|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
0,20
|
105.296.263,70 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18
|
-1,89
|
105.101.882,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
4,28
|
67.141.041,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
-1,51
|
77.006.590,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,59
|
-1,22
|
441.307.534,86 |
18:10 |
|
ADGYO ADRA GMYO
|
44,52
|
-2,28
|
68.939.827,50 |
18:10 |
|
AEFES ANADOLU EFES
|
16,92
|
-2,31
|
909.870.277,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,13
|
-1,40
|
31.066.277,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,90
|
-0,06
|
32.546.950,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-1,51
|
130.023.669,62 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,58
|
71.238.360,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
3.426.772,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,20
|
2,83
|
107.883.296,64 |
18:10 |
|
AHSGY AHES GMYO
|
39,96
|
-4,86
|
101.632.400,00 |
18:10 |
|
AKBNK AKBANK
|
68,25
|
-1,80
|
5.165.549.180,60 |
18:10 |
|
AKCNS AKCANSA
|
135,80
|
0,44
|
84.177.588,60 |
18:10 |
|
AKENR AKENERJI
|
11,14
|
-1,07
|
40.909.313,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,99
|
279.689.532,97 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,20
|
-0,33
|
88.448.849,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
-2,92
|
117.962.276,74 |
18:10 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,59
|
37.828.101,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
1,23
|
4.232.246,20 |
18:10 |
|
AKSA AKSA
|
10,58
|
-2,22
|
124.183.732,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,60
|
-1,18
|
254.891.288,72 |
18:10 |
|
AKSGY AKIS GMYO
|
7,78
|
-0,89
|
39.838.032,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,50
|
0,00
|
9.412.619,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,70
|
7.859.134,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,75
|
-1,24
|
268.608.341,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,70
|
163.284.993,53 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.024,00
|
0,79
|
87.120.911,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70
|
-1,08
|
83.246.953,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06
|
-1,33
|
97.886.130,09 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,74
|
-1,90
|
40.157.020,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,74
|
-3,01
|
45.167.134,24 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,27
|
-2,70
|
37.953.560,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,00
|
-2,38
|
149.807.288,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,28
|
1,29
|
1.145.784.073,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,70
|
-0,13
|
309.336.064,15 |
18:10 |
|
ALVES ALVES KABLO
|
32,72
|
-2,09
|
299.214.020,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,96
|
3,23
|
64.206.127,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-0,24
|
112.490.105,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,95
|
2,24
|
133.261.613,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
0,81
|
156.612.561,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,95
|
-1,76
|
30.525.228,30 |
18:10 |
|
ARCLK ARCELIK
|
137,00
|
-2,97
|
457.738.888,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,62
|
-1,99
|
85.428.831,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-3,27
|
72.716.308,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,29
|
82.375.026,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
-3,63
|
69.916.168,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,00
|
-1,45
|
68.258.731,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-2,18
|
177.305.589,35 |
18:10 |
|
ASELS ASELSAN
|
183,30
|
-0,27
|
6.601.849.294,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,46
|
-2,12
|
195.699.702,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,10
|
3,87
|
1.903.849.753,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,71
|
120.161.657,15 |
18:10 |
|
ATAGY ATA GMYO
|
15,24
|
1,13
|
11.792.317,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,79
|
41.903.517,84 |
18:10 |
|
ATATP ATP YAZILIM
|
126,60
|
-4,45
|
139.259.173,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
5,17
|
908.225,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
1,07
|
3.683.226,86 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
4,25
|
6.386.048,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,34
|
-0,42
|
9.304.742,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,65
|
-3,34
|
124.388.073,65 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-2,23
|
24.551.768,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
-1,08
|
59.508.625,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-3,02
|
8.670.626,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
0,10
|
35.562.783,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,57
|
-2,15
|
63.253.853,96 |
18:10 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,71
|
10.650.568,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,61
|
-0,42
|
1.627.748,17 |
18:10 |
|
AYGAZ AYGAZ
|
168,00
|
0,96
|
69.429.877,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,14
|
-1,12
|
25.183.341,68 |
18:10 |
|
BAGFS BAGFAS
|
38,18
|
3,47
|
182.234.159,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
0,81
|
72.890.757,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,50
|
-1,00
|
9.909.767,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2,56
|
6.484.832,60 |
18:10 |
|
BALSU BALSU GIDA
|
24,72
|
-1,36
|
310.408.171,02 |
18:10 |
|
BANVT BANVIT
|
215,00
|
-1,42
|
