|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
2,14
|
51.204.462,09 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
1,54
|
78.040.953,12 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,33
|
13.192.028,80 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
-0,17
|
36.380.160,18 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
21,40
|
1,33
|
261.758.194,50 |
12:56 |
|
ADGYO ADRA GMYO
|
58,40
|
3,18
|
31.940.434,70 |
12:56 |
|
AEFES ANADOLU EFES
|
15,59
|
2,43
|
424.571.404,05 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,84
|
1,17
|
25.254.334,53 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,60
|
0,42
|
4.843.447,50 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
1,08
|
43.764.180,82 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
2,74
|
84.428.262,96 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,85
|
0,64
|
2.217.256,91 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,82
|
1,23
|
48.884.804,54 |
12:56 |
|
AHSGY AHES GMYO
|
47,90
|
-1,40
|
36.704.922,88 |
12:56 |
|
AKBNK AKBANK
|
67,20
|
-0,22
|
2.112.718.109,30 |
12:56 |
|
AKCNS AKCANSA
|
139,40
|
-1,06
|
31.852.821,10 |
12:56 |
|
AKENR AKENERJI
|
11,18
|
0,63
|
43.992.096,65 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,83
|
46.253.367,69 |
12:56 |
|
AKFIS AKFEN INSAAT
|
23,74
|
1,45
|
25.345.267,82 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
2,03
|
61.132.570,82 |
12:56 |
|
AKGRT AKSIGORTA
|
6,41
|
1,58
|
42.311.381,74 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
16.541.003,70 |
12:55 |
|
AKSA AKSA
|
10,99
|
0,83
|
77.417.840,79 |
12:56 |
|
AKSEN AKSA ENERJI
|
38,94
|
0,67
|
67.367.993,16 |
12:56 |
|
AKSGY AKIS GMYO
|
7,59
|
-1,04
|
7.016.492,99 |
12:56 |
|
AKSUE AKSU ENERJI
|
18,95
|
0,05
|
1.131.350,53 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-2,99
|
19.493.829,93 |
12:56 |
|
ALARK ALARKO HOLDING
|
84,75
|
1,07
|
98.767.078,90 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,47
|
65.210.904,29 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.042,00
|
3,07
|
22.536.960,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
2,97
|
22.285.193,30 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
48,66
|
3,58
|
94.534.703,14 |
12:56 |
|
ALGYO ALARKO GMYO
|
21,94
|
1,76
|
22.403.476,90 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
168.942.271,02 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,64
|
6,80
|
72.788.267,46 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,60
|
0,53
|
48.088.744,15 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,21
|
-0,02
|
920.962.362,77 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
0,65
|
177.885.806,75 |
12:56 |
|
ALVES ALVES KABLO
|
33,58
|
3,45
|
119.566.750,68 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
21,74
|
1,49
|
16.181.345,60 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,49
|
1,79
|
15.132.406,69 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
-0,05
|
53.397.304,40 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
1,09
|
82.038.081,08 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
0,70
|
7.203.516,25 |
12:56 |
|
ARCLK ARCELIK
|
137,10
|
1,26
|
99.452.455,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
0,71
|
36.107.246,28 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
1,49
|
18.281.904,52 |
12:56 |
|
ARMGD ARMADA GIDA
|
34,60
|
1,17
|
42.504.391,52 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
4,20
|
59.193.732,15 |
12:56 |
|
ARTMS ARTEMIS HALI
|
37,50
|
1,41
|
12.055.916,38 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
3,01
|
83.137.294,41 |
12:56 |
|
ASELS ASELSAN
|
195,50
|
0,72
|
1.670.184.377,20 |
12:56 |
|
ASGYO ASCE GMYO
|
13,68
|
1,26
|
27.558.305,36 |
12:56 |
|
ASTOR ASTOR ENERJI
|
110,80
|
-1,07
|
12.903.235.583,30 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
1,06
|
16.595.272,70 |
12:55 |
|
ATAGY ATA GMYO
|
14,69
|
-1,08
|
2.311.980,78 |
12:56 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,38
|
8.813.433,10 |
12:55 |
|
ATATP ATP YAZILIM
|
155,30
|
3,05
|
143.407.579,00 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
811.031,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
1,77
|
