|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
54.014.162,51 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,74
|
7.703.710,56 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,58
|
4.779.877,10 |
13:20 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-1,85
|
22.206.475,12 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
415.586.209,44 |
13:25 |
|
ADGYO ADRA GMYO
|
46,18
|
0,39
|
9.965.240,08 |
13:24 |
|
AEFES ANADOLU EFES
|
15,83
|
0,38
|
289.810.593,47 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,06
|
-1,06
|
16.828.568,95 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
-0,66
|
9.556.169,60 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
0,28
|
45.325.597,60 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,28
|
20.806.582,58 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,00
|
641.700,73 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
-0,08
|
43.033.824,00 |
13:25 |
|
AHSGY AHES GMYO
|
13,67
|
-2,43
|
23.010.732,41 |
13:25 |
|
AKBNK AKBANK
|
65,65
|
-1,57
|
3.491.741.595,33 |
13:25 |
|
AKCNS AKCANSA
|
131,70
|
1,46
|
34.040.924,50 |
13:25 |
|
AKENR AKENERJI
|
10,90
|
-1,45
|
71.055.772,25 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
24.104.681,58 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-0,09
|
21.140.672,38 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,29
|
14.107.362,17 |
13:25 |
|
AKGRT AKSIGORTA
|
6,64
|
-0,15
|
22.522.665,36 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-0,19
|
1.504.716,70 |
13:23 |
|
AKSA AKSA
|
10,34
|
-0,58
|
27.970.591,90 |
13:25 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,49
|
316.400.052,20 |
13:25 |
|
AKSGY AKIS GMYO
|
7,52
|
-1,44
|
15.445.061,03 |
13:24 |
|
AKSUE AKSU ENERJI
|
16,11
|
-0,25
|
1.429.086,91 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
1.855.869,93 |
13:24 |
|
ALARK ALARKO HOLDING
|
95,10
|
0,37
|
334.910.492,55 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0,86
|
55.134.146,31 |
13:25 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,12
|
11.822.328,00 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,46
|
21.735.609,30 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
-0,32
|
22.061.174,10 |
13:25 |
|
ALGYO ALARKO GMYO
|
29,46
|
1,59
|
33.199.689,54 |
13:24 |
|
ALKA ALKIM KAGIT
|
8,94
|
-0,89
|
18.215.975,95 |
13:25 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,13
|
5.272.363,20 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,80
|
2,37
|
275.618.560,40 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,63
|
0,20
|
661.277.214,84 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,98
|
73.163.215,00 |
13:25 |
|
ALVES ALVES KABLO
|
24,82
|
-2,13
|
74.826.881,44 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,87
|
5.807.826,33 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-1,77
|
17.843.157,12 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,72
|
17.200.927,15 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,27
|
35.539.439,34 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
-0,16
|
8.090.541,30 |
13:25 |
|
ARCLK ARCELIK
|
105,10
|
-1,59
|
145.304.295,50 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,82
|
3,26
|
435.795.312,28 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
2,11
|
32.157.513,26 |
13:24 |
|
ARMGD ARMADA GIDA
|
42,94
|
1,37
|
31.133.045,54 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,00
|
22.420.408,58 |
13:24 |
|
ARTMS ARTEMIS HALI
|
41,74
|
6,75
|
103.585.854,58 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
13.059.756,43 |
13:24 |
|
ASELS ASELSAN
|
185,30
|
-0,32
|
1.036.828.671,20 |
13:25 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,55
|
9.117.888,95 |
13:25 |
|
ASTOR ASTOR ENERJI
|
97,55
|
-0,96
|
1.049.804.300,15 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
8.714.837,40 |
13:25 |
|
ATAGY ATA GMYO
|
13,98
|
1,82
|
1.849.642,85 |
13:21 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-1,51
|
15.491.047,25 |
13:24 |
|
ATATP ATP YAZILIM
|
162,10
|
6,57
|
424.565.006,40 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
130.284,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
3,53
|
2.123.786,60 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.456.278,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
1,43
|
9.079.166,71 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-1,66
|
17.326.538,64 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-1,61
|
3.681.619,77 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,08
|
5.648.945,85 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
0,59
|
3.968.618,89 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
6,24
|
64.337.802,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,97
|
2,73
|
92.775.202,28 |
13:25 |
|
AYEN AYEN ENERJI
|
25,38
|
-0,86
|
14.983.471,00 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-0,90
|
936.780,44 |
12:55 |
|
AYGAZ AYGAZ
|
211,40
|
-0,28
|
88.834.282,90 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,95
|
72.591.068,09 |
13:25 |
|
BAGFS BAGFAS
|
27,14
|
-0,22
|
6.256.711,00 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
60,90
|
-2,17
|
90.672.735,45 |
13:25 |
|
BAKAB BAK AMBALAJ
|
39,38
|
5,35
|
34.101.513,98 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
