|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
-0,61
|
336.297.132,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-2,84
|
60.315.057,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-1,94
|
16.291.964,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-2,76
|
43.297.058,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
-9,68
|
1.697.366.625,70 |
18:10 |
|
ADGYO ADRA GMYO
|
46,52
|
-4,08
|
32.129.088,72 |
18:10 |
|
AEFES ANADOLU EFES
|
14,11
|
-0,70
|
1.687.625.239,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,91
|
58.540.092,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-2,39
|
104.757.591,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
0,15
|
303.980.213,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-3,31
|
109.498.597,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,45
|
-3,25
|
5.611.281,15 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
-0,65
|
378.547.347,76 |
18:10 |
|
AHSGY AHES GMYO
|
53,25
|
0,57
|
66.684.771,45 |
18:10 |
|
AKBNK AKBANK
|
58,30
|
-2,67
|
8.249.481.501,95 |
18:10 |
|
AKCNS AKCANSA
|
126,10
|
-3,89
|
73.835.042,50 |
18:10 |
|
AKENR AKENERJI
|
10,07
|
-2,04
|
87.924.243,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65
|
-2,93
|
142.054.442,23 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,70
|
-6,04
|
95.727.790,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-1,91
|
85.146.293,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,78
|
-3,00
|
115.858.720,85 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-2,53
|
5.024.041,60 |
18:10 |
|
AKSA AKSA
|
10,70
|
-3,08
|
171.897.016,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
51,80
|
-5,39
|
833.091.875,35 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
-2,87
|
44.652.745,11 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,79
|
-1,18
|
3.258.505,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,65
|
21.966.830,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,40
|
1,69
|
1.006.727.061,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-2,89
|
142.086.269,91 |
18:10 |
|
ALCAR ALARKO CARRIER
|
925,00
|
-1,60
|
36.535.179,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-5,19
|
120.901.083,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
-3,39
|
64.768.204,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,96
|
-8,01
|
173.221.075,58 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,22
|
-6,07
|
71.155.472,95 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,75
|
-9,95
|
149.994.950,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,00
|
-6,95
|
155.231.644,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,64
|
3,14
|
3.052.854.658,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
-3,15
|
242.270.261,60 |
18:10 |
|
ALVES ALVES KABLO
|
26,58
|
-5,27
|
237.870.379,76 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
-2,85
|
19.677.430,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-3,98
|
32.236.233,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
-1,41
|
129.067.067,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-2,87
|
187.805.037,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
-2,46
|
97.227.802,40 |
18:10 |
|
ARCLK ARCELIK
|
104,50
|
-2,61
|
374.700.583,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-3,68
|
140.681.970,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
-4,20
|
28.604.465,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,70
|
0,55
|
169.584.731,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-2,29
|
49.419.746,86 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,66
|
-4,54
|
138.231.689,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-3,33
|
38.107.297,85 |
18:10 |
|
ASELS ASELSAN
|
181,40
|
-2,68
|
6.429.453.808,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,17
|
-2,53
|
32.114.851,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,35
|
-0,65
|
3.003.874.030,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-2,57
|
26.102.018,70 |
18:10 |
|
ATAGY ATA GMYO
|
13,84
|
-2,81
|
2.827.275,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,70
|
23.662.872,55 |
18:10 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
234.318.443,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
610.342,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,44
|
5.533.124,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-1,39
|
3.015.718,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,90
|
-3,17
|
27.543.090,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,84
|
-3,03
|
109.829.200,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-4,87
|
16.288.934,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,35
|
62.776.223,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
-5,83
|
8.364.387,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
-2,04
|
20.147.230,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-3,17
|
89.985.236,22 |
18:10 |
|
AYEN AYEN ENERJI
|
25,30
|
-3,21
|
21.298.982,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
-0,70
|
955.593,30 |
18:10 |
|
AYGAZ AYGAZ
|
198,80
|
0,15
|
176.450.179,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,40
|
-5,19
|
76.038.579,74 |
18:10 |
|
BAGFS BAGFAS
|
29,34
|
-9,94
|
118.838.969,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
1,34
|
61.388.234,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,12