2.759.915,61 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
1.659.460,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,20
|
-0,91
|
1.353.987,23 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,80
|
2,09
|
58.242.974,94 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
77.022.625,30 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
0,78
|
12.167.336,35 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,93
|
-0,38
|
6.330.003,63 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
479,50
|
0,47
|
8.068.734,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
19,24
|
1,37
|
22.753.135,57 |
12:56 |
|
AYEN AYEN ENERJI
|
30,88
|
1,38
|
12.683.866,00 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,74
|
330.440,58 |
12:55 |
|
AYGAZ AYGAZ
|
181,00
|
0,44
|
17.430.935,50 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
100.941.269,85 |
12:56 |
|
BAGFS BAGFAS
|
38,12
|
5,19
|
68.083.590,16 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
0,47
|
15.789.527,70 |
12:56 |
|
BAKAB BAK AMBALAJ
|
41,24
|
1,18
|
7.917.297,82 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
-0,25
|
1.374.703,05 |
12:55 |
|
BALSU BALSU GIDA
|
24,50
|
1,66
|
104.085.695,70 |
12:56 |
|
BANVT BANVIT
|
202,40
|
1,10
|
42.052.483,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
22,16
|
-1,16
|
27.935.961,08 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
908.739,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,38
|
0,64
|
7.317.974,32 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
39,70
|
5,53
|
676.450.369,66 |
12:56 |
|
BEGYO BATI EGE GMYO
|
6,71
|
-0,45
|
184.736.648,06 |
12:56 |
|
BERA BERA HOLDING
|
17,91
|
0,96
|
47.404.900,89 |
12:56 |
|
BESLR BESLER GIDA
|
14,75
|
2,08
|
28.907.890,03 |
12:56 |
|
BEYAZ BEYAZ FILO
|
40,64
|
4,53
|
153.881.388,38 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,70
|
0,98
|
25.790.137,60 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,44
|
-1,38
|
158.045.706,74 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-4,52
|
67.698.028,95 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
2,09
|
67.989.488,46 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,68
|
927.184.070,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,20
|
0,81
|
38.572.893,90 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,82
|
0,25
|
286.754.188,00 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,82
|
-0,67
|
46.691.901,04 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
0,71
|
10.226.625,30 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,39
|
1,70
|
236.851.106,19 |
12:56 |
|
BLCYT BILICI YATIRIM
|
23,42
|
0,77
|
12.453.350,56 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
4,74
|
18.678.826,78 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
71,85
|
-1,24
|
59.094.398,55 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
2,23
|
17.507.769,14 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,58
|
30.787.252,52 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
26,02
|
2,93
|
84.198.509,72 |
12:55 |
|
BORSK BOR SEKER
|
24,74
|
2,49
|
23.215.667,78 |
12:56 |
|
BOSSA BOSSA
|
7,46
|
1,08
|
8.157.715,91 |
12:55 |
|
BRISA BRISA
|
83,30
|
2,15
|
18.115.438,85 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
12.465.315,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
6,60
|
13.029.627,87 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
3,54
|
138.529.861,95 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
1,71
|
19.766.953,10 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
2.897.653,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,75
|
0,48
|
141.392.733,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.525,00
|
1,00
|
38.915.031,50 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,72
|
-1,30
|
286.436.923,11 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,89
|
0,62
|
956.222.731,73 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,04
|
1,59
|
22.754.310,37 |
12:56 |
|
BULGS BULLS GSYO
|
36,10
|
1,12
|
92.366.242,08 |
12:56 |
|
BURCE BURCELIK
|
17,98
|
3,69
|
20.610.261,62 |
12:56 |
|
BURVA BURCELIK VANA
|
122,00
|
0,16
|
3.540.507,20 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
1,48
|
