|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
-1,50
|
31.760.516,97 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
-0,36
|
8.572.409,90 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
118,20
|
3,68
|
23.434.439,70 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
-2,08
|
4.641.665,80 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,29
|
1,61
|
292.593.731,60 |
10:29 |
|
ADGYO ADRA GMYO
|
46,00
|
-2,04
|
8.231.790,36 |
10:29 |
|
AEFES ANADOLU EFES
|
14,02
|
0,86
|
245.420.684,63 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,50
|
-2,11
|
13.545.589,31 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,20
|
-1,65
|
2.147.247,30 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,46
|
-0,49
|
11.333.306,26 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,79
|
9.978.800,26 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,30
|
-1,22
|
149.037,51 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
-1,74
|
11.995.069,08 |
10:29 |
|
AHSGY AHES GMYO
|
42,12
|
-1,59
|
6.101.658,90 |
10:29 |
|
AKBNK AKBANK
|
54,85
|
-0,81
|
770.237.296,95 |
10:29 |
|
AKCNS AKCANSA
|
123,50
|
-2,60
|
34.209.182,00 |
10:29 |
|
AKENR AKENERJI
|
10,13
|
-3,25
|
31.843.227,47 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,43
|
-1,62
|
17.050.550,94 |
10:29 |
|
AKFIS AKFEN INSAAT
|
22,66
|
4,33
|
51.710.621,64 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,47
|
7.166.708,31 |
10:29 |
|
AKGRT AKSIGORTA
|
6,32
|
-1,56
|
9.767.280,59 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
-0,40
|
552.201,10 |
10:28 |
|
AKSA AKSA
|
11,68
|
-1,18
|
17.046.147,86 |
10:29 |
|
AKSEN AKSA ENERJI
|
48,02
|
-1,27
|
125.969.430,66 |
10:29 |
|
AKSGY AKIS GMYO
|
7,29
|
-1,22
|
4.365.594,71 |
10:29 |
|
AKSUE AKSU ENERJI
|
16,60
|
0,00
|
211.851,12 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,97
|
583.258,29 |
10:28 |
|
ALARK ALARKO HOLDING
|
76,85
|
-0,90
|
28.657.340,10 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,68
|
-0,78
|
7.332.974,54 |
10:29 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,22
|
3.015.364,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
-2,46
|
5.765.972,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
-1,45
|
7.642.496,74 |
10:29 |
|
ALGYO ALARKO GMYO
|
21,56
|
-2,88
|
9.569.131,50 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,09
|
-0,45
|
6.400.473,43 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,85
|
-1,67
|
6.039.071,77 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,25
|
0,27
|
21.182.396,20 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,23
|
3,11
|
990.282.791,01 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,35
|
-1,04
|
39.089.404,40 |
10:29 |
|
ALVES ALVES KABLO
|
27,66
|
-1,28
|
14.673.618,76 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
-1,88
|
1.674.911,97 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,79
|
7.056.458,53 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,60
|
-1,68
|
15.388.525,45 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
-1,02
|
11.747.442,18 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
-2,04
|
2.259.675,15 |
10:28 |
|
ARCLK ARCELIK
|
105,90
|
-0,94
|
34.775.967,10 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,11
|
5.158.282,10 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,99
|
2.783.994,64 |
10:29 |
|
ARMGD ARMADA GIDA
|
34,66
|
-0,97
|
12.807.147,50 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,62
|
-1,87
|
6.279.759,69 |
10:29 |
|
ARTMS ARTEMIS HALI
|
53,70
|
5,19
|
141.089.146,28 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
0,34
|
18.346.438,55 |
10:29 |
|
ASELS ASELSAN
|
199,80
|
-2,06
|
939.842.678,40 |
10:29 |
|
ASGYO ASCE GMYO
|
11,02
|
0,00
|
6.175.861,72 |
10:29 |
|
ASTOR ASTOR ENERJI
|
94,05
|
1,18
|
385.450.401,70 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
52,30
|
-1,04
|
10.239.135,95 |
10:29 |
|
ATAGY ATA GMYO
|
13,30
|
-1,41
|
827.648,87 |
10:29 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,78
|
2.343.859,70 |
10:29 |
|
ATATP ATP YAZILIM
|
131,80
|
-1,05
|
17.111.384,20 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-1,86
|
14.060,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-2,33
|
365.691,88 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
2,93
|
67.658,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,79
|
-2,23
|
5.525.751,60 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
-1,83
|
7.886.906,66 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-4,46
|
3.035.014,84 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-0,35
|
3.022.021,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
-0,85
|
754.497,26 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
3,89
|
23.818.476,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
17,36
|
-0,80
|
4.169.487,28 |
10:29 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,39
|
856.475,06 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
2,23
|
100.653,66 |
09:55 |
|
AYGAZ AYGAZ
|
178,10
|
-1,06
|
8.109.763,60 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
53,10
|
-0,93
|
19.045.088,50 |
10:29 |
|
BAGFS BAGFAS
|
31,00
|
-0,45
|
4.950.225,36 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
2,99
|
42.309.580,60 |
10:29 |