|
-5,00
|
25.227.014,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-4,00
|
3.207.730,10 |
18:10 |
|
BALSU BALSU GIDA
|
17,97
|
-4,01
|
82.883.826,25 |
18:10 |
|
BANVT BANVIT
|
174,40
|
-1,08
|
31.603.489,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,64
|
-2,09
|
58.625.211,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-0,35
|
1.313.787,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,06
|
-1,64
|
44.034.018,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
-3,20
|
175.749.457,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,27
|
-4,53
|
74.345.335,43 |
18:10 |
|
BERA BERA HOLDING
|
17,93
|
-7,24
|
479.768.600,39 |
18:10 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
212.107.660,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-3,75
|
42.053.937,52 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-2,51
|
49.166.659,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,20
|
-5,52
|
470.270.663,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,10
|
-5,70
|
115.060.273,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,22
|
-2,57
|
77.153.759,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
-6,34
|
122.013.712,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
1,65
|
8.698.546.854,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
-4,07
|
105.546.726,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
-3,48
|
408.832.620,99 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
-3,33
|
79.275.911,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-5,57
|
17.003.509,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,69
|
179.266.091,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,70
|
-4,81
|
47.547.404,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,15
|
-1,16
|
126.880.752,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,42
|
2,10
|
67.989.740,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
0,00
|
166.878.659,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,62
|
23.466.206,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-2,40
|
48.870.805,83 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
15,85
|
-1,67
|
466.556.748,56 |
18:10 |
|
BORSK BOR SEKER
|
24,50
|
-1,21
|
220.888.111,48 |
18:10 |
|
BOSSA BOSSA
|
6,78
|
-2,59
|
31.770.753,09 |
18:10 |
|
BRISA BRISA
|
90,30
|
0,67
|
49.412.662,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
-6,04
|
4.897.837,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,37
|
10.602.675,70 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
-3,71
|
85.382.341,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-5,09
|
46.899.817,11 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,12
|
-9,94
|
3.670.230,54 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
-0,56
|
1.736.672.527,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.602,50
|
-1,42
|
444.254.339,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-0,95
|
189.657.583,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,15
|
-2,81
|
487.693.870,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-3,61
|
42.223.890,89 |
18:10 |
|
BULGS BULLS GSYO
|
45,10
|
0,45
|
1.854.315.633,66 |
18:10 |
|
BURCE BURCELIK
|
39,38
|
5,58
|
86.534.484,18 |
18:10 |
|
BURVA BURCELIK VANA
|
309,75
|
-1,51
|
67.509.996,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-7,88
|
285.414.022,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,94
|
0,70
|
13.315.957,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.979.555.512,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,65
|
-3,99
|
2.402.878,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,48
|
-1,18
|
32.133.067,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
-0,27
|
467.738.908,55 |
18:10 |
|
CELHA CELIK HALAT
|
8,47
|
-3,53
|
11.073.802,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,80
|
9,85
|
450.926.265,21 |
18:10 |
|
CEMTS CEMTAS
|
10,53
|
-2,68
|
60.722.918,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
40,60
|
-6,92
|
216.798.733,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
-2,71
|
36.975.054,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,00
|
3,51
|
265.497.032,10 |
18:10 |
|
CIMSA CIMSA
|
42,70
|
-3,57
|
500.558.703,70 |
18:10 |
|
CLEBI CELEBI
|
1.646,00
|
5,72
|
999.045.830,00 |
18:10 |
|
CMBTN CIMBETON
|
2.265,00
|
-2,50
|
50.613.764,00 |
18:10 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
3.654.035,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,24
|
-2,70
|
25.044.130,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-5,93
|
11.331.672,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-6,82
|
36.771.141,62 |
18:10 |
|
CRFSA CARREFOURSA
|
121,80
|
0,58
|
98.769.680,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-5,26
|
35.759.412,90 |
18:10 |
|
CVKMD CVK MADEN
|
18,51
|
-1,28
|
479.328.551,05 |
18:10 |
|
CWENE CW ENERJI
|
23,62
|
-1,17
|
326.190.382,76 |
18:10 |
|
DAGI DAGI GIYIM
|
7,78
|
-3,35
|
72.952.382,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
-5,02
|
215.606.957,89 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
-7,88
|
226.955.010,02 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,70
|
1,23
|
128.224.036,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,33
|
-7,50
|
156.070.756,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,44