31.368.925,40 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
2,38
|
4.545.638,24 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,48
|
1,22
|
890.460.427,48 |
12:56 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.085.209,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
1,46
|
8.113.248,92 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
1,15
|
280.323.706,12 |
12:56 |
|
CELHA CELIK HALAT
|
10,38
|
3,08
|
108.870.460,33 |
12:56 |
|
CEMAS CEMAS DOKUM
|
7,27
|
1,11
|
112.711.837,39 |
12:56 |
|
CEMTS CEMTAS
|
11,82
|
3,87
|
86.082.908,62 |
12:56 |
|
CEMZY CEM ZEYTIN
|
31,14
|
-2,08
|
1.021.256.265,00 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
39,12
|
1,35
|
34.428.651,80 |
12:56 |
|
CGCAM CAGDAS CAM
|
41,12
|
0,00
|
81.874.915,38 |
12:56 |
|
CIMSA CIMSA
|
46,96
|
0,51
|
187.471.337,60 |
12:56 |
|
CLEBI CELEBI
|
1.608,00
|
1,32
|
59.438.840,00 |
12:56 |
|
CMBTN CIMBETON
|
2.560,00
|
6,44
|
129.670.296,50 |
12:56 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
1.673.452,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,02
|
12.428.130,91 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
153,00
|
9,05
|
15.659.923,00 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
20,70
|
-0,77
|
8.746.157,26 |
12:54 |
|
CRFSA CARREFOURSA
|
85,30
|
1,31
|
6.019.394,90 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
32,74
|
1,30
|
5.388.228,16 |
12:54 |
|
CVKMD CVK MADEN
|
13,95
|
1,38
|
95.074.274,70 |
12:56 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
257.626.359,06 |
12:56 |
|
DAGI DAGI GIYIM
|
8,40
|
0,24
|
28.832.488,81 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
17,08
|
-4,04
|
318.651.292,67 |
12:56 |
|
DARDL DARDANEL
|
3,05
|
7,02
|
294.780.027,98 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,06
|
3,12
|
155.098.533,84 |
12:56 |
|
DENGE DENGE HOLDING
|
3,03
|
4,48
|
46.071.694,26 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-0,66
|
169.389.541,90 |
12:56 |
|
DERIM DERIMOD
|
42,14
|
1,01
|
42.128.900,08 |
12:54 |
|
DESA DESA DERI
|
15,25
|
0,39
|
22.495.499,90 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
62,30
|
3,15
|
9.013.465,90 |
12:55 |
|
DEVA DEVA HOLDING
|
67,75
|
1,50
|
14.056.925,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
80,45
|
1,51
|
12.678.888,95 |
12:50 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,52
|
2.318.936,78 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
1,87
|
7.440.077,10 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.246.523,56 |
12:55 |
|
DITAS DITAS DOGAN
|
37,82
|
0,37
|
16.435.842,48 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
110.868.496,09 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
28,80
|
-1,44
|
24.576.108,06 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
2,86
|
17.981.778,28 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
0,42
|
23.893.284,60 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
1,11
|
160.373.405,30 |
12:56 |
|
DOBUR DOGAN BURDA
|
388,75
|
-5,36
|
118.402.271,75 |
12:56 |
|
DOCO DO-CO
|
11.060,00
|
-0,58
|
17.816.397,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,10
|
-2,67
|
22.995.174,35 |
12:56 |
|
DOFRB DOF ROBOTIK
|
76,45
|
5,67
|
3.742.662.625,35 |
12:56 |
|
DOGUB DOGUSAN
|
23,06
|
2,13
|
2.396.816,58 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,34
|
72.588.031,53 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,10
|
0,38
|
20.603.529,88 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
715,50
|
2,21
|
1.218.850.487,50 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
1,20
|
26.206.564,10 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
1,63
|
31.377.034,44 |
12:56 |
|
DYOBY DYO BOYA
|
15,51
|
2,92
|
21.231.224,45 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,46
|
41.891.150,53 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-1,14
|
25.630.482,70 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
69,55
|
0,51
|
145.399.188,55 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
235,60
|
3,11
|
43.989.171,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
1,53
|
29.821.344,01 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
0,16
|
31.362.098,28 |
12:56 |
|
EFORC EFOR CAY SANAYI
|
121,40
|
-0,90