64.346.089,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,99
|
-2,31
|
16.002.438,26 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,33
|
-8,26
|
4.118.710,29 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
-1,01
|
28.640.560,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,80
|
-0,07
|
54.908.787,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,27
|
-5,38
|
809.384.337,24 |
18:10 |
|
BERA BERA HOLDING
|
18,01
|
-0,17
|
156.944.460,94 |
18:10 |
|
BESLR BESLER GIDA
|
14,90
|
-2,74
|
73.450.070,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,94
|
4,64
|
81.183.554,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10
|
-0,86
|
59.765.778,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,08
|
-0,19
|
100.234.661,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,40
|
-0,14
|
30.029.350,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
0,25
|
167.030.895,53 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-1,12
|
2.953.512.164,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-2,43
|
55.539.389,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,75
|
-2,13
|
716.100.435,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,84
|
1,51
|
140.921.523,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-2,02
|
10.845.442,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
1,79
|
860.653.037,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,68
|
5,24
|
108.405.527,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,95
|
0,67
|
32.438.898,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
65,50
|
-2,38
|
171.307.302,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-2,22
|
35.302.441,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
-0,19
|
55.554.996,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,00
|
-0,43
|
65.830.560,92 |
18:10 |
|
BORSK BOR SEKER
|
23,98
|
-1,72
|
34.513.386,78 |
18:10 |
|
BOSSA BOSSA
|
7,42
|
-2,37
|
27.084.292,54 |
18:10 |
|
BRISA BRISA
|
79,15
|
-1,55
|
17.892.428,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,45
|
0,68
|
4.144.761,77 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
1,08
|
11.260.542,06 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
0,00
|
111.875.693,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,17
|
-3,10
|
39.474.733,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,85
|
7,12
|
14.721.682,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
2,15
|
2.284.115.043,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.807,50
|
-1,84
|
909.824.595,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-0,21
|
272.360.277,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
319.217.370,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,41
|
42.455.069,24 |
18:10 |
|
BULGS BULLS GSYO
|
35,60
|
-2,79
|
327.795.992,42 |
18:10 |
|
BURCE BURCELIK
|
18,04
|
-3,01
|
52.198.152,89 |
18:10 |
|
BURVA BURCELIK VANA
|
127,50
|
-2,75
|
19.601.997,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-0,88
|
72.121.713,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14
|
0,17
|
9.227.488,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,47
|
0,41
|
1.423.920.645,91 |
18:10 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
10.316.014,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,80
|
-1,29
|
31.211.599,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,30
|
-0,80
|
671.152.626,61 |
18:10 |
|
CELHA CELIK HALAT
|
9,70
|
-0,41
|
13.195.396,93 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,77
|
-3,84
|
225.596.048,24 |
18:10 |
|
CEMTS CEMTAS
|
12,89
|
-0,23
|
190.165.514,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
25,02
|
2,12
|
192.495.314,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,58
|
0,59
|
246.686.069,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
48,00
|
2,13
|
585.938.032,24 |
18:10 |
|
CIMSA CIMSA
|
48,40
|
-1,02
|
346.320.334,66 |
18:10 |
|
CLEBI CELEBI
|
1.667,00
|
1,34
|
132.844.026,00 |
18:10 |
|
CMBTN CIMBETON
|
2.439,00
|
4,41
|
291.040.563,50 |
18:10 |
|
CMENT CIMENTAS
|
401,75
|
1,71
|
2.508.666,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45
|
-1,43
|
34.127.942,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,30
|
-0,15
|
3.441.620,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,96
|
-1,70
|
19.755.349,64 |
18:10 |
|
CRFSA CARREFOURSA
|
84,25
|
-2,60
|
20.600.061,45 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,18
|
-1,78
|
8.148.895,64 |
18:10 |
|
CVKMD CVK MADEN
|
14,74
|
5,14
|
766.286.851,59 |
18:10 |
|
CWENE CW ENERJI
|
19,23
|
2,18
|
355.834.001,61 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00
|
3,24
|
79.367.588,80 |
18:10 |
|
DAGI DAGI GIYIM
|
8,05
|
0,50
|
455.816.245,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,30
|
0,58
|
879.451.790,92 |
18:10 |
|
DARDL DARDANEL
|
2,71
|
-4,58
|
160.010.759,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,30
|
-3,10
|
159.283.976,84 |
18:10 |
|
DENGE DENGE HOLDING
|
3,06
|
-4,08
|
83.536.784,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,00
|
0,73
|
342.379.826,12 |
18:10 |
|
DERIM DERIMOD
|
39,70
|
-1,83
|
13.920.987,72 |
18:10 |
|
DESA DESA DERI
|
14,03
|
-1,61
|
9.103.143,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
-2,40
|
7.482.558,90 |
18:10 |
|
DEVA DEVA HOLDING
|
68,20
|
-0,58
|
27.260.523,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,90
|
0,46
|
20.405.016,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,48
|
-1,44
|
4.575.901,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-2,78
|
20.015.374,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50
|
8,57
|
7.849.144,52 |