|
-3,50
|
122.730.666,11 |
18:10 |
|
DERIM DERIMOD
|
37,32
|
-1,94
|
12.679.626,36 |
18:10 |
|
DESA DESA DERI
|
13,07
|
-6,58
|
22.477.101,89 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-4,02
|
37.467.267,90 |
18:10 |
|
DEVA DEVA HOLDING
|
62,45
|
-2,88
|
60.392.436,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,55
|
-2,51
|
32.558.923,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,13
|
2.266.425,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
-5,41
|
18.899.887,49 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
1.502.359,70 |
18:10 |
|
DITAS DITAS DOGAN
|
35,76
|
5,18
|
136.811.661,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,01
|
125.552.105,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
6,72
|
163.056.935,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
0,00
|
33.437.890,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-1,60
|
18.497.790,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
1,68
|
1.413.452.692,40 |
18:10 |
|
DOCO DO-CO
|
9.850,00
|
0,08
|
26.687.940,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
-2,86
|
76.013.101,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
96,60
|
-6,21
|
2.256.904.295,30 |
18:10 |
|
DOGUB DOGUSAN
|
69,70
|
9,94
|
125.873.067,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29
|
0,23
|
520.109.419,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
-3,48
|
8.401.700,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,50
|
-1,18
|
2.356.206.848,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-5,56
|
48.412.219,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-3,25
|
9.842.873,16 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-3,71
|
30.549.769,89 |
18:10 |
|
DYOBY DYO BOYA
|
13,48
|
-1,82
|
15.352.278,96 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,12
|
-3,65
|
64.666.786,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
1,79
|
56.433.362,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
0,98
|
1.414.243.051,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
594.536.095,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
0,91
|
393.292.872,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-0,36
|
37.272.824,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-9,99
|
158.205.351,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
140,00
|
-4,11
|
146.308.640,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
-4,01
|
307.060.235,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-1,63
|
30.798.538,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-3,46
|
33.708.497,74 |
18:10 |
|
EGGUB EGE GUBRE
|
105,00
|
0,86
|
195.570.781,30 |
18:10 |
|
EGPRO EGE PROFIL
|
27,10
|
-0,73
|
91.595.938,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
-3,56
|
19.209.146,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,90
|
-4,89
|
5.194.802.700,02 |
18:10 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-3,67
|
947.384,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
-4,57
|
222.666.461,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,95
|
-2,14
|
16.210.417,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
-9,98
|
136.127.715,30 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
418.632.021,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,04
|
1.316.109,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-5,05
|
36.100.284,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,88
|
289.577.658,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,35
|
0,13
|
214.853.179,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,50
|
-3,61
|
1.105.272.944,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
-4,24
|
46.899.964,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
-5,98
|
132.911.559,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,79
|
-3,34
|
23.384.454,93 |
18:10 |
|
ERBOS ERBOSAN
|
196,00
|
-2,24
|
18.970.420,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-5,91
|
40.593.183,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-3,01
|
6.362.380.788,36 |
18:10 |
|
ERSU ERSU GIDA
|
18,75
|
-0,05
|
9.211.261,58 |
18:10 |
|
ESCAR ESCAR FILO
|
19,18
|
-1,39
|
93.427.670,91 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-5,37
|
117.728.596,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-2,77
|
371.500.465,75 |
18:10 |
|
ETILR ETILER GIDA
|
4,12
|
-4,19
|
38.229.852,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
-4,08
|
6.556.701,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
9.420.483,73 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-3,12
|
5.704.732,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-2,02
|
354.490.567,26 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,17
|
0,56
|
545.396.334,56 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,29
|
-2,92
|
3.433.332,32 |
18:10 |
|
EYGYO EYG GMYO
|
4,24
|
1,44
|
39.018.090,09 |
18:10 |
|
FADE FADE GIDA
|
13,75
|
-1,57
|
24.531.178,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
1.197.744.412,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-2,90
|
8.006.110,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-7,40
|
40.058.233,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-5,02
|
155.752.127,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-5,70
|
345.015.975,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