1.402.124,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,13
|
0,23
|
35.964.698,18 |
13:25 |
|
BANVT BANVIT
|
165,70
|
0,00
|
11.398.319,70 |
13:25 |
|
BARMA BAREM AMBALAJ
|
30,40
|
1,67
|
81.559.646,50 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
5,00
|
559.078,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,58
|
6.762.426,98 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,98
|
-3,33
|
54.858.197,80 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,59
|
26.018.722,95 |
13:25 |
|
BERA BERA HOLDING
|
17,04
|
2,16
|
53.590.861,06 |
13:24 |
|
BESLR BESLER GIDA
|
12,60
|
1,29
|
12.210.844,05 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,00
|
8,44
|
84.809.928,70 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-0,13
|
9.732.269,20 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,68
|
-1,04
|
36.149.576,02 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,05
|
-0,41
|
20.439.263,65 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,22
|
13.221.166,59 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
0,00
|
31.580.567,25 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,47
|
2.249.423.018,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
2,25
|
47.311.180,20 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-1,20
|
133.814.644,15 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,81
|
-1,05
|
17.705.771,26 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
1,93
|
4.009.422,98 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
14.613.920,93 |
13:25 |
|
BLCYT BILICI YATIRIM
|
37,42
|
2,75
|
31.317.276,18 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
48,38
|
-1,27
|
121.618.688,40 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
24,54
|
-1,52
|
30.109.983,34 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
126,80
|
0,32
|
86.781.924,10 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
5.942.017,53 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
-0,26
|
13.625.014,42 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,37
|
151.992.790,33 |
13:25 |
|
BORSK BOR SEKER
|
22,68
|
-0,09
|
11.047.793,60 |
13:23 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
2.829.020,22 |
13:24 |
|
BRISA BRISA
|
81,75
|
-0,12
|
3.622.670,10 |
13:19 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,87
|
1.726.725,42 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
1,38
|
2.367.882,45 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
2,04
|
36.547.457,55 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,58
|
11.204.371,70 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
453.320,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
7,02
|
1.177.370.276,25 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
3,84
|
329.737.030,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
14,84
|
0,75
|
41.361.159,27 |
13:24 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
76.218.449,04 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
6.473.557,57 |
13:24 |
|
BULGS BULLS GSYO
|
44,04
|
-1,92
|
153.622.878,76 |
13:25 |
|
BURCE BURCELIK
|
51,30
|
3,30
|
113.350.215,00 |
13:24 |
|
BURVA BURCELIK VANA
|
430,75
|
-0,40
|
50.447.373,25 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
2,14
|
66.379.856,30 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
-4,77
|
9.681.103,64 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
344.845.407,39 |
13:25 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
1.636.634,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
0,00
|
28.760.226,80 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-0,87
|
72.857.562,35 |
13:25 |
|
CELHA CELIK HALAT
|
10,70
|
-5,98
|
107.381.063,94 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,25
|
39.038.806,86 |
13:25 |
|
CEMTS CEMTAS
|
10,89
|
0,65
|
26.801.888,69 |
13:25 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
241.411.698,22 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-1,51
|
26.247.610,92 |
13:24 |
|
CGCAM CAGDAS CAM
|
35,06
|
-3,04
|
175.066.993,92 |
13:25 |
|
CIMSA CIMSA
|
48,00
|
-1,76
|
154.368.025,00 |
13:25 |
|
CLEBI CELEBI
|
1.581,00
|
-0,50
|
45.885.594,00 |
13:23 |
|
CMBTN CIMBETON
|
2.087,00
|
-0,05
|
9.580.363,00 |
13:24 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
633.175,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-3,08
|
38.516.838,33 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
0,00
|
5.945.033,00 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
56,70
|
-4,95
|
103.512.651,95 |
13:25 |
|
CRFSA CARREFOURSA
|
117,70
|
-0,34
|
10.169.520,40 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
2,52
|
29.735.521,16 |
13:24 |
|
CVKMD CVK MADEN
|
18,76
|
0,64
|
143.279.437,28 |
13:25 |
|
CWENE CW ENERJI
|
27,06
|
-0,29
|
529.616.636,90 |
13:25 |
|
DAGI DAGI GIYIM
|
8,86
|
1,49
|
55.837.731,71 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
1,08
|
29.768.100,49 |
13:25 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
45.790.598,46 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
-0,08
|
26.709.683,64 |
13:24 |
|
DENGE DENGE HOLDING
|
3,16
|
2,93
|
16.148.582,54 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
0,98
|
41.753.420,15 |
13:25 |
|
DERIM DERIMOD
|
35,46
|
-0,39