18:10 |
|
DITAS DITAS DOGAN
|
33,94
|
-2,75
|
55.232.801,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
0,30
|
274.999.880,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,88
|
-3,80
|
115.838.824,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-1,44
|
47.437.330,08 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,60
|
17.174.820,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,11
|
336.582.713,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
528,00
|
1,83
|
208.992.440,00 |
18:10 |
|
DOCO DO-CO
|
10.925,00
|
-0,59
|
30.671.872,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,86
|
-2,33
|
41.251.287,18 |
18:10 |
|
DOGUB DOGUSAN
|
21,70
|
-3,13
|
10.202.513,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-1,33
|
234.558.176,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,90
|
-0,34
|
59.795.388,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
760,00
|
4,11
|
1.380.738.392,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
-1,18
|
13.726.676,14 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
0,69
|
64.723.807,43 |
18:10 |
|
DYOBY DYO BOYA
|
15,69
|
-1,01
|
31.376.258,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21
|
-2,17
|
32.894.126,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,37
|
20.860.048,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,80
|
-5,76
|
523.518.606,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
239,60
|
-2,20
|
55.960.282,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-2,24
|
26.195.041,63 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-1,16
|
52.668.979,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
129,00
|
6,52
|
283.248.999,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.687,50
|
3,48
|
306.366.350,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-0,43
|
67.898.128,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,90
|
0,45
|
51.280.373,73 |
18:10 |
|
EGGUB EGE GUBRE
|
113,70
|
9,96
|
625.051.862,00 |
18:10 |
|
EGPRO EGE PROFIL
|
24,84
|
-2,44
|
43.481.504,94 |
18:10 |
|
EGSER EGE SERAMIK
|
3,62
|
-1,36
|
25.024.315,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-0,67
|
1.922.460.638,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,70
|
5,21
|
2.863.419,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-1,21
|
58.155.241,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,47
|
-2,41
|
24.494.417,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
-2,11
|
42.839.215,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,90
|
-1,82
|
115.631.201,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
212,00
|
0,43
|
1.159.951,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
-1,36
|
51.357.936,83 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,02
|
3,77
|
663.291.221,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,00
|
1,94
|
353.162.092,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,15
|
1,67
|
1.010.896.930,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,00
|
5,50
|
100.133.500,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,47
|
0,16
|
166.699.195,97 |
18:10 |
|
EPLAS EGEPLAST
|
7,19
|
3,60
|
87.002.843,36 |
18:10 |
|
ERBOS ERBOSAN
|
187,80
|
-1,68
|
16.623.895,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,25
|
-0,43
|
25.236.151,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0,20
|
5.454.658.156,78 |
18:10 |
|
ERSU ERSU GIDA
|
18,10
|
-0,82
|
8.838.108,70 |
18:10 |
|
ESCAR ESCAR FILO
|
25,96
|
-9,99
|
588.459.368,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-3,32
|
54.599.513,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,07
|
-1,27
|
413.371.830,23 |
18:10 |
|
ETILR ETILER GIDA
|
5,11
|
-3,77
|
74.939.636,80 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,12
|
-4,41
|
23.157.417,34 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
-2,49
|
1.537.181,73 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
15.044.730,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
-1,97
|
3.321.365,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
0,27
|
151.156.624,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,85
|
9,94
|
1.162.429.461,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,39
|
1,36
|
5.872.073,76 |
18:10 |
|
EYGYO EYG GMYO
|
4,81
|
9,82
|
181.246.058,57 |
18:10 |
|
FADE FADE GIDA
|
14,12
|
-0,84
|
10.198.719,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,25
|
5,92
|
2.040.403.473,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
1,57
|
12.691.091,75 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
350,00
|
-0,78
|
35.581.008,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-2,95
|
89.181.322,09 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
154.221.941,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,80
|
-2,19
|
45.409.189,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
-2,18
|
199.845.743,04 |
18:10 |
|
FROTO FORD OTOSAN
|
111,70
|
-0,09
|
1.230.971.996,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,03
|
-1,39
|
61.285.932,61 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,10
|
-1,17
|
2.908.349.677,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-4,86
|
49.838.020,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
-2,44
|
73.608.168,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
1,77
|
44.319.417,52 |
18:10 |
|
GENIL GEN ILAC
|
179,60
|
-1,86
|
362.099.629,80 |
18:10 |
|
GENTS GENTAS
|
7,93
|
-4,46
|
68.342.606,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,18
|
-0,38
|
138.221.129,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,66
|
-0,13
|
129.654.750,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