-5,59
|
188.070.488,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,95
|
-1,40
|
186.058.399,52 |
18:10 |
|
FROTO FORD OTOSAN
|
94,40
|
-2,13
|
2.147.634.975,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,87
|
-2,13
|
276.478.094,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,84
|
6.177.059.014,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,54
|
1,19
|
16.766.305,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
-0,85
|
126.381.366,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-2,59
|
44.310.769,82 |
18:10 |
|
GENIL GEN ILAC
|
198,10
|
2,11
|
395.556.115,70 |
18:10 |
|
GENTS GENTAS
|
11,19
|
-1,32
|
210.013.988,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,12
|
-4,39
|
127.827.823,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-7,29
|
374.877.108,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
6,21
|
452.771.481,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,52
|
3.823.101,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-4,61
|
124.926.876,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-6,67
|
462.372.636,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
2,08
|
287.321.243,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
0,61
|
187.303.767,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18
|
3,17
|
134.077.843,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-6,64
|
137.580.100,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-2,20
|
54.777.705,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,33
|
-3,28
|
26.726.688,61 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-1,72
|
110.091.850,28 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
-7,28
|
7.030.473,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-5,00
|
349.561.721,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
311,75
|
-5,89
|
139.673.169,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-3,58
|
23.765.580,03 |
18:10 |
|
GSDHO GSD HOLDING
|
4,42
|
-5,56
|
45.157.906,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
804.872.502,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
301,25
|
-1,79
|
1.064.220.627,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
89,75
|
-2,18
|
16.436.320,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-4,04
|
105.740.421,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
2.207.848,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,80
|
-1,03
|
1.533.193.220,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,60
|
4,51
|
117.521.551,31 |
18:10 |
|
HATSN HATSAN GEMI
|
43,00
|
-3,37
|
54.310.040,62 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,13
|
-9,83
|
200.905.444,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
61,70
|
-9,99
|
512.486.600,45 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
-2,37
|
492.488.315,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
2,71
|
99.027.089,18 |
18:10 |
|
HLGYO HALK GMYO
|
4,03
|
-5,84
|
382.695.754,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-4,82
|
82.885.031,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
-7,04
|
139.488.548,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,62
|
-4,61
|
50.304.402,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,09
|
-6,93
|
20.411.162,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-4,61
|
86.485.265,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-3,51
|
21.226.316,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-5,31
|
38.472.994,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,02
|
-2,89
|
131.006.247,98 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,23
|
-5,00
|
11.928.575,92 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,06
|
2,08
|
2.554.636.724,03 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
-4,90
|
29.643.248,08 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-3,10
|
10.142.118,53 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-6,09
|
131.093.568,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,17
|
-8,38
|
721.499.517,14 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-4,20
|
86.651.852,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-6,10
|
36.882.970,12 |
18:10 |
|
IMASM IMAS MAKINA
|
4,73
|
-5,59
|
311.052.266,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
-5,33
|
57.340.474,11 |
18:10 |
|
INFO INFO YATIRIM
|
4,32
|
-2,48
|
203.387.537,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,00
|
-2,90
|
16.524.534,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
310,50
|
-6,05
|
2.838.700,75 |
18:10 |
|
INTEM INTEMA
|
277,00
|
-4,97
|
29.081.130,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,06
|
1,21
|
301.593.343,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
226,00
|
-5,04
|
134.768.459,40 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
71,80
|
-1,71
|
263.788.091,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
-2,20
|
2.628.943,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
483.000,00
|
-2,42
|
4.339.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-3,02
|
9.497.456.786,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
-3,28
|
88.324.791,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,77
|
52.227.039,07 |
18:10 |
|
ISGSY IS GIRISIM
|
70,90
|
1,07
|
390.067.139,75 |
18:10 |
|
ISGYO IS GMYO
|
20,18
|
-2,70
|