|
BAKAB BAK AMBALAJ
|
35,98
|
-1,10
|
800.346,84 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-2,77
|
60.725,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,86
|
-8,31
|
167.807.224,38 |
10:29 |
|
BANVT BANVIT
|
178,00
|
-0,84
|
5.403.931,80 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,92
|
0,42
|
3.627.222,80 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
0,62
|
29.796,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,68
|
1,22
|
14.569.021,38 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,30
|
-3,10
|
15.783.970,48 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,27
|
-2,77
|
18.280.031,41 |
10:29 |
|
BERA BERA HOLDING
|
18,06
|
-2,17
|
35.677.040,73 |
10:29 |
|
BESLR BESLER GIDA
|
12,60
|
-1,49
|
7.695.297,31 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-2,10
|
9.484.596,26 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-1,12
|
9.623.083,10 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,70
|
-0,95
|
14.512.915,48 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-2,33
|
2.179.546,65 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
-1,79
|
12.136.741,66 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-1,48
|
281.703.690,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,30
|
-2,50
|
8.166.471,40 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-2,69
|
56.388.374,31 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,14
|
-2,20
|
3.462.788,78 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-1,16
|
319.072,90 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,05
|
15.275.681,37 |
10:29 |
|
BLCYT BILICI YATIRIM
|
23,12
|
-2,03
|
9.078.844,94 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
56,25
|
1,17
|
42.171.474,75 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
-0,84
|
4.955.316,23 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,60
|
0,16
|
10.135.375,95 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
3.101.035,96 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-0,32
|
9.146.967,86 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,66
|
-0,89
|
5.052.389,86 |
10:28 |
|
BORSK BOR SEKER
|
22,30
|
-1,06
|
8.089.623,86 |
10:29 |
|
BOSSA BOSSA
|
7,46
|
-3,37
|
7.507.467,49 |
10:28 |
|
BRISA BRISA
|
81,35
|
0,43
|
12.198.160,60 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,00
|
234.566,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-1,23
|
549.425,61 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,15
|
-1,79
|
5.227.487,05 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
-1,05
|
4.303.351,72 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
10,00
|
12.019.986,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,75
|
-1,39
|
56.122.978,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.929,00
|
-2,18
|
26.912.203,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,15
|
-1,62
|
17.908.917,00 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,10
|
-1,68
|
53.570.863,26 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
4.613.931,48 |
10:29 |
|
BULGS BULLS GSYO
|
30,98
|
-1,96
|
24.006.057,20 |
10:29 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
75.583.333,60 |
10:29 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
25.889.099,40 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
134,50
|
1,43
|
53.991.524,70 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
0,20
|
564.067,74 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,97
|
-1,99
|
130.440.250,84 |
10:29 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
145.655,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
-1,12
|
2.684.550,16 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
46,56
|
-1,77
|
91.510.993,76 |
10:29 |
|
CELHA CELIK HALAT
|
8,58
|
-1,38
|
1.682.007,36 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,62
|
-8,02
|
128.798.210,55 |
10:29 |
|
CEMTS CEMTAS
|
10,54
|
-1,50
|
9.191.750,09 |
10:29 |
|
CEMZY CEM ZEYTIN
|
35,38
|
-0,34
|
36.396.481,88 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
92.038.031,22 |
10:29 |
|
CGCAM CAGDAS CAM
|
32,72
|
-2,04
|
15.970.325,28 |
10:28 |
|
CIMSA CIMSA
|
42,60
|
0,71
|
114.979.315,28 |
10:29 |
|
CLEBI CELEBI
|
1.503,00
|
-1,12
|
12.088.096,00 |
10:28 |
|
CMBTN CIMBETON
|
2.097,00
|
-0,38
|
5.485.594,00 |
10:28 |
|
CMENT CIMENTAS
|
350,50
|
-0,43
|
133.891,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,28
|
2.141.383,62 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
138,30
|
-2,95
|
1.422.942,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,42
|
-9,94
|
8.743.058,02 |
09:55 |
|
CRFSA CARREFOURSA
|
111,50
|
-2,19
|
19.872.423,40 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
1,66
|
12.597.971,06 |
10:29 |
|
CVKMD CVK MADEN
|
20,50
|
-4,92
|
270.926.026,88 |
10:29 |
|
CWENE CW ENERJI
|
22,66
|
-4,63
|
64.036.104,30 |
10:27 |
|
DAGI DAGI GIYIM
|
8,05
|
-0,74
|
6.098.514,25 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
-0,97
|
18.268.145,60 |
10:29 |
|
DARDL DARDANEL
|
2,39
|
-2,45
|
8.733.056,04 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,34
|
-2,19
|
8.741.345,88 |
10:28 |
|
DENGE DENGE HOLDING
|
2,64
|
-3,30
|
9.507.037,53 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,51
|
-1,49
|
17.278.782,76 |