147,00
|
5,91
|
277.960.320,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
1,19
|
6.447.015,69 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
0,97
|
63.051.657,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,80
|
-0,30
|
448.386.147,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-1,34
|
29.798.163,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
0,22
|
49.345.885,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,80
|
2,73
|
17.808.037,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,24
|
1,00
|
181.757.650,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
-0,58
|
49.899.348,75 |
18:10 |
|
GOODY GOOD-YEAR
|
19,04
|
-1,75
|
47.433.074,63 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,13
|
43.294.910,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,88
|
-2,46
|
11.749.424,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
-0,37
|
263.187.314,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
443,00
|
5,73
|
381.165.551,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,10
|
30.958.998,05 |
18:10 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,58
|
46.548.641,64 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-2,35
|
2.463.309.628,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
-0,77
|
661.162.952,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
87,80
|
-1,29
|
46.105.817,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,37
|
53.192.382,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
289,50
|
-0,86
|
259.015.760,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76
|
-1,83
|
668.261.136,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,79
|
-1,33
|
39.900.762,56 |
18:10 |
|
HATSN HATSAN GEMI
|
53,35
|
-2,47
|
54.383.050,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
1,65
|
90.034.114,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,21
|
9,96
|
612.528.635,46 |
18:10 |
|
HEKTS HEKTAS
|
4,38
|
-5,60
|
755.047.015,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
-4,20
|
108.391.146,36 |
18:10 |
|
HLGYO HALK GMYO
|
4,27
|
-2,95
|
173.963.645,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
1,67
|
77.507.291,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
0,00
|
85.566.744,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,65
|
-1,34
|
33.063.901,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-2,73
|
11.754.518,81 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
0,00
|
79.545.181,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-1,31
|
31.177.886,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,02
|
-2,61
|
61.843.462,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,52
|
-3,30
|
92.019.589,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-2,09
|
12.032.099,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
-5,53
|
318.387.702,46 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
-0,59
|
42.653.985,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,74
|
0,00
|
6.559.202,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
120.002.527,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,30
|
4,12
|
862.530.846,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
1,62
|
188.052.955,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
-1,64
|
129.298.701,31 |
18:10 |
|
IMASM IMAS MAKINA
|
3,81
|
-2,81
|
156.822.716,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,37
|
37.302.027,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,91
|
2,89
|
131.464.590,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,00
|
-5,23
|
38.644.782,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,79
|
5.397.292,50 |
18:10 |
|
INTEM INTEMA
|
262,00
|
2,14
|
38.092.484,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,41
|
-3,94
|
167.715.340,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
564,50
|
1,16
|
79.201.954,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60
|
0,76
|
175.743.911,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-2,18
|
1.228.537,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
0,50
|
890.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-0,59
|
4.492.792.147,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
-1,04
|
109.396.558,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,37
|
57.457.729,08 |
18:10 |
|
ISGSY IS GIRISIM
|
98,65
|
-2,52
|
142.830.831,95 |
18:10 |
|
ISGYO IS GMYO
|
20,50
|
-0,97
|
81.763.822,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,78
|
133.788.006,13 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.815.000,00
|
-9,89
|
2.815.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
-2,07
|
198.315.131,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
0,00
|
13.121.780,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,98
|
-2,44
|
13.068.510,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
0,34
|
266.498.724,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
161,50
|
0,37
|
220.407.757,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,08
|
5.391.075,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,30
|
24.408.514,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,40
|
-0,93
|
153.591.792,76 |
18:10 |
|
KAPLM KAPLAMIN
|
219,00
|
-0,90
|
18.349.171,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
0,59
|
143.122.364,03 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
-3,11
|
574.037.277,84 |
18:10 |
|
KARTN KARTONSAN
|
92,25
|
-2,64
|
28.584.293,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-4,02
|
639.364.789,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,30
|
-0,75
|
107.721.278,64 |