113.144.677,27 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,10
|
-1,41
|
87.803.152,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-1,55
|
306.426.039,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-3,73
|
6.239.384,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-2,29
|
11.736.837,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
0,00
|
247.760.151,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
137,50
|
0,07
|
167.997.801,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,99
|
11.779.809,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-2,58
|
50.233.939,68 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-2,48
|
55.944.324,85 |
18:10 |
|
KAPLM KAPLAMIN
|
440,25
|
-5,22
|
89.706.817,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
-1,75
|
160.122.065,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-3,23
|
127.025.995,22 |
18:10 |
|
KARTN KARTONSAN
|
82,30
|
-1,08
|
20.628.598,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
-7,51
|
1.505.599.052,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-2,34
|
52.565.315,11 |
18:10 |
|
KBORU KUZEY BORU
|
13,49
|
-1,17
|
111.212.076,76 |
18:10 |
|
KCAER KOCAER CELIK
|
11,90
|
-4,03
|
170.882.657,17 |
18:10 |
|
KCHOL KOC HOLDING
|
163,70
|
-1,92
|
5.980.406.231,70 |
18:10 |
|
KENT KENT GIDA
|
730,00
|
-1,35
|
2.498.098,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.914.772,73 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-6,49
|
78.093.576,13 |
18:10 |
|
KGYO KORAY GMYO
|
6,23
|
-1,89
|
79.223.320,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
0,58
|
25.498.198,99 |
18:10 |
|
KLGYO KILER GMYO
|
6,44
|
-2,42
|
210.682.011,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-0,94
|
102.233.261,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.759.467,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
0,00
|
2.294.092,75 |
18:10 |
|
KLRHO KILER HOLDING
|
137,00
|
4,02
|
521.680.811,80 |
18:10 |
|
KLSER KALESERAMIK
|
28,92
|
-8,71
|
145.399.085,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-3,47
|
49.657.719,21 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,43
|
255.373.007,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
-6,60
|
46.684.445,87 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,12
|
-5,83
|
30.937.415,25 |
18:10 |
|
KOCMT KOC METALURJI
|
2,79
|
-2,45
|
59.484.651,98 |
18:10 |
|
KONKA KONYA KAGIT
|
14,60
|
-5,32
|
23.214.936,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
-7,38
|
1.036.027.541,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
2,24
|
222.175.500,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-6,10
|
74.429.035,81 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
-2,08
|
43.739.224,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
-3,90
|
74.511.489,54 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
88,30
|
-2,16
|
643.061.006,30 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,18
|
-1,26
|
5.374.237.714,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,28
|
-4,24
|
74.265.412,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,30
|
-3,71
|
27.855.621,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,58
|
-3,53
|
1.580.483.979,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2,92
|
54.140.541,73 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-4,12
|
32.688.325,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-2,74
|
11.836.745,72 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,88
|
-2,78
|
128.456.186,42 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
-6,61
|
50.593.006,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
46.290.287,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-0,85
|
2.145.070,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,67
|
2,96
|
2.854.088.418,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
-2,60
|
38.911.323,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,70
|
-4,02
|
112.581.465,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
163,10
|
5,23
|
17.327.481,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
43,10
|
-5,73
|
257.071.233,72 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,04
|
0,65
|
293.961.426,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-4,14
|
36.645.610,28 |
18:10 |
|
LIDER LDR TURIZM
|
66,30
|
-2,14
|
60.312.213,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,46
|
5,69
|
250.988.363,13 |
18:10 |
|
LILAK LILA KAGIT
|
28,72
|
-2,84
|
142.063.470,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
312,00
|
-7,14
|
498.235.315,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
-2,23
|
15.065.784,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
1,19
|
227.179.796,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,60
|
-3,14
|
83.528.777,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,79
|
-1,36
|
314.983.398,03 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,70
|
-2,85
|
23.816.282,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
190,90
|
-4,65
|
706.703.038,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.050,00
|
-8,79
|
349.168.680,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.038,00
|
-2,08
|
31.469.689,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
0,00
|
25.064.932,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,18
|
-4,24
|
226.890.390,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-2,01