|
2.553.983,24 |
13:25 |
|
DESA DESA DERI
|
11,44
|
1,96
|
7.139.854,53 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
-1,68
|
5.543.011,58 |
13:24 |
|
DEVA DEVA HOLDING
|
60,60
|
0,00
|
4.807.154,30 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
0,53
|
11.058.739,30 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,14
|
0,13
|
865.893,84 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,57
|
-0,54
|
1.869.747,71 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
459.419,04 |
12:55 |
|
DITAS DITAS DOGAN
|
41,64
|
-2,94
|
33.587.557,40 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
28.328.074,81 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,02
|
0,08
|
19.049.175,74 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
-0,09
|
15.991.786,07 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-1,15
|
7.370.911,36 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,70
|
111.252.428,80 |
13:25 |
|
DOCO DO-CO
|
9.117,50
|
-0,46
|
26.235.510,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,20
|
0,00
|
21.688.705,55 |
13:25 |
|
DOFRB DOF ROBOTIK
|
76,50
|
2,89
|
2.714.264.507,50 |
13:25 |
|
DOGUB DOGUSAN
|
46,00
|
-9,98
|
93.600.458,56 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,85
|
194.128.250,05 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
1.372.606,14 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
-7,15
|
2.574.887.708,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
105,20
|
-3,04
|
19.938.335,50 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
3.901.227,30 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
-1,05
|
9.329.684,97 |
13:25 |
|
DYOBY DYO BOYA
|
13,28
|
0,30
|
5.575.452,88 |
13:22 |
|
DZGYO DENIZ GMYO
|
7,09
|
-1,12
|
12.204.222,72 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
-0,81
|
10.541.858,75 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
-2,05
|
157.794.339,75 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
2,36
|
672.868.787,22 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
0,67
|
46.748.284,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
6.577.993,34 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,28
|
20.626.885,32 |
13:25 |
|
EFOR EFOR YATIRIM
|
27,76
|
4,44
|
343.634.485,40 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
0,14
|
28.059.260,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
0,73
|
9.156.791,58 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,36
|
-0,41
|
13.692.058,62 |
13:25 |
|
EGGUB EGE GUBRE
|
97,60
|
-0,56
|
11.390.469,85 |
13:24 |
|
EGPRO EGE PROFIL
|
24,12
|
-0,33
|
3.857.805,70 |
13:24 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
27.297.529,91 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,46
|
1.150.008.222,46 |
13:24 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.232.301,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,45
|
34.788.932,62 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,36
|
6.327.319,35 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
0,44
|
11.692.429,62 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
62,40
|
1,38
|
172.861.320,90 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
0,40
|
393.471,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
-0,07
|
12.076.829,15 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,32
|
-0,39
|
61.993.498,75 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
0,00
|
44.164.700,40 |
13:25 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0,12
|
353.186.097,60 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
65,00
|
-1,66
|
102.105.199,05 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,96
|
26.413.694,03 |
13:25 |
|
EPLAS EGEPLAST
|
5,15
|
-0,96
|
11.869.143,91 |
13:25 |
|
ERBOS ERBOSAN
|
184,40
|
1,43
|
3.665.998,60 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-2,70
|
126.981.090,70 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
0,08
|
1.265.974.493,28 |
13:25 |
|
ERSU ERSU GIDA
|
18,25
|
1,11
|
5.205.664,77 |
13:24 |
|
ESCAR ESCAR FILO
|
20,54
|
0,10
|
36.833.372,14 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,96
|
23.276.097,35 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,32
|
1,53
|
290.286.909,65 |
13:25 |
|
ETILR ETILER GIDA
|
3,77
|
-0,53
|
8.299.980,61 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
-1,52
|
2.844.717,24 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,00
|
1.929.802,63 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,34
|
2,94
|
1.848.823,19 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
30,80
|
-0,96
|
89.568.428,26 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,33
|
45.597.875,62 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,96
|
1,25
|
1.174.684,60 |
13:16 |
|
EYGYO EYG GMYO
|
3,80
|
0,26
|
6.542.976,07 |
13:18 |
|
FADE FADE GIDA
|
13,57
|
-0,95
|
6.701.318,57 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,59
|
75.064.789,80 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,33
|
1.891.287,00 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-1,51
|
20.680.502,50 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
35.864.018,90 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,13
|
28.317.724,39 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,95