18:10 |
|
KBORU KUZEY BORU
|
14,59
|
-2,08
|
88.774.950,78 |
18:10 |
|
KCAER KOCAER CELIK
|
15,35
|
-0,32
|
104.871.057,91 |
18:10 |
|
KCHOL KOC HOLDING
|
183,30
|
-0,81
|
4.848.375.913,30 |
18:10 |
|
KENT KENT GIDA
|
879,00
|
-3,09
|
3.493.864,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,48
|
-9,84
|
10.445.170,86 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,88
|
-1,98
|
61.092.259,29 |
18:10 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
46.188.877,21 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,49
|
-2,23
|
19.517.122,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
-1,26
|
65.013.048,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
3,30
|
173.372.858,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
1,51
|
12.276.223,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,11
|
-2,54
|
2.597.658,53 |
18:10 |
|
KLRHO KILER HOLDING
|
64,20
|
0,08
|
20.980.573,85 |
18:10 |
|
KLSER KALESERAMIK
|
32,72
|
-0,24
|
30.409.916,26 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-1,99
|
15.730.240,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-1,59
|
101.827.323,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,19
|
-3,43
|
101.318.931,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,35
|
-1,87
|
7.933.871,37 |
18:10 |
|
KOCMT KOC METALURJI
|
16,01
|
0,06
|
76.353.223,23 |
18:10 |
|
KONKA KONYA KAGIT
|
43,66
|
1,30
|
44.839.791,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
-2,20
|
448.392.359,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.470,00
|
1,25
|
123.929.495,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,17
|
45.651.135,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,55
|
-0,94
|
31.791.808,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,48
|
3,53
|
156.893.532,46 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,00
|
1,41
|
429.838.001,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,06
|
-0,82
|
1.197.658.922,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,64
|
0,56
|
40.560.529,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,12
|
-1,62
|
31.991.855,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-1,41
|
1.096.480.211,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-2,26
|
61.933.033,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
6,95
|
91.846.678,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
0,12
|
12.342.301,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-0,09
|
68.569.499,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,12
|
-1,18
|
38.242.078,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
33.675.300,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
4.013.357,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,02
|
-1,78
|
846.670.356,49 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-0,22
|
20.140.968,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-1,97
|
32.115.191,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
104,00
|
2,26
|
20.314.460,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
-0,97
|
1.097.841.839,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,59
|
0,30
|
216.307.195,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
-0,71
|
16.033.978,50 |
18:10 |
|
LIDER LDR TURIZM
|
293,00
|
3,99
|
175.819.408,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,23
|
79.748.278,41 |
18:10 |
|
LILAK LILA KAGIT
|
29,26
|
-1,15
|
136.391.209,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
682,00
|
-1,02
|
43.861.179,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,52
|
2,29
|
60.543.070,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-1,33
|
107.688.242,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
182,40
|
-1,35
|
63.570.993,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,59
|
-3,12
|
186.415.581,18 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,70
|
-3,34
|
26.181.037,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
130,00
|
-1,44
|
89.010.566,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.282,50
|
-2,19
|
19.721.965,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.291,00
|
-0,15
|
43.892.753,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90
|
-2,02
|
23.228.647,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,85
|
2,52
|
173.554.112,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,10
|
-1,29
|
29.293.691,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,96
|
4,29
|
205.554.918,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,46
|
-3,07
|
59.626.014,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,99
|
-2,50
|
56.904.395,85 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-0,59
|
45.775.910,20 |
18:10 |
|
MARTI MARTI OTEL
|
4,28
|
5,42
|
292.261.296,34 |
18:10 |
|
MAVI MAVI GIYIM
|
44,68
|
0,18
|
403.948.715,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
-0,13
|
23.340.991,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
-1,82
|
9.344.229,68 |
18:10 |
|
MEGMT MEGA METAL
|
32,84
|
-0,48
|
108.927.793,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,59
|
2,23
|
73.020.301,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
-6,85
|
14.283.213,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,30
|
0,00
|
169.762.021,36 |
18:10 |
|
MERIT MERIT TURIZM
|
22,50
|
3,21
|
148.069.895,60 |
18:10 |
|
MERKO MERKO GIDA
|
14,88
|
-4,19
|
76.363.701,54 |
18:10 |
|
METRO METRO HOLDING
|
4,50
|
-0,44
|
53.224.432,99 |
18:10 |
|
METUR METEMTUR YATIRIM
|
60,75
|
-7,25
|
434.645.992,20 |
18:10 |
|
MGROS MIGROS TICARET
|
485,75
|
-0,77
|
1.211.136.797,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,81
|
-2,01
|