|
45.591.321,20 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
8.720,00
|
1,99
|
105.141.310,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-0,07
|
39.832.043,26 |
12:54 |
|
EGEPO NASMED EGEPOL
|
8,74
|
0,69
|
17.919.486,29 |
12:56 |
|
EGGUB EGE GUBRE
|
128,70
|
0,16
|
30.249.883,30 |
12:55 |
|
EGPRO EGE PROFIL
|
29,32
|
-0,61
|
42.844.785,74 |
12:56 |
|
EGSER EGE SERAMIK
|
3,70
|
0,27
|
7.771.119,62 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
1,29
|
1.789.531.959,46 |
12:56 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
3.784.531,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
1,07
|
31.045.918,98 |
12:56 |
|
EKSUN EKSUN GIDA
|
7,00
|
1,45
|
17.648.207,14 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72
|
0,06
|
15.988.318,00 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
126,60
|
0,72
|
403.086.727,60 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
1.423.400,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
1,22
|
14.206.151,85 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,69
|
1,62
|
302.229.999,41 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
76,75
|
0,99
|
92.894.470,65 |
12:56 |
|
ENKAI ENKA INSAAT
|
77,10
|
2,53
|
762.697.761,75 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,80
|
0,74
|
68.858.515,60 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
1,16
|
48.356.576,62 |
12:56 |
|
EPLAS EGEPLAST
|
7,04
|
7,81
|
34.583.230,69 |
12:56 |
|
ERBOS ERBOSAN
|
194,60
|
1,20
|
3.761.721,00 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
83,20
|
0,24
|
10.971.384,05 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
1,67
|
2.116.349.752,28 |
12:56 |
|
ERSU ERSU GIDA
|
19,57
|
-2,15
|
19.899.497,74 |
12:56 |
|
ESCAR ESCAR FILO
|
20,16
|
-0,20
|
146.059.315,04 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
3,54
|
46.823.045,38 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
12,07
|
0,92
|
76.281.783,05 |
12:56 |
|
ETILR ETILER GIDA
|
4,83
|
0,21
|
28.150.071,56 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
16,28
|
-0,97
|
2.704.541,52 |
12:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
5,36
|
5.218.760,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
7,47
|
8.423.564,09 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
29,92
|
2,89
|
154.274.796,66 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
9,14
|
2,70
|
193.082.525,76 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,62
|
1,49
|
6.108.657,51 |
12:56 |
|
EYGYO EYG GMYO
|
3,97
|
1,53
|
41.788.692,86 |
12:56 |
|
FADE FADE GIDA
|
16,41
|
4,06
|
36.106.612,17 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
12,95
|
-1,45
|
352.055.240,61 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-0,28
|
7.240.918,70 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
346,00
|
2,06
|
17.733.739,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,20
|
1,36
|
40.687.992,90 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
0,26
|
72.851.812,98 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
1,41
|
10.464.604,80 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
4,75
|
82.162.255,38 |
12:56 |
|
FROTO FORD OTOSAN
|
105,60
|
0,57
|
825.308.627,60 |
12:56 |
|
FZLGY FUZUL GMYO
|
16,40
|
2,50
|
110.454.937,50 |
12:56 |
|
GARAN GARANTI BANKASI
|
148,40
|
-0,07
|
1.059.781.819,90 |
12:56 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,50
|
7.126.754,92 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,84
|
28.968.692,09 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
2,84
|
44.766.025,26 |
12:56 |
|
GENIL GEN ILAC
|
163,60
|
0,06
|
52.576.640,10 |
12:56 |
|
GENTS GENTAS
|
8,27
|
1,10
|
12.554.771,07 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
21,68
|
2,07
|
80.550.690,54 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
1,83
|
111.653.859,44 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,20
|
1,07
|
110.827.987,40 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,83
|
-0,65
|
3.997.996,07 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,30
|
1,84
|
11.380.920,80 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,00
|
0,31
|
281.342.891,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,32
|