|
12.201.415,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-2,84
|
96.558.531,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
521.226.231,69 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
-1,04
|
77.909.786,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,00
|
-2,22
|
18.917.961,72 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,28
|
-4,93
|
866.910.416,81 |
18:10 |
|
MARTI MARTI OTEL
|
3,13
|
-5,72
|
99.989.356,39 |
18:10 |
|
MAVI MAVI GIYIM
|
39,04
|
-2,01
|
332.852.002,18 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-1,20
|
24.804.826,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
9.871.716,38 |
18:10 |
|
MEGMT MEGA METAL
|
37,68
|
4,03
|
521.328.884,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-0,22
|
41.695.391,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,21
|
-4,39
|
6.486.498,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,80
|
0,00
|
595.168.070,06 |
18:10 |
|
MERIT MERIT TURIZM
|
22,74
|
-4,37
|
155.387.579,52 |
18:10 |
|
MERKO MERKO GIDA
|
13,89
|
-4,47
|
70.510.204,51 |
18:10 |
|
METRO METRO HOLDING
|
5,34
|
-7,13
|
98.568.192,32 |
18:10 |
|
MGROS MIGROS TICARET
|
495,00
|
-1,98
|
2.275.496.333,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,16
|
4,00
|
133.715.101,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-5,20
|
1.154.040.123,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
4.030.911,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
293.977.528,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,14
|
-4,29
|
36.901.930,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
-1,81
|
98.296.481,26 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,66
|
-7,18
|
94.780.848,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
-3,23
|
98.790.502,34 |
18:10 |
|
MPARK MLP SAGLIK
|
331,75
|
-2,43
|
252.071.041,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,93
|
-6,09
|
192.803.467,25 |
18:10 |
|
MRSHL MARSHALL
|
1.677,00
|
-2,78
|
34.536.604,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,35
|
17.605.907,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-0,95
|
30.620.683,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-2,00
|
2.557.739,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-4,05
|
2.888.677,43 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,40
|
-3,34
|
56.973.457,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-5,34
|
37.899.414,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,00
|
-1,71
|
34.298.594,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,55
|
-5,89
|
86.028.019,66 |
18:10 |
|
NTHOL NET HOLDING
|
49,78
|
-3,43
|
111.706.687,51 |
18:10 |
|
NUGYO NUROL GMYO
|
9,61
|
-1,13
|
28.100.371,73 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,00
|
-2,42
|
55.487.116,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
41,16
|
-6,96
|
351.939.714,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-3,64
|
19.924.500,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-5,52
|
335.709.773,76 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
290,75
|
3,65
|
1.085.323.060,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-3,36
|
52.308.350,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
2,83
|
566.929.749,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
162.506.215,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,76
|
17.556.917,33 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,36
|
-4,96
|
8.534.954,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
-3,15
|
85.842.338,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,90
|
-0,96
|
2.158.133,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
-1,57
|
44.875.646,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-4,79
|
95.973.975,21 |
18:10 |
|
OTKAR OTOKAR
|
470,00
|
-3,93
|
265.723.824,50 |
18:10 |
|
OTTO OTTO HOLDING
|
417,00
|
-6,29
|
18.345.114,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-3,15
|
751.473.196,56 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,18
|
-2,95
|
8.640.984,24 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
-2,39
|
5.965.549,09 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
47.851.928,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
-8,65
|
197.893.534,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-0,61
|
129.631.614,66 |
18:10 |
|
OZKGY OZAK GMYO
|
14,46
|
-1,97
|
76.443.402,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,28
|
6,60
|
6.835.855,38 |
18:10 |
|
OZSUB OZSU BALIK
|
19,37
|
-3,34
|
29.651.364,01 |
18:10 |
|
OZYSR OZYASAR TEL
|
36,90
|
-3,05
|
37.394.366,46 |
18:10 |
|
PAGYO PANORA GMYO
|
89,15
|
-1,22
|
8.906.629,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-3,05
|
8.646.180,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
-4,12
|
191.395.776,39 |
18:10 |
|
PARSN PARSAN
|
88,70
|
-3,85
|
21.783.452,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-4,89
|
444.151.180,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,96
|
-4,31
|
625.812.586,56 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
-1,15
|
37.839.369,42 |
18:10 |
|
PEKGY PEKER GMYO
|
12,60
|
0,00
|
5.280.832.570,45 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,55
|
-1,61
|
63.371.888,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-3,19
|
40.910.234,60 |
18:10 |
|
PETKM PETKIM