100.182.002,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,62
|
-0,14
|
522.365.308,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,50
|
0,27
|
2.392.263,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
1,27
|
208.795.999,59 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,80
|
1,19
|
26.953.293,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
-2,43
|
37.435.655,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,00
|
-1,28
|
48.161.054,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,82
|
-1,50
|
71.099.063,50 |
18:10 |
|
MPARK MLP SAGLIK
|
357,50
|
0,28
|
222.273.196,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,71
|
203.838.795,02 |
18:10 |
|
MRSHL MARSHALL
|
1.886,00
|
-2,13
|
83.818.462,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-2,03
|
23.589.362,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-2,39
|
20.290.337,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
-2,14
|
1.970.989,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-2,29
|
3.643.069,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,16
|
1,09
|
222.892.593,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,00
|
-3,56
|
100.584.840,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,08
|
-2,30
|
13.895.591,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,45
|
-1,97
|
59.346.620,78 |
18:10 |
|
NTHOL NET HOLDING
|
50,65
|
-1,36
|
78.546.188,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,93
|
-1,40
|
75.772.127,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
237,00
|
-1,25
|
18.377.555,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,00
|
-0,81
|
235.878.265,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,00
|
-3,24
|
21.686.139,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
-2,06
|
281.773.259,87 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,20
|
-1,22
|
158.182.786,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
2,37
|
75.785.449,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,00
|
-3,42
|
42.551.131,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
-1,70
|
74.891.460,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,80
|
-2,10
|
10.726.193,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60
|
1,49
|
187.127.341,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,67
|
2.311.552,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
-1,69
|
28.414.575,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,03
|
41.609.827,87 |
18:10 |
|
OTKAR OTOKAR
|
564,50
|
-0,96
|
168.096.955,00 |
18:10 |
|
OTTO OTTO HOLDING
|
514,00
|
5,44
|
127.804.207,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-2,32
|
406.547.770,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,42
|
-0,45
|
5.310.304,86 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-2,19
|
7.560.446,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-2,05
|
6.976.116,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
-0,53
|
139.435.034,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,23
|
-2,14
|
41.961.526,28 |
18:10 |
|
OZKGY OZAK GMYO
|
13,70
|
0,07
|
29.580.090,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,91
|
-3,15
|
4.411.567,08 |
18:10 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,46
|
25.632.487,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,22
|
0,12
|
53.546.600,38 |
18:10 |
|
PAGYO PANORA GMYO
|
84,20
|
1,08
|
12.733.803,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
129,00
|
-4,37
|
59.552.394,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,24
|
1,10
|
479.654.257,27 |
18:10 |
|
PARSN PARSAN
|
94,30
|
-2,43
|
26.743.416,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
1,20
|
585.618.748,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
-2,11
|
766.553.629,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-0,52
|
21.933.249,94 |
18:10 |
|
PEKGY PEKER GMYO
|
6,98
|
-9,94
|
10.523.316.801,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,11
|
-1,83
|
47.756.142,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,60
|
-0,84
|
40.146.892,78 |
18:10 |
|
PETKM PETKIM
|
20,00
|
-4,58
|
2.118.218.515,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,80
|
23.478.540,70 |
18:10 |
|
PGSUS PEGASUS
|
249,00
|
-1,48
|
4.058.372.870,10 |
18:10 |
|
PINSU PINAR SU
|
11,83
|
-3,82
|
35.781.808,97 |
18:10 |
|
PKART PLASTIKKART
|
79,00
|
-3,78
|
32.081.109,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-1,21
|
25.954.182,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,46
|
-1,39
|
76.452.146,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-1,87
|
21.557.277,82 |
18:10 |
|
PNSUT PINAR SUT
|
13,00
|
0,93
|
29.645.479,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,62
|
-1,70
|
305.836.845,43 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.420,00
|
6,41
|
163.942.995,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-3,31
|
42.035.767,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58
|
0,85
|
30.393.495,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
-3,40
|
31.287.544,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-1,77
|
17.070.721,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
173,20
|
0,87
|
24.127.778,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,72
|
367.153.354,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,00
|
-6,67
|
14.468.012,00 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,40
|
169.750.178,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
130,90
|
0,85
|
99.582.091,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
283,00
|
2,82
|
243.294.115,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