|
3,11
|
88.772.603,10 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
0,50
|
41.107.013,32 |
13:25 |
|
FROTO FORD OTOSAN
|
90,35
|
0,17
|
625.985.821,00 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,10
|
0,67
|
49.460.465,09 |
13:25 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,14
|
2.515.536.157,10 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,78
|
4.129.826,96 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
-0,16
|
10.660.440,33 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,86
|
2.869.115,58 |
13:24 |
|
GENIL GEN ILAC
|
195,20
|
0,46
|
93.192.337,00 |
13:25 |
|
GENTS GENTAS
|
10,94
|
-0,55
|
22.482.739,65 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,92
|
0,05
|
95.040.630,25 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-0,22
|
72.549.957,88 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-0,47
|
56.666.074,10 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-0,36
|
847.977,24 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
0,69
|
43.169.714,75 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-1,16
|
187.571.076,90 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
11.180.494,01 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
2,00
|
63.001.950,39 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
0,66
|
35.092.003,98 |
13:22 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-0,77
|
13.388.398,14 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,17
|
24.504.515,25 |
13:25 |
|
GOODY GOOD-YEAR
|
14,86
|
-0,07
|
2.883.128,68 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
0,95
|
10.049.848,50 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
0,83
|
2.892.514,70 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
1,22
|
49.320.677,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-1,93
|
174.497.902,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-0,61
|
3.195.937,82 |
13:24 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,67
|
13.475.313,47 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
51.452.478,91 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
308,50
|
1,31
|
449.063.841,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
200,00
|
4,44
|
49.082.629,20 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
-1,03
|
28.578.786,12 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
83,10
|
0,67
|
537.613.861,20 |
13:25 |
|
HALKB T. HALK BANKASI
|
40,92
|
-0,29
|
2.676.098.892,78 |
13:25 |
|
HATEK HATAY TEKSTIL
|
20,54
|
1,58
|
48.188.293,02 |
13:25 |
|
HATSN HATSAN GEMI
|
42,26
|
-3,95
|
49.084.058,12 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,98
|
187.087.603,57 |
13:25 |
|
HEDEF HEDEF HOLDING
|
52,75
|
1,44
|
164.423.013,30 |
13:25 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
76.651.134,36 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
0,17
|
11.298.629,55 |
13:24 |
|
HLGYO HALK GMYO
|
3,93
|
-4,61
|
169.562.809,39 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,51
|
17.322.232,70 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
-0,51
|
61.802.981,00 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
-1,26
|
32.026.876,38 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,75
|
4.063.373,13 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
18.328.871,36 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,74
|
7.524.392,31 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-1,01
|
3.735.518,79 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
150.363.614,12 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0,65
|
749.967,75 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
0,25
|
407.615.241,65 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
-1,52
|
10.544.647,00 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.038.316,62 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-0,54
|
25.490.061,16 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
272.173.053,66 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
31.248.587,69 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
12.743.824,26 |
13:25 |
|
IMASM IMAS MAKINA
|
4,41
|
0,68
|
156.184.472,35 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,14
|
18.225.529,74 |
13:23 |
|
INFO INFO YATIRIM
|
3,83
|
-0,52
|
41.276.584,66 |
13:24 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,38
|
7.178.910,75 |
13:15 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
1.203.624,50 |
12:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
3.644.625,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
1,27
|
48.273.123,39 |
13:25 |
|
INVES INVESTCO HOLDING
|
297,50
|
5,50
|
298.048.304,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
-1,43
|
462.135,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,79
|
3.935.420.955,86 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,06
|
26.437.492,04 |
13:25 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,25
|
81.127.445,81 |
13:25 |
|
ISGSY IS GIRISIM
|
74,80
|
-0,53
|
143.794.091,90 |
13:25 |
|
ISGYO IS GMYO
|
19,50
|
-0,05
|
59.646.457,11 |
13:24 |
|
ISKPL ISIK PLASTIK
|
9,37
|
4,46
|
43.782.872,02 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,62
|
65.624.313,66 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,00