10:29 |
|
DERIM DERIMOD
|
35,64
|
-1,93
|
3.065.432,66 |
10:29 |
|
DESA DESA DERI
|
14,90
|
0,20
|
1.933.287,42 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
55,70
|
-1,59
|
1.982.935,00 |
10:27 |
|
DEVA DEVA HOLDING
|
69,05
|
-1,43
|
12.918.341,25 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,05
|
-1,07
|
1.282.096,60 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,52
|
288.194,12 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
-1,03
|
1.502.675,14 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,33
|
203.609,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,44
|
-1,32
|
2.397.720,88 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,66
|
10.201.216,41 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
-1,54
|
5.245.020,66 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
0,57
|
3.877.877,06 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-1,24
|
2.421.934,32 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
169,90
|
-0,35
|
59.484.734,30 |
10:29 |
|
DOBUR DOGAN BURDA
|
355,50
|
9,98
|
76.871.721,25 |
10:29 |
|
DOCO DO-CO
|
10.415,00
|
-2,14
|
4.637.895,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-0,95
|
9.617.561,70 |
10:29 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
144.916.250,80 |
10:29 |
|
DOGUB DOGUSAN
|
29,38
|
-4,98
|
1.702.001,88 |
10:21 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-1,43
|
32.266.406,31 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-1,03
|
323.391,10 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,50
|
0,68
|
158.634.632,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
93,60
|
-4,00
|
17.225.979,25 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-2,33
|
2.902.565,76 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,99
|
-1,32
|
4.565.910,98 |
10:28 |
|
DYOBY DYO BOYA
|
14,01
|
-0,21
|
2.343.402,73 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,53
|
-2,54
|
5.765.790,03 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,55
|
-1,41
|
5.468.859,45 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
107,20
|
-4,46
|
134.780.031,70 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-4,81
|
135.496.621,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
-1,72
|
8.494.780,16 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,54
|
-1,67
|
7.050.616,58 |
10:29 |
|
EFORC EFOR YATIRIM
|
129,70
|
-0,77
|
5.358.768,30 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
0,82
|
38.141.402,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,10
|
-0,74
|
2.278.968,52 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-1,36
|
6.078.242,39 |
10:28 |
|
EGGUB EGE GUBRE
|
99,55
|
-1,63
|
6.897.129,20 |
10:29 |
|
EGPRO EGE PROFIL
|
25,84
|
-1,37
|
4.206.282,60 |
10:28 |
|
EGSER EGE SERAMIK
|
3,20
|
-1,23
|
1.404.205,35 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
-1,41
|
312.368.799,94 |
10:29 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
201.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,22
|
-3,37
|
22.566.719,34 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,06
|
-2,10
|
3.090.694,65 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-1,40
|
3.399.482,28 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
48,02
|
3,14
|
164.182.451,50 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
195,30
|
-0,10
|
47.848,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
-1,40
|
6.840.306,22 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,32
|
-1,48
|
26.134.062,95 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,52
|
25.645.136,05 |
10:29 |
|
ENKAI ENKA INSAAT
|
70,15
|
-0,78
|
133.233.945,05 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
0,10
|
5.489.522,00 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,30
|
15.086.602,99 |
10:29 |
|
EPLAS EGEPLAST
|
6,04
|
-2,27
|
3.922.820,13 |
10:29 |
|
ERBOS ERBOSAN
|
177,80
|
-0,73
|
2.315.041,80 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
-1,10
|
1.127.887,35 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,76
|
-1,40
|
463.077.996,86 |
10:29 |
|
ERSU ERSU GIDA
|
20,00
|
-1,48
|
2.495.201,10 |
10:27 |
|
ESCAR ESCAR FILO
|
19,11
|
-2,85
|
28.359.531,29 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-4,55
|
38.763.801,27 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
14,41
|
-3,61
|
48.958.524,10 |
10:29 |
|
ETILR ETILER GIDA
|
4,08
|
-1,45
|
4.092.141,75 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-4,92
|
2.164.900,70 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
0,51
|
480.386,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,33
|
-2,36
|
666.432,69 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
25,84
|
-1,60
|
11.558.158,64 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
-2,04
|
54.254.646,17 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,07
|
436.202,74 |
10:28 |
|
EYGYO EYG GMYO
|
4,69
|
-1,05
|
8.567.558,10 |
10:28 |
|
FADE FADE GIDA
|
14,77
|
-2,76
|
5.030.380,90 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
-1,49
|
39.486.259,37 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-1,88
|
408.987,08 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
-1,23
|
4.369.436,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,54
|
2,67
|