-3,48
|
233.256.217,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
-0,76
|
128.448.359,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,40
|
-1,29
|
25.934.733,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
30,58
|
2,82
|
33.913.765,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
3,52
|
172.344.491,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
0,79
|
29.026.485,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
1,94
|
249.358.076,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,48
|
-1,10
|
66.514.424,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
0,12
|
49.044.452,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,10
|
0,00
|
45.931.067,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1,82
|
2.283.838.121,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,76
|
-1,73
|
47.876.892,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
-6,69
|
7.002.214,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,01
|
-1,25
|
65.422.316,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
-3,40
|
16.609.036,52 |
18:10 |
|
SARKY SARKUYSAN
|
21,88
|
-3,53
|
38.297.326,36 |
18:10 |
|
SASA SASA POLYESTER
|
4,69
|
-2,90
|
10.473.868.761,03 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
4,22
|
163.161.664,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
3,70
|
634.992.387,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
0,66
|
66.490.660,16 |
18:10 |
|
SEGYO SEKER GMYO
|
5,12
|
0,59
|
51.967.277,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-0,22
|
5.711.188,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-5,50
|
11.660.602,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
-0,86
|
125.899.847,25 |
18:10 |
|
SELGD SELCUK GIDA
|
85,80
|
-1,94
|
13.903.264,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,72
|
-1,45
|
23.649.101,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-0,30
|
109.875.615,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,43
|
1,10
|
22.952.873,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,80
|
-1,80
|
7.049.276,62 |
18:10 |
|
SISE SISE CAM
|
40,70
|
-0,10
|
2.265.282.893,72 |
18:10 |
|
SKBNK SEKERBANK
|
8,04
|
-0,74
|
2.980.404.632,68 |
18:10 |
|
SKTAS SOKTAS
|
3,05
|
-0,97
|
119.556.225,65 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,57
|
-1,91
|
24.461.841,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,50
|
-0,66
|
83.181.271,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,88
|
-0,13
|
48.017.557,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-1,13
|
65.261.753,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
-0,77
|
136.296.424,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
199,20
|
-8,25
|
1.298.214.456,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90
|
0,00
|
61.068.929,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
41.544.777,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,75
|
7,41
|
5.932.315,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,82
|
-7,84
|
9.236.118,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
127,50
|
1,59
|
3.507.993,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
-0,31
|
36.943.833,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,34
|
-0,93
|
222.714.421,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,70
|
2,37
|
7.557.516,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,93
|
132.380.968,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,32
|
3.424.550,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,40
|
-1,22
|
41.127.845,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,75
|
-3,16
|
128.953.631,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,38
|
90.114.599,02 |
18:10 |
|
TABGD TAB GIDA
|
215,50
|
0,47
|
142.974.675,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
-0,06
|
108.443.158,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75
|
3,13
|
244.962.956,20 |
18:10 |
|
TATGD TAT GIDA
|
14,23
|
-2,20
|
20.764.465,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-2,41
|
617.384.369,00 |
18:10 |
|
TBORG T.TUBORG
|
182,00
|
1,39
|
98.783.990,30 |
18:10 |
|
TCELL TURKCELL
|
94,80
|
-2,02
|
2.177.317.509,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
-2,64
|
37.257.817,40 |
18:10 |
|
TDGYO TREND GMYO
|
18,57
|
0,32
|
10.922.534,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,64
|
-1,24
|
1.810.275.109,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
27,50
|
-1,43
|
58.365.839,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
690,00
|
-0,72
|
1.642.025.657,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
0,72
|
100.881.954,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
65.085.681,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-1,47
|
6.184.822.661,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
104,50
|
-3,78
|
370.148.188,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,42
|
2,45
|
148.655.073,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
109,20
|
-1,80
|
28.871.033,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,10
|
-6,22
|
87.743.973,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,60
|
-2,54
|
242.299.428,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,25
|
-3,42
|
56.028.266,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
-1,67
|
1.221.292.171,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,20
|
0,56
|
32.351.662,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,46
|
171.537.863,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,70
|
-2,22
|
308.503.053,28 |
18:10 |
|
TSGYO TSKB GMYO
|
7,69
|
-2,16
|
31.580.113,07 |
18:10 |
|
TSKB T.S.K.B.