|
2.683.169,90 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,62
|
5.572.841,19 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
1,20
|
103.812.837,32 |
13:25 |
|
IZFAS IZMIR FIRCA
|
106,30
|
-3,45
|
317.621.275,35 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
3,36
|
9.097.104,05 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
1,35
|
200.988.366,08 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,31
|
14.505.364,53 |
13:25 |
|
KAPLM KAPLAMIN
|
323,00
|
1,57
|
43.690.312,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
13.129.783,63 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,11
|
22.541.311,94 |
13:25 |
|
KARTN KARTONSAN
|
82,40
|
-0,30
|
6.773.751,80 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
277.922.866,98 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,52
|
16.012.330,74 |
13:25 |
|
KBORU KUZEY BORU
|
14,03
|
0,94
|
18.652.420,42 |
13:24 |
|
KCAER KOCAER CELIK
|
10,36
|
-0,10
|
46.988.661,66 |
13:25 |
|
KCHOL KOC HOLDING
|
172,60
|
-0,29
|
2.118.257.936,70 |
13:25 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.701.441,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
318.311,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
11.685.488,83 |
13:24 |
|
KGYO KORAY GMYO
|
4,58
|
-0,22
|
10.187.590,10 |
13:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,76
|
-0,22
|
4.144.481,08 |
13:24 |
|
KLGYO KILER GMYO
|
6,42
|
-1,23
|
29.552.701,58 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,36
|
-0,72
|
9.853.739,18 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-0,46
|
4.816.042,06 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
956.642,14 |
12:55 |
|
KLRHO KILER HOLDING
|
171,50
|
3,88
|
128.674.597,10 |
13:25 |
|
KLSER KALESERAMIK
|
27,96
|
0,50
|
6.387.545,26 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,11
|
4.682.785,26 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
4,07
|
82.462.479,15 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
0,56
|
17.791.850,13 |
13:21 |
|
KNFRT KONFRUT TARIM
|
11,62
|
-0,43
|
3.028.488,58 |
13:23 |
|
KOCMT KOC METALURJI
|
2,88
|
2,13
|
54.843.638,32 |
13:25 |
|
KONKA KONYA KAGIT
|
14,35
|
0,99
|
17.232.757,58 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,84
|
0,39
|
530.039.440,62 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.752,50
|
-0,05
|
10.477.257,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0,54
|
16.663.975,80 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
-0,49
|
7.797.190,80 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-0,41
|
9.437.533,14 |
13:25 |
|
KRDMA KARDEMIR (A)
|
25,26
|
-0,24
|
31.151.516,96 |
13:22 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-0,54
|
8.223.625,94 |
13:24 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-1,01
|
343.295.314,60 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-0,65
|
9.625.928,59 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
-0,95
|
8.084.620,29 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-0,26
|
6.942.866,51 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,74
|
-2,19
|
19.345.901,85 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
-0,68
|
9.165.416,16 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
67.540.295,56 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.907,50
|
0,95
|
461.447,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,29
|
5,30
|
1.037.659.463,48 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
2,90
|
29.102.134,95 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
-0,36
|
9.467.396,00 |
13:25 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
1.115.213,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
40,22
|
-1,90
|
151.719.650,16 |
13:25 |
|
KZBGY KIZILBUK GYO
|
11,69
|
1,74
|
71.824.839,61 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-0,92
|
6.920.055,46 |
13:24 |
|
LIDER LDR TURIZM
|
49,66
|
-0,88
|
90.050.797,50 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,45
|
7.956.397,15 |
13:24 |
|
LILAK LILA KAGIT
|
25,62
|
-0,39
|
30.176.582,66 |
13:25 |
|
LINK LINK BILGISAYAR
|
254,50
|
4,82
|
462.146.519,90 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
2,48
|
73.572.821,83 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,97
|
27.488.828,60 |
13:25 |
|
LOGO LOGO YAZILIM
|
154,40
|
-0,19
|
31.962.354,50 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,39
|
37.115.509,06 |
13:24 |
|
LUKSK LUKS KADIFE
|
108,40
|
-1,45
|
4.654.653,10 |
13:24 |
|
LYDHO LYDIA HOLDING
|
171,80
|
-0,17
|
56.802.468,30 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
-1,07
|
25.195.455,00 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
959,00
|
1,91
|
65.194.447,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-1,75
|
7.566.850,78 |
13:25 |
|
MAGEN MARGUN ENERJI
|
32,48
|
1,25
|
74.006.595,50 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,51
|
1,80
|
15.047.861,09 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,38
|
0,70
|
54.034.318,51 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-2,30
|
127.987.328,39 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,23
|
4.922.468,14 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
41,94
|
-2,24
|
8.595.285,64 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,07