375.523.801,56 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-1,98
|
47.436.679,51 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,20
|
-1,68
|
25.205.070,35 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
10,59
|
-1,12
|
10.847.225,04 |
10:28 |
|
FROTO FORD OTOSAN
|
90,45
|
-0,11
|
233.241.553,85 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,36
|
-2,78
|
11.794.513,82 |
10:29 |
|
GARAN GARANTI BANKASI
|
119,00
|
-1,24
|
490.465.418,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
24,38
|
-2,01
|
1.547.313,74 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-3,32
|
23.392.977,24 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,98
|
2.150.494,52 |
10:28 |
|
GENIL GEN ILAC
|
203,50
|
-0,54
|
19.962.866,10 |
10:29 |
|
GENTS GENTAS
|
8,78
|
-3,09
|
18.866.981,72 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-2,10
|
18.565.155,09 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
-0,60
|
12.246.348,16 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,80
|
-2,24
|
30.519.195,40 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
0,08
|
926.925,91 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
-1,07
|
5.147.798,75 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-2,95
|
74.886.406,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,90
|
4.239.201,97 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,32
|
-1,43
|
25.138.008,78 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,04
|
36.208.636,66 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-0,27
|
4.540.754,40 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,55
|
7.696.154,50 |
10:29 |
|
GOODY GOOD-YEAR
|
16,47
|
-1,61
|
1.549.746,84 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-1,56
|
4.280.749,52 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
-1,39
|
241.551,05 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
-2,24
|
33.299.993,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
682,00
|
0,66
|
64.538.926,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-1,27
|
2.200.817,02 |
10:28 |
|
GSDHO GSD HOLDING
|
4,18
|
-1,65
|
3.726.314,03 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
106.323.743,84 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-1,46
|
62.460.374,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
100,40
|
-4,11
|
18.044.786,20 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-1,44
|
7.568.030,04 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-1,17
|
5.610.194,25 |
10:29 |
|
HALKB T. HALK BANKASI
|
25,50
|
-1,24
|
98.936.748,36 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,69
|
-2,07
|
3.583.787,61 |
10:28 |
|
HATSN HATSAN GEMI
|
45,88
|
-2,76
|
7.141.373,08 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
0,79
|
87.507.165,13 |
10:29 |
|
HEDEF HEDEF HOLDING
|
72,25
|
3,21
|
143.219.657,65 |
10:29 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
42.158.423,04 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-2,36
|
6.994.699,68 |
10:29 |
|
HLGYO HALK GMYO
|
3,43
|
-3,11
|
19.654.973,85 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-3,39
|
30.217.371,85 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-2,00
|
12.401.723,40 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-0,91
|
1.277.791,44 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,73
|
-4,88
|
1.729.260,78 |
10:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-1,40
|
9.995.003,41 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,53
|
-1,80
|
8.147.843,41 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-1,61
|
5.423.509,39 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
5.830.126,64 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,39
|
1.003.841,43 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
101.776.097,34 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
30,94
|
-0,13
|
21.163.264,74 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-2,05
|
2.501.105,89 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-2,84
|
13.897.007,33 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,99
|
-5,08
|
133.108.073,78 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
-4,33
|
21.561.465,22 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-3,48
|
11.838.052,53 |
10:29 |
|
IMASM IMAS MAKINA
|
4,10
|
-3,30
|
50.426.619,44 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-1,43
|
2.589.090,29 |
10:29 |
|
INFO INFO YATIRIM
|
3,69
|
-2,38
|
57.604.323,10 |
10:29 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,37
|
2.024.146,50 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
0,00
|
276.850,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
-0,62
|
53.694.892,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
-1,43
|
10.035.189,02 |
10:29 |
|
INVES INVESTCO HOLDING
|
312,25
|
1,22
|
13.858.288,25 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
70,35
|
0,50
|
24.208.188,95 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,80
|
-0,10
|
220.184,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
635.250,00
|
10,00
|
3.176.250,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
-1,12
|
804.040.641,90 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
-2,09
|
6.141.894,84 |
10:29 |
|
ISFIN IS FIN.KIR.