|
14,51
|
0,76
|
370.031.136,14 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
694.238.544,19 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,55
|
-4,88
|
2.628.014.544,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-0,48
|
111.735.493,50 |
18:10 |
|
TUCLK TUGCELIK
|
13,03
|
4,49
|
293.687.494,71 |
18:10 |
|
TUKAS TUKAS
|
3,51
|
0,29
|
1.386.220.814,17 |
18:10 |
|
TUPRS TUPRAS
|
172,20
|
0,70
|
4.262.815.443,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,11
|
-0,76
|
303.291.388,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
152.313.676,42 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
237,00
|
1,50
|
44.632.527,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,00
|
3,73
|
108.368.056,73 |
18:10 |
|
UFUK UFUK YATIRIM
|
910,00
|
-2,99
|
8.468.540,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
4,59
|
22.018.809,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,40
|
-3,08
|
785.130.486,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,31
|
9,95
|
222.237.468,51 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
211,80
|
7,46
|
228.023.884,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
-1,16
|
33.279.839,42 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-0,56
|
40.289.337,46 |
18:10 |
|
USAK USAK SERAMIK
|
4,01
|
-1,96
|
219.680.336,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
-0,69
|
440.526.742,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
-1,08
|
203.675.480,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,16
|
29.551.755,20 |
18:10 |
|
VANGD VANET GIDA
|
39,62
|
0,35
|
9.238.667,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,18
|
-1,77
|
39.073.784,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
59,90
|
1,53
|
261.625.055,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
457,50
|
3,98
|
74.736.989,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,42
|
0,83
|
1.067.743.559,89 |
18:10 |
|
VESTL VESTEL
|
42,30
|
-1,81
|
1.401.748.126,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
-3,53
|
5.910.049,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
108.566.169,34 |
18:10 |
|
VKING VIKING KAGIT
|
32,46
|
-1,64
|
14.887.944,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-1,14
|
54.987.290,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
208,60
|
-7,78
|
3.870.995.682,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,50
|
0,48
|
60.338.127,25 |
18:10 |
|
YATAS YATAS
|
31,36
|
-2,00
|
50.247.887,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,00
|
-2,80
|
38.035.686,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.350,00
|
-1,87
|
4.000.660,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
0,69
|
227.220.054,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
1,23
|
412.416.849,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,95
|
-1,56
|
35.126.988,05 |
18:10 |
|
YGYO YESIL GMYO
|
6,26
|
2,62
|
14.943.603,17 |
18:10 |
|
YIGIT YIGIT AKU
|
28,54
|
-1,45
|
116.402.617,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-1,26
|
4.210.730.618,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-1,01
|
26.903.253,19 |
18:10 |
|
YONGA YONGA MOBILYA
|
83,00
|
-2,87
|
1.868.097,80 |
18:10 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
291.925.224,70 |
18:10 |
|
YYAPI YESIL YAPI
|
2,81
|
-0,71
|
1.001.674.905,91 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,98
|
-1,96
|
95.641.808,74 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
-3,92
|
17.625.773,28 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,80
|
-2,06
|
407.991.806,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-1,87
|
24.752.250,48 |
18:10 |