|
2,48
|
1.054.298.671,52 |
13:25 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
9.978.575,68 |
13:24 |
|
MAVI MAVI GIYIM
|
37,70
|
0,05
|
61.542.938,46 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
9.390.446,30 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
996.338,00 |
12:55 |
|
MEGMT MEGA METAL
|
43,82
|
-0,36
|
97.864.717,98 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,54
|
13.392.980,40 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,44
|
4,65
|
4.976.659,71 |
13:25 |
|
MERCN MERCAN KIMYA
|
17,48
|
-1,96
|
69.234.420,27 |
13:25 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,29
|
30.757.412,23 |
13:25 |
|
MERKO MERKO GIDA
|
12,94
|
-0,15
|
12.730.336,01 |
13:25 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
58.775.746,03 |
13:23 |
|
MGROS MIGROS TICARET
|
516,00
|
0,78
|
825.695.569,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
6.291.136,57 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
-0,40
|
119.080.664,44 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
10.047.745,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
0,44
|
21.962.687,16 |
13:24 |
|
MNDTR MONDI TURKEY
|
7,10
|
-0,42
|
5.829.038,69 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
3,02
|
21.878.971,14 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,00
|
6.134.369,98 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
1,42
|
25.558.185,02 |
13:25 |
|
MPARK MLP SAGLIK
|
325,50
|
1,48
|
137.291.656,75 |
13:24 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
23.856.001,52 |
13:25 |
|
MRSHL MARSHALL
|
1.586,00
|
-0,50
|
5.350.387,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-1,12
|
4.168.734,64 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
-2,18
|
8.321.986,94 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
8,14
|
10.607.056,56 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,97
|
938.681,05 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,60
|
-0,12
|
13.132.697,43 |
13:24 |
|
NETAS NETAS TELEKOM.
|
64,00
|
2,81
|
31.564.601,55 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,12
|
-3,75
|
35.036.851,60 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,20
|
13.882.428,63 |
13:25 |
|
NTHOL NET HOLDING
|
47,46
|
-0,25
|
87.848.185,78 |
13:24 |
|
NUGYO NUROL GMYO
|
9,16
|
0,11
|
7.308.837,42 |
13:24 |
|
NUHCM NUH CIMENTO
|
228,40
|
-0,91
|
4.389.778,40 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,41
|
-1,20
|
90.584.483,53 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
-4,86
|
23.502.664,88 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-0,18
|
47.956.137,11 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
257,00
|
-3,29
|
179.465.825,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
-2,12
|
20.775.893,25 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
-0,89
|
188.659.459,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,08
|
15.448.802,70 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
4.969.411,26 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,23
|
14.560.071,20 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,18
|
187.162,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,93
|
11.096.436,81 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
9.444.301,00 |
13:23 |
|
OTKAR OTOKAR
|
488,00
|
2,90
|
141.663.757,25 |
13:25 |
|
OTTO OTTO HOLDING
|
438,00
|
-2,01
|
7.874.506,25 |
13:24 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-0,24
|
263.283.724,96 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
4,43
|
11.120.746,25 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
2,04
|
2.305.867,66 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,90
|
-0,90
|
12.477.732,92 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
-0,59
|
17.670.034,10 |
13:24 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
4.344.377,65 |
13:24 |
|
OZKGY OZAK GMYO
|
15,20
|
-2,56
|
22.058.804,38 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
7,06
|
4.201.043,18 |
13:23 |
|
OZSUB OZSU BALIK
|
20,08
|
4,37
|
23.966.520,54 |
13:25 |
|
OZYSR OZYASAR TEL
|
45,04
|
2,27
|
17.274.900,10 |
13:25 |
|
PAGYO PANORA GMYO
|
82,80
|
-0,72
|
2.180.135,95 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
1.001.909.884,01 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-3,19
|
14.032.890,10 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,19
|
71.041.791,66 |
13:25 |
|
PARSN PARSAN
|
85,65
|
0,00
|
3.652.113,70 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
-1,88
|
156.383.487,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
1,17
|
359.879.459,54 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
24,18
|
3,60
|
39.482.519,20 |
13:24 |
|
PEKGY PEKER GMYO
|
10,79
|
1,31
|
1.533.295.055,68 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,00
|
5.168.819,67 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,47
|
13.830.268,91 |
13:24 |
|
PETKM PETKIM
|
17,12
|
-0,98
|
355.374.260,15 |
13:25 |
|
PETUN PINAR ET VE UN
|
10,93
|
-0,64
|
3.494.415,29 |
13:24 |
|
PGSUS PEGASUS
|
201,60
|
-0,05
|
1.932.393.257,80 |
13:25 |
|
PINSU PINAR SU
|
12,92
|
-0,69
|
16.869.870,84 |
13:25 |
|
PKART PLASTIKKART
|
71,15
|
-0,63
|
1.860.358,00 |
13:24 |
|
PKENT PETROKENT TURIZM
|
216,80
|
3,73