|
16,64
|
0,24
|
8.738.854,94 |
10:29 |
|
ISGSY IS GIRISIM
|
75,30
|
4,87
|
101.309.359,35 |
10:29 |
|
ISGYO IS GMYO
|
18,76
|
-1,11
|
17.495.600,73 |
10:29 |
|
ISKPL ISIK PLASTIK
|
8,66
|
-0,69
|
7.273.440,48 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,38
|
-0,86
|
26.568.516,36 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-2,20
|
585.972,11 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,25
|
1.361.990,36 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
-3,20
|
16.796.528,30 |
10:29 |
|
IZFAS IZMIR FIRCA
|
151,20
|
0,67
|
11.936.303,90 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-2,69
|
2.465.970,00 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-1,16
|
6.718.754,25 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-1,44
|
6.995.435,20 |
10:29 |
|
KAPLM KAPLAMIN
|
480,75
|
-0,62
|
28.630.076,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-2,47
|
5.346.259,33 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-1,44
|
13.595.093,74 |
10:29 |
|
KARTN KARTONSAN
|
77,50
|
-1,15
|
1.274.249,25 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-0,71
|
84.435.652,61 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-1,59
|
3.092.856,99 |
10:29 |
|
KBORU KUZEY BORU
|
13,48
|
-1,75
|
11.028.992,81 |
10:29 |
|
KCAER KOCAER CELIK
|
12,51
|
-1,11
|
9.198.847,80 |
10:29 |
|
KCHOL KOC HOLDING
|
154,90
|
-0,71
|
407.667.028,90 |
10:29 |
|
KENT KENT GIDA
|
780,50
|
0,77
|
85.074,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
0,00
|
85.263,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
-1,46
|
4.938.425,37 |
10:29 |
|
KGYO KORAY GMYO
|
4,44
|
-3,69
|
10.742.961,61 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
-2,09
|
4.194.225,76 |
10:29 |
|
KLGYO KILER GMYO
|
6,38
|
-2,45
|
21.414.454,22 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-1,46
|
12.594.061,32 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
-0,38
|
2.313.794,58 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
13,65
|
-0,73
|
47.338,20 |
09:55 |
|
KLRHO KILER HOLDING
|
145,40
|
-2,55
|
101.637.060,60 |
10:29 |
|
KLSER KALESERAMIK
|
28,06
|
-0,99
|
3.440.829,82 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
-1,88
|
4.092.369,05 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-2,18
|
10.959.099,25 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-1,69
|
3.425.501,86 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,21
|
-1,05
|
2.394.012,77 |
10:29 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,91
|
20.280.418,55 |
10:29 |
|
KONKA KONYA KAGIT
|
51,00
|
-6,51
|
21.629.761,25 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,90
|
-1,84
|
141.382.444,32 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
-1,44
|
11.130.720,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-1,67
|
3.999.772,40 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-1,50
|
9.395.787,40 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,43
|
-1,91
|
3.675.511,65 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
-0,44
|
80.976.638,00 |
10:29 |
|
KOZAL KOZA ALTIN
|
24,62
|
-1,20
|
428.970.431,76 |
10:29 |
|
KRDMA KARDEMIR (A)
|
28,10
|
-1,20
|
8.244.790,70 |
10:29 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-1,59
|
2.207.855,06 |
10:29 |
|
KRDMD KARDEMIR (D)
|
24,48
|
-1,69
|
133.103.870,28 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-2,01
|
3.004.021,87 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
14,33
|
-2,98
|
3.044.251,61 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,90
|
4.016.840,98 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,37
|
-1,33
|
15.756.489,47 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
-4,10
|
5.458.231,88 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1,76
|
2.498.429,44 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.237,50
|
-0,38
|
29.137,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,00
|
-2,91
|
77.767.033,73 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
-1,47
|
4.402.239,30 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-2,09
|
6.166.897,60 |
10:29 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
205.758,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,14
|
1,55
|
70.605.386,76 |
10:29 |
|
KZBGY KIZILBUK GYO
|
14,64
|
-2,66
|
56.896.814,47 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,10
|
-2,39
|
4.119.265,14 |
10:28 |
|
LIDER LDR TURIZM
|
62,15
|
-2,13
|
7.844.960,15 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-1,34
|
3.766.198,31 |
10:29 |
|
LILAK LILA KAGIT
|
28,72
|
0,21
|
11.270.479,22 |
10:29 |
|
LINK LINK BILGISAYAR
|
339,00
|
1,19
|
72.080.015,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-1,26
|
3.313.954,25 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,78
|
-0,72
|
5.417.243,22 |
10:29 |
|
LOGO LOGO YAZILIM
|
153,00
|
1,46
|
15.719.812,20 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,56
|
-2,28
|
33.497.753,44 |
10:29 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
24.986.006,80 |
10:29 |
|
LYDHO LYDIA HOLDING
|
114,50
|
-2,88
|
7.481.516,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
-0,02
|
1.501.320,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,00
|
7.283.757,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
0,18
|
8.613.053,52 |
10:29 |
|
MAGEN MARGUN ENERJI