|
16,50
|
-2,54
|
1.190.981.417,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,90
|
46.754.046,64 |
18:10 |
|
PGSUS PEGASUS
|
201,80
|
-1,80
|
5.223.992.761,60 |
18:10 |
|
PINSU PINAR SU
|
13,30
|
-3,62
|
93.577.238,66 |
18:10 |
|
PKART PLASTIKKART
|
75,15
|
-4,02
|
17.634.568,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
276,75
|
-2,55
|
120.872.591,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
123.736.449,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-2,10
|
34.940.619,16 |
18:10 |
|
PNSUT PINAR SUT
|
11,28
|
-4,41
|
16.057.510,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,29
|
-5,00
|
115.944.727,77 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.157,50
|
-5,15
|
82.030.460,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-1,24
|
66.872.788,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,10
|
-5,97
|
67.160.363,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,16
|
-4,55
|
40.120.118,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
-0,72
|
5.212.764,67 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-0,32
|
25.090.156,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-3,93
|
660.318.870,07 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
0,00
|
5.295.830,25 |
18:10 |
|
QNBTR QNB BANK
|
484,00
|
-0,82
|
3.420.873,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
10.667.840,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,00
|
-4,17
|
188.900.014,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
244,70
|
-4,04
|
96.989.865,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,58
|
-3,23
|
319.613.407,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-1,79
|
132.343.902,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,44
|
1,23
|
13.985.111,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
1,10
|
13.506.554,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
-5,26
|
220.928.047,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-3,13
|
13.394.877,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,01
|
3,16
|
577.458.347,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,24
|
-0,27
|
101.070.153,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-2,10
|
61.581.568,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
0,68
|
276.623.119,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-2,51
|
3.879.732.858,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-1,26
|
7.178.595,81 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
10.709.198,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-2,22
|
31.769.046,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-2,12
|
10.324.572,18 |
18:10 |
|
SARKY SARKUYSAN
|
14,78
|
-2,76
|
17.807.592,78 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
3.732.668.118,86 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,37
|
105.112.665,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
-3,03
|
119.204.242,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,92
|
-2,54
|
60.043.059,77 |
18:10 |
|
SEGYO SEKER GMYO
|
6,32
|
-3,22
|
290.713.141,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-2,41
|
4.654.196,04 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,88
|
-2,25
|
5.627.449,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,40
|
-4,16
|
58.464.830,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,94
|
-6,73
|
63.985.780,75 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,13
|
-5,97
|
147.830.356,15 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
3,77
|
10.292.511,79 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,00
|
9.742.998,72 |
18:10 |
|
SISE SISE CAM
|
35,20
|
-1,35
|
1.803.940.155,62 |
18:10 |
|
SKBNK SEKERBANK
|
8,45
|
0,48
|
704.219.878,43 |
18:10 |
|
SKTAS SOKTAS
|
5,10
|
-0,20
|
136.762.688,25 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
97.665.164,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,70
|
-1,63
|
55.901.334,95 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
-5,50
|
36.287.809,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,22
|
-3,52
|
62.829.375,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
382,00
|
8,22
|
300.719.804,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,79
|
-2,04
|
126.742.170,60 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-3,28
|
60.917.191,19 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
-3,46
|
2.154.355,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
2.374.323,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
6,78
|
8.029.392,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-3,54
|
20.676.785,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,72
|
-3,23
|
463.567.371,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
165,00
|
-2,14
|
29.545.743,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,20
|
0,00
|
110.486.813,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
-2,87
|
774.192,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,08
|
-3,12
|
77.095.199,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,75
|
0,57
|
636.804.806,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
-1,28
|
47.112.089,37 |
18:10 |
|
TABGD TAB GIDA
|
227,90
|
-2,36
|
353.289.199,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-2,14
|
66.942.334,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,67
|
-9,38
|