|
147.439.840,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
0,97
|
23.164.601,94 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
-0,35
|
4.636.511,54 |
13:22 |
|
PNSUT PINAR SUT
|
10,96
|
-0,09
|
2.628.581,44 |
13:24 |
|
POLHO POLISAN HOLDING
|
17,52
|
0,29
|
52.650.314,46 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.120,00
|
-0,34
|
27.048.802,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,45
|
6.503.742,78 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-0,85
|
5.997.418,88 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,60
|
22.044.165,00 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,70
|
1.608.297,31 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
151,30
|
3,84
|
9.705.184,20 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
126.598.832,80 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
337.087,60 |
12:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
1.053.893,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-1,10
|
185.733.280,76 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
-0,53
|
64.923.407,50 |
13:24 |
|
RAYSG RAY SIGORTA
|
236,90
|
0,47
|
18.691.383,00 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,54
|
64.464.475,88 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,14
|
49.307.247,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,86
|
-4,12
|
14.534.539,75 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
22,82
|
-1,64
|
11.794.307,28 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-3,75
|
125.123.918,89 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,31
|
5.654.754,72 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-1,81
|
37.788.173,16 |
13:25 |
|
RYGYO REYSAS GMYO
|
21,22
|
3,31
|
15.395.243,88 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,07
|
8.033.753,86 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
-0,24
|
22.381.800,52 |
13:24 |
|
SAHOL SABANCI HOLDING
|
85,25
|
-0,47
|
1.045.454.788,10 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-0,65
|
1.768.495,21 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
40,76
|
-1,88
|
45.488.817,66 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
-0,91
|
9.244.223,42 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
6,52
|
47.417.216,62 |
13:25 |
|
SARKY SARKUYSAN
|
15,67
|
-0,76
|
11.469.119,78 |
13:25 |
|
SASA SASA POLYESTER
|
2,93
|
-0,68
|
804.517.953,88 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
-0,09
|
7.923.018,64 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
1,02
|
37.348.943,00 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,10
|
0,78
|
18.238.935,44 |
13:25 |
|
SEGYO SEKER GMYO
|
5,90
|
-0,67
|
63.962.887,16 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,23
|
1.449.707,49 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,29
|
0,94
|
11.061.794,01 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
0,37
|
18.611.875,90 |
13:25 |
|
SELVA SELVA GIDA
|
2,01
|
5,24
|
51.016.951,30 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
15.236.629,05 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,97
|
1.851.924,73 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
3.339.379,10 |
13:25 |
|
SISE SISE CAM
|
37,16
|
-0,75
|
623.025.593,90 |
13:25 |
|
SKBNK SEKERBANK
|
8,32
|
0,36
|
291.915.676,45 |
13:25 |
|
SKTAS SOKTAS
|
4,38
|
-2,67
|
25.494.489,48 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
7.432.377,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,08
|
12.856.241,54 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-1,61
|
33.575.566,18 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,08
|
4,23
|
482.811.904,24 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
490,25
|
-1,56
|
120.816.284,25 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,86
|
-3,19
|
78.037.183,72 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,48
|
12.295.653,46 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
824.656,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,54
|
378.038,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
337.222,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,19
|
2.626.465,62 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
1,68
|
146.092.194,38 |
13:25 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-0,29
|
1.152.491,60 |
13:23 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,41
|
50.647.157,65 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
615.328,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
0,35
|
22.746.854,60 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
-0,48
|
46.986.621,76 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,60
|
17.364.523,52 |
13:25 |
|
TABGD TAB GIDA
|
220,80
|
0,27
|
70.904.108,90 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,67
|
24.633.151,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,91
|
-4,73
|
40.813.288,50 |
13:17 |
|
TATGD TAT GIDA
|
12,53
|
-1,49
|
6.661.110,41 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
2,77
|
441.436.576,25 |
13:25 |
|
TBORG T.TUBORG
|
167,00
|
2,45
|
25.879.757,50 |
13:25 |
|
TCELL TURKCELL
|
98,20
|
0,46
|
924.352.230,20 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
-0,49
|
17.198.630,05 |
13:24 |
|
TDGYO TREND GMYO
|
31,24