|
24,00
|
-1,56
|
102.822.370,52 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,37
|
1.882.055,47 |
10:29 |
|
MAKTK MAKINA TAKIM
|
15,10
|
2,65
|
24.807.770,35 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
-2,56
|
15.547.827,91 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
0,98
|
22.250.104,12 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,44
|
-0,79
|
2.848.407,32 |
10:29 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
93.587.150,06 |
10:29 |
|
MARTI MARTI OTEL
|
3,00
|
-2,91
|
11.439.772,13 |
10:29 |
|
MAVI MAVI GIYIM
|
38,04
|
0,26
|
49.765.358,86 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-1,77
|
1.542.197,68 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,91
|
-0,76
|
177.334,14 |
09:55 |
|
MEGMT MEGA METAL
|
29,84
|
-2,16
|
9.491.188,20 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
4,23
|
34.047.522,68 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-1,46
|
758.453,84 |
10:29 |
|
MERCN MERCAN KIMYA
|
34,00
|
1,07
|
67.413.633,46 |
10:29 |
|
MERIT MERIT TURIZM
|
19,15
|
-2,89
|
19.202.456,18 |
10:29 |
|
MERKO MERKO GIDA
|
13,76
|
-0,94
|
4.905.898,77 |
10:29 |
|
METRO METRO HOLDING
|
5,03
|
-0,59
|
15.437.857,01 |
10:29 |
|
MGROS MIGROS TICARET
|
431,75
|
-1,31
|
87.676.379,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,64
|
-1,89
|
3.790.523,21 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
-0,41
|
159.876.999,50 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
157.383,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
-1,78
|
4.484.188,66 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,48
|
-3,61
|
59.402.819,92 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
-1,16
|
9.262.088,98 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,01
|
4.490.120,17 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
-1,58
|
20.766.432,56 |
10:29 |
|
MPARK MLP SAGLIK
|
328,50
|
-1,28
|
11.054.410,00 |
10:29 |
|
MRGYO MARTI GMYO
|
2,78
|
-2,80
|
21.016.963,96 |
10:29 |
|
MRSHL MARSHALL
|
1.714,00
|
-1,78
|
5.751.829,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,88
|
1.213.007,44 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,50
|
1.340.867,04 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
-4,11
|
1.937.849,48 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
460.129,39 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,46
|
-2,20
|
12.650.851,00 |
10:29 |
|
NETAS NETAS TELEKOM.
|
69,35
|
-3,28
|
14.161.395,05 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
-2,04
|
3.961.588,00 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,14
|
-1,30
|
3.115.801,66 |
10:28 |
|
NTHOL NET HOLDING
|
43,00
|
-1,60
|
11.993.184,52 |
10:28 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,65
|
7.326.787,10 |
10:29 |
|
NUHCM NUH CIMENTO
|
255,25
|
-1,73
|
5.397.910,25 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
41,58
|
-1,05
|
15.968.799,62 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
-2,36
|
1.261.903,06 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-2,88
|
47.399.559,25 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
192,50
|
-0,52
|
24.607.900,50 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
-1,07
|
7.242.006,40 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
154,60
|
-3,25
|
70.863.110,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,05
|
-1,00
|
5.155.551,05 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,01
|
-0,99
|
319.634,06 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-1,72
|
6.033.121,75 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
59.070,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-0,76
|
3.534.150,52 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
-1,80
|
6.314.016,80 |
10:29 |
|
OTKAR OTOKAR
|
422,50
|
-0,82
|
11.816.572,00 |
10:29 |
|
OTTO OTTO HOLDING
|
463,50
|
-0,96
|
1.462.135,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-1,23
|
68.351.056,52 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
34,66
|
-0,74
|
408.567,38 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
-1,93
|
1.426.989,56 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
-1,67
|
7.471.529,70 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-2,15
|
44.480.125,10 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-4,13
|
74.015.277,11 |
10:29 |
|
OZKGY OZAK GMYO
|
13,33
|
-1,26
|
6.750.167,17 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
-4,76
|
1.452.505,09 |
10:29 |
|
OZSUB OZSU BALIK
|
17,08
|
-0,70
|
2.363.900,39 |
10:29 |
|
OZYSR OZYASAR TEL
|
31,34
|
-1,45
|
3.293.976,08 |
10:29 |
|
PAGYO PANORA GMYO
|
86,20
|
-0,92
|
1.731.876,05 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
-0,34
|
1.260.970,10 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
-2,98
|
27.570.534,26 |
10:29 |
|
PARSN PARSAN
|
89,90
|
-0,17
|
2.217.148,60 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-0,64
|
31.849.352,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
-2,40
|
127.634.936,26 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
-0,10
|
7.065.520,32 |
10:29 |
|
PEKGY PEKER GMYO
|
10,29
|
-1,15
|
544.735.585,40 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,62
|
-1,26
|
6.208.612,40 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
-1,74
|
5.163.262,15 |
10:29 |
|
PETKM PETKIM
|