281.559.899,95 |
18:10 |
|
TATGD TAT GIDA
|
13,30
|
-4,86
|
38.807.915,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-0,19
|
583.178.781,50 |
18:10 |
|
TBORG T.TUBORG
|
172,00
|
-6,27
|
187.280.041,20 |
18:10 |
|
TCELL TURKCELL
|
94,40
|
-2,13
|
3.126.900.701,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,86
|
-0,16
|
134.996.926,74 |
18:10 |
|
TDGYO TREND GMYO
|
33,00
|
0,18
|
44.977.415,66 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,98
|
0,28
|
3.705.056.900,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
87.928.718,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
-0,18
|
5.316.810.766,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
-4,63
|
43.036.456,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,40
|
-3,51
|
16.114.249,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1,89
|
15.028.660.685,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
75,00
|
-3,97
|
290.956.404,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
-2,19
|
68.281.367,86 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,40
|
-2,89
|
20.123.404,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
7.340.081,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-3,70
|
87.372.945,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-1,74
|
110.550.814,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
226,10
|
-2,04
|
1.530.119.450,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-5,13
|
99.084.783,76 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
-3,60
|
126.046.902,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
498,75
|
8,78
|
189.812.702,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,57
|
-3,02
|
89.641.815,34 |
18:10 |
|
TSGYO TSKB GMYO
|
7,70
|
-9,94
|
213.833.353,41 |
18:10 |
|
TSKB T.S.K.B.
|
11,83
|
-3,03
|
634.039.323,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-2,31
|
1.044.964.581,77 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,25
|
-1,57
|
3.778.147.542,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
544,00
|
-0,27
|
100.424.954,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,11
|
-3,19
|
51.247.897,74 |
18:10 |
|
TUKAS TUKAS
|
2,83
|
-2,75
|
659.185.494,41 |
18:10 |
|
TUPRS TUPRAS
|
192,40
|
-2,14
|
4.337.521.591,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,66
|
5,10
|
1.962.325.479,22 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-3,01
|
17.343.838,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,19
|
-2,73
|
754.873.871,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.856,00
|
-1,80
|
34.433.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
39,70
|
9,37
|
43.576.223,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
-2,25
|
943.515.376,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
4,77
|
265.820.783,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,20
|
-4,52
|
29.421.459,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-5,17
|
53.965.721,07 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,32
|
31.865.611,02 |
18:10 |
|
USAK USAK SERAMIK
|
3,30
|
-3,23
|
216.879.552,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
2,30
|
2.778.477.073,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
393.076.517,87 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
-4,54
|
45.233.556,15 |
18:10 |
|
VANGD VANET GIDA
|
41,40
|
-3,41
|
9.399.248,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,61
|
-1,23
|
21.862.029,77 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-3,11
|
72.996.788,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
224,00
|
-5,64
|
123.199.966,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-3,10
|
125.131.796,00 |
18:10 |
|
VESTL VESTEL
|
30,84
|
-5,57
|
383.822.481,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
-3,69
|
3.177.201,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
245.943.552,35 |
18:10 |
|
VKING VIKING KAGIT
|
34,00
|
2,78
|
31.969.907,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-2,88
|
105.786.708,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,70
|
-4,66
|
366.401.952,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
-3,28
|
54.174.749,00 |
18:10 |
|
YATAS YATAS
|
36,62
|
0,05
|
40.042.342,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,56
|
0,68
|
95.508.361,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
6.222.927,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-2,64
|
303.657.623,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
-5,41
|
125.383.846,26 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-0,44
|
17.842.347,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,67
|
-5,65
|
12.849.092,25 |
18:10 |
|
YIGIT YIGIT AKU
|
24,90
|
-5,40
|
71.615.497,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-2,85
|
6.736.457.945,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,66
|
40.937.595,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,00
|
-1,12
|
2.046.003,20 |
18:10 |
|
YUNSA YUNSA
|
8,74
|
-4,06
|
217.276.605,71 |
18:10 |
|
YYAPI YESIL YAPI
|
2,35
|
-2,89
|
519.054.728,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,64
|
-5,51
|
102.052.322,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-3,93
|
15.620.903,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
290.646.283,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-1,05
|
46.334.948,18 |
18:10 |