|
-0,70
|
5.984.607,42 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,60
|
3,67
|
2.801.217.022,68 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,68
|
0,79
|
116.894.708,10 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,00
|
2,14
|
1.582.102.797,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
-1,12
|
9.869.684,33 |
13:24 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,35
|
4.359.239,60 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,91
|
4.125.831.056,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
68,35
|
-1,65
|
87.364.506,70 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-1,69
|
30.298.498,98 |
13:24 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-0,78
|
6.436.115,25 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,50
|
-3,01
|
5.178.614,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,10
|
29.220.582,60 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-0,38
|
7.069.459,92 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-0,74
|
380.571.311,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,66
|
0,68
|
1.147.235.598,92 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,98
|
1,55
|
19.019.834,14 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
74,25
|
-0,80
|
88.758.801,60 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-1,73
|
79.840.796,80 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,50
|
1,46
|
169.215.709,50 |
13:24 |
|
TRILC TURK ILAC SERUM
|
16,32
|
-2,33
|
38.959.284,44 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,80
|
-0,79
|
169.751.644,90 |
13:25 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,14
|
10.147.607,92 |
13:24 |
|
TSKB T.S.K.B.
|
13,04
|
-1,14
|
166.750.897,30 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
51.934.056,55 |
13:25 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,35
|
738.045.065,00 |
13:25 |
|
TTRAK TURK TRAKTOR
|
524,00
|
1,06
|
24.638.751,50 |
13:25 |
|
TUCLK TUGCELIK
|
9,16
|
0,33
|
10.547.082,21 |
13:25 |
|
TUKAS TUKAS
|
2,55
|
0,00
|
142.875.888,20 |
13:25 |
|
TUPRS TUPRAS
|
198,50
|
0,92
|
1.408.458.304,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,52
|
52.505.696,73 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
1,17
|
5.181.591,44 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
0,86
|
250.792.868,70 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-4,44
|
19.969.554,00 |
13:17 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
0,14
|
3.807.974,26 |
13:24 |
|
ULKER ULKER BISKUVI
|
112,60
|
-0,09
|
151.404.360,80 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-2,01
|
30.003.640,78 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
0,00
|
7.473.060,50 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,00
|
3.267.493,58 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-2,46
|
38.242.008,99 |
13:25 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
30.687.864,74 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
3,45
|
2.102.904.704,10 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
0,21
|
506.655.420,59 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
47.030.405,01 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-0,35
|
8.254.210,40 |
13:22 |
|
VANGD VANET GIDA
|
48,50
|
7,97
|
18.028.661,04 |
13:25 |
|
VBTYZ VBT YAZILIM
|
15,55
|
-0,51
|
13.567.801,57 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-2,23
|
128.043.693,54 |
13:25 |
|
VERUS VERUSA HOLDING
|
272,00
|
4,62
|
249.270.416,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,12
|
15.956.691,33 |
13:25 |
|
VESTL VESTEL
|
32,14
|
-0,19
|
88.966.763,12 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
22.737.668,40 |
13:16 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
42.765.948,71 |
13:25 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
84.656.382,50 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-1,05
|
113.000.467,86 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
1,57
|
235.002.822,25 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,70
|
-0,24
|
9.860.368,20 |
13:21 |
|
YATAS YATAS
|
34,54
|
-1,76
|
4.863.346,90 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,78
|
-2,93
|
14.652.372,48 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
1.953.829,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
0,05
|
72.081.700,22 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
31.193.450,51 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,94
|
4.207.572,80 |
13:25 |
|
YGYO YESIL GMYO
|
1,50
|
-0,66
|
2.339.048,84 |
12:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,42
|
41.603.353,18 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-1,41
|
2.753.352.403,44 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,01
|
13.268.259,47 |
13:25 |
|
YONGA YONGA MOBILYA
|
64,85
|
-0,15
|
262.863,70 |
12:55 |
|
YUNSA YUNSA
|
8,43
|
0,72
|
19.850.070,69 |
13:24 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,00
|
80.605.634,28 |
13:24 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,49
|
11.342.566,50 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
6.147.191,46 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
56.005.826,34 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,35
|
2.723.814,72 |
13:18 |