17,68
|
-6,41
|
1.011.239.568,70 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,47
|
-3,41
|
4.080.342,23 |
10:29 |
|
PGSUS PEGASUS
|
205,30
|
-1,20
|
794.018.635,70 |
10:29 |
|
PINSU PINAR SU
|
14,95
|
6,56
|
269.818.790,54 |
10:29 |
|
PKART PLASTIKKART
|
78,85
|
-2,53
|
3.367.349,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
211,00
|
-0,47
|
4.760.962,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-1,45
|
4.982.010,68 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
-1,06
|
1.313.055,14 |
10:28 |
|
PNSUT PINAR SUT
|
13,53
|
-8,77
|
86.494.856,11 |
10:29 |
|
POLHO POLISAN HOLDING
|
17,66
|
-2,48
|
20.431.319,53 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.680,00
|
-0,78
|
5.297.270,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-2,16
|
2.158.219,27 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-1,34
|
2.005.835,70 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
-0,81
|
16.227.925,60 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
-0,85
|
1.249.768,54 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
-1,73
|
1.425.724,10 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-2,19
|
240.872.520,07 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-5,58
|
1.518.440,00 |
09:55 |
|
QNBTR QNB BANK
|
477,50
|
-7,19
|
2.404.212,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
0,34
|
30.903.996,61 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,00
|
13.654.972,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
231,00
|
-1,66
|
10.193.267,20 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,65
|
-2,43
|
48.171.260,95 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,70
|
-1,69
|
7.047.669,70 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,20
|
-2,11
|
1.551.455,98 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
-2,83
|
1.355.196,10 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,26
|
24.282.268,59 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
-1,46
|
2.550.657,79 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-3,34
|
34.331.905,92 |
10:29 |
|
RYGYO REYSAS GMYO
|
19,66
|
-0,51
|
7.022.681,10 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
-1,16
|
5.958.945,98 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,87
|
0,25
|
19.700.831,57 |
10:29 |
|
SAHOL SABANCI HOLDING
|
76,80
|
-1,29
|
343.461.004,60 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
3,11
|
6.184.112,14 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
-4,66
|
524.400,58 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,42
|
7.532.634,42 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
0,54
|
1.202.293,30 |
10:29 |
|
SARKY SARKUYSAN
|
14,51
|
-1,29
|
3.931.823,55 |
10:29 |
|
SASA SASA POLYESTER
|
3,04
|
-0,65
|
514.598.793,56 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-0,88
|
5.973.338,40 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
-1,75
|
20.187.457,90 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
-2,68
|
2.367.483,60 |
10:28 |
|
SEGYO SEKER GMYO
|
4,14
|
-2,59
|
4.543.296,49 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,91
|
0,25
|
469.913,00 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
-0,21
|
289.537,74 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,05
|
-1,27
|
2.738.892,05 |
10:28 |
|
SELVA SELVA GIDA
|
3,13
|
-3,69
|
4.025.444,83 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
-2,11
|
15.017.844,70 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
0,00
|
226.531,04 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,11
|
-2,51
|
1.776.712,20 |
10:29 |
|
SISE SISE CAM
|
33,12
|
-0,78
|
207.308.028,86 |
10:29 |
|
SKBNK SEKERBANK
|
6,62
|
-1,19
|
15.826.748,03 |
10:29 |
|
SKTAS SOKTAS
|
4,34
|
-3,56
|
6.620.536,72 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,50
|
-2,21
|
1.498.251,40 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-3,19
|
11.794.001,43 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
-1,39
|
1.505.471,36 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
-0,92
|
5.231.434,78 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
334,00
|
0,23
|
97.385.218,75 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,51
|
-1,10
|
7.160.287,29 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
-1,21
|
4.106.073,48 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,83
|
802.725,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,10
|
-1,57
|
191.989,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
313.841,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,54
|
2.961.843,57 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
38,58
|
-1,03
|
57.761.945,96 |
10:29 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-0,99
|
957.214,80 |
10:29 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
4.364.236,93 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,78
|
32.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,88
|
-2,02
|
3.571.092,90 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,72
|
-3,41
|
14.739.133,30 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-1,35
|
5.653.685,39 |
10:29 |
|
TABGD TAB GIDA
|
232,50
|
-1,02
|
10.556.746,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
-1,29
|
12.086.854,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
-0,87
|
15.482.726,15 |
10:29 |