35.700.989,28 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,88
|
-0,11
|
58.630.087,79 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,38
|
-0,31
|
7.375.138,18 |
12:56 |
|
GOKNR GOKNUR GIDA
|
23,40
|
0,26
|
36.894.507,88 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,29
|
15.665.251,50 |
12:56 |
|
GOODY GOOD-YEAR
|
19,28
|
2,28
|
11.192.540,40 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
2,47
|
23.001.031,46 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
1.927.927,04 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-0,85
|
55.964.227,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
508,50
|
2,57
|
115.297.517,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
1,44
|
14.120.210,50 |
12:54 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
17.023.217,81 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
960.942.895,98 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
0,76
|
338.612.333,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
-0,38
|
22.157.549,40 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
2,46
|
81.247.538,84 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
310,00
|
-2,05
|
73.272.223,00 |
12:56 |
|
HALKB T. HALK BANKASI
|
25,96
|
0,54
|
278.130.547,60 |
12:56 |
|
HATEK HATAY TEKSTIL
|
17,80
|
0,68
|
15.915.048,64 |
12:56 |
|
HATSN HATSAN GEMI
|
54,10
|
1,03
|
19.201.168,90 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
520.442.590,49 |
12:56 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
32.777.766,78 |
12:55 |
|
HEKTS HEKTAS
|
4,08
|
1,24
|
349.722.979,79 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
2,31
|
61.021.265,24 |
12:56 |
|
HLGYO HALK GMYO
|
3,90
|
1,83
|
73.122.169,07 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-1,56
|
39.502.070,05 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,42
|
42.654.254,25 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
0,99
|
9.565.907,88 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,36
|
12.006.278,49 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,53
|
59.661.464,09 |
12:56 |
|
HURGZ HURRIYET GZT.
|
8,34
|
1,71
|
34.393.570,71 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
18,06
|
0,39
|
20.338.447,45 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,43
|
2,39
|
42.937.254,63 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-0,78
|
2.921.806,29 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,22
|
9,95
|
856.787.698,16 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,72
|
1,04
|
18.707.457,14 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,03
|
8,21
|
30.687.558,88 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
3,06
|
41.836.694,24 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,84
|
2,13
|
173.723.372,78 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
53.401.384,36 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,85
|
1,79
|
22.637.539,92 |
12:56 |
|
IMASM IMAS MAKINA
|
4,07
|
5,99
|
165.929.976,65 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
1,10
|
9.379.430,50 |
12:56 |
|
INFO INFO YATIRIM
|
3,77
|
2,72
|
37.921.980,70 |
12:56 |
|
INGRM INGRAM BILISIM
|
495,00
|
-1,30
|
26.679.550,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
1.640.724,75 |
12:55 |
|
INTEM INTEMA
|
284,25
|
2,43
|
16.354.219,00 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
12,09
|
2,63
|
72.761.503,20 |
12:56 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
582.605.151,50 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
65,65
|
2,50
|
143.649.055,35 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,20
|
1,07
|
761.914,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
-0,53
|
2.776.248.891,37 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
1,08
|
48.259.535,42 |
12:56 |
|
ISFIN IS FIN.KIR.
|
17,17
|
0,70
|
8.414.699,05 |
12:55 |
|
ISGSY IS GIRISIM
|
87,55
|
-0,28
|
30.613.574,40 |
12:55 |
|
ISGYO IS GMYO
|
20,28
|
0,90
|
45.208.008,30 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-3,32
|
61.599.959,93 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,90
|
0,53
|
93.082.952,22 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
1,44
|
4.896.660,32 |
12:56 |
|
ISYAT IS YAT. ORT.