|
TATGD TAT GIDA
|
12,00
|
-1,32
|
2.188.569,27 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
223,80
|
-0,58
|
60.098.447,30 |
10:29 |
|
TBORG T.TUBORG
|
175,10
|
-1,46
|
6.058.518,00 |
10:29 |
|
TCELL TURKCELL
|
93,80
|
-2,09
|
262.891.438,80 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
41,88
|
-1,32
|
3.238.167,46 |
10:29 |
|
TDGYO TREND GMYO
|
20,94
|
0,48
|
2.056.604,38 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
60,45
|
-3,43
|
1.444.100.308,45 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
28,28
|
0,43
|
280.473.761,64 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
861,50
|
-2,10
|
615.101.933,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
-2,51
|
11.791.431,68 |
10:29 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-3,18
|
3.066.161,30 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
1.423.631.236,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
80,25
|
-0,80
|
37.829.933,20 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-1,75
|
11.243.886,76 |
10:29 |
|
TLMAN TRABZON LIMAN
|
93,10
|
-1,64
|
1.881.869,15 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
181,00
|
-6,17
|
4.865.566,70 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
-1,19
|
7.817.810,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,76
|
-1,33
|
3.699.975,20 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
-0,49
|
137.361.687,00 |
10:29 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-0,43
|
11.617.999,34 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,34
|
16.522.652,05 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
306,00
|
-4,97
|
38.176.329,25 |
10:20 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-1,16
|
2.007.032,18 |
10:29 |
|
TSGYO TSKB GMYO
|
7,18
|
-1,10
|
3.309.338,43 |
10:29 |
|
TSKB T.S.K.B.
|
11,61
|
-1,44
|
48.017.281,08 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-0,84
|
53.768.494,85 |
10:29 |
|
TTKOM TURK TELEKOM
|
48,90
|
-2,69
|
277.639.099,25 |
10:29 |
|
TTRAK TURK TRAKTOR
|
547,50
|
-0,90
|
10.977.689,50 |
10:29 |
|
TUCLK TUGCELIK
|
8,91
|
0,11
|
2.651.892,56 |
10:29 |
|
TUKAS TUKAS
|
2,66
|
-1,85
|
64.887.707,66 |
10:29 |
|
TUPRS TUPRAS
|
173,90
|
-1,31
|
403.549.238,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
-1,39
|
22.004.494,39 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,65
|
1.511.007,20 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
-1,51
|
28.265.420,49 |
10:29 |
|
UFUK UFUK YATIRIM
|
882,50
|
-1,23
|
2.950.803,50 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,88
|
7,56
|
9.759.200,58 |
10:29 |
|
ULKER ULKER BISKUVI
|
98,45
|
-0,76
|
68.944.990,95 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-2,72
|
10.147.263,31 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
173,20
|
-1,81
|
1.835.848,90 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,96
|
1.171.567,59 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-1,40
|
1.273.158,71 |
10:29 |
|
USAK USAK SERAMIK
|
3,36
|
-0,88
|
44.592.139,97 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,20
|
-0,89
|
100.247.042,42 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
17.217.103,22 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
-1,60
|
7.476.920,10 |
10:28 |
|
VANGD VANET GIDA
|
37,30
|
-3,07
|
997.810,46 |
10:29 |
|
VBTYZ VBT YAZILIM
|
17,94
|
-1,43
|
1.529.934,03 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
-2,43
|
3.580.578,90 |
10:29 |
|
VERUS VERUSA HOLDING
|
247,50
|
-1,00
|
5.174.633,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-0,68
|
10.121.166,07 |
10:29 |
|
VESTL VESTEL
|
31,82
|
-1,18
|
25.485.616,92 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,50
|
-2,38
|
366.104,26 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
6.912.037,92 |
10:29 |
|
VKING VIKING KAGIT
|
30,54
|
2,76
|
7.457.913,26 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-1,98
|
13.914.609,85 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
129,70
|
-1,52
|
107.109.406,10 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-1,52
|
8.165.781,50 |
10:29 |
|
YATAS YATAS
|
33,28
|
0,54
|
1.729.564,52 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-3,96
|
4.845.393,94 |
10:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,90
|
-0,72
|
264.985,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,10
|
-1,61
|
13.743.234,30 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
12.932.307,85 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
1,65
|
2.943.481,70 |
10:29 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
525.691,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-1,41
|
7.899.995,88 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,24
|
-0,63
|
596.748.940,92 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-6,51
|
31.492.883,33 |
10:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
231.260,00 |
09:55 |
|
YUNSA YUNSA
|
7,46
|
3,90
|
27.144.487,51 |
10:29 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
82.148.414,20 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,55
|
-0,42
|
6.190.008,15 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-2,48
|
1.599.298,09 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-3,70
|
193.305.202,67 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,43
|
3.362.971,86 |
10:29 |