|
10,34
|
2,07
|
32.447.741,39 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,74
|
88.937.891,08 |
12:56 |
|
IZFAS IZMIR FIRCA
|
126,20
|
0,16
|
122.384.173,50 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
80,85
|
2,34
|
14.107.891,45 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
1,46
|
62.967.187,39 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
24,04
|
2,56
|
103.239.440,32 |
12:56 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
59.538.859,75 |
12:52 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,90
|
54.614.796,61 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
11,94
|
1,62
|
99.735.851,83 |
12:55 |
|
KARTN KARTONSAN
|
92,00
|
2,79
|
14.784.352,30 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
2,88
|
372.388.473,68 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
3,61
|
40.375.738,30 |
12:56 |
|
KBORU KUZEY BORU
|
16,63
|
3,68
|
157.595.910,88 |
12:56 |
|
KCAER KOCAER CELIK
|
14,52
|
1,18
|
66.585.574,97 |
12:56 |
|
KCHOL KOC HOLDING
|
182,80
|
1,67
|
3.232.073.122,70 |
12:56 |
|
KENT KENT GIDA
|
890,00
|
1,14
|
970.120,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-0,35
|
930.161,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,35
|
1,97
|
16.259.485,95 |
12:56 |
|
KGYO KORAY GMYO
|
3,42
|
1,48
|
11.046.920,76 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
0,33
|
7.730.477,25 |
12:56 |
|
KLGYO KILER GMYO
|
6,69
|
0,30
|
49.898.392,89 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
2,09
|
43.102.399,62 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
41,70
|
5,04
|
22.545.410,88 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.334.787,50 |
12:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
449.145.219,60 |
12:56 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
18.919.210,12 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
0,80
|
17.327.513,88 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
2,17
|
47.179.365,50 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
-0,16
|
45.557.772,67 |
12:56 |
|
KNFRT KONFRUT TARIM
|
22,58
|
2,17
|
19.105.476,72 |
12:56 |
|
KOCMT KOC METALURJI
|
17,44
|
1,10
|
65.762.223,70 |
12:56 |
|
KONKA KONYA KAGIT
|
50,60
|
1,36
|
13.990.058,82 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.200.065.320,08 |
12:56 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
2,74
|
48.156.757,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
7,93
|
1,67
|
348.599.423,64 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,85
|
0,68
|
28.700.817,60 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
20,06
|
-0,69
|
32.464.527,25 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-0,54
|
476.134.649,30 |
12:56 |
|
KOZAL KOZA ALTIN
|
25,42
|
3,67
|
1.841.147.443,38 |
12:56 |
|
KRDMA KARDEMIR (A)
|
36,44
|
1,73
|
82.234.539,22 |
12:56 |
|
KRDMB KARDEMIR (B)
|
27,52
|
1,55
|
9.506.272,50 |
12:55 |
|
KRDMD KARDEMIR (D)
|
28,38
|
2,23
|
788.802.404,30 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,50
|
2,34
|
43.036.839,30 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
19,25
|
1,32
|
23.516.493,20 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
3,51
|
14.828.284,49 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,49
|
6,09
|
110.665.228,43 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
31,50
|
1,03
|
67.005.628,98 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,61
|
29.609.342,92 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.977,50
|
3,31
|
1.746.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,50
|
-3,46
|
1.626.623.887,77 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
5,00
|
59.415.636,40 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
123,00
|
0,74
|
200.394.061,30 |
12:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
4.835.180,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
3,85
|
377.555.645,75 |
12:56 |
|
KZBGY KIZILBUK GYO
|
14,83
|
1,99
|
151.477.938,12 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
1,07
|
7.544.845,38 |
12:56 |
|
LIDER LDR TURIZM
|
301,75
|
-1,87
|
20.566.514,50 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,01
|
1,78
|
20.864.993,31 |
12:56 |
|
LILAK LILA KAGIT
|
30,44
|
1,00
|
42.649.160,94 |
12:56 |
|
LINK LINK BILGISAYAR
|
679,50
|
-1,09
|
25.476.925,50 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,63
|
-0,36
|
6.533.687,29 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
0,36
|
69.212.396,34 |
12:56 |
|
LOGO LOGO YAZILIM
|
176,30
|
1,03
|
18.864.821,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,45
|
3,61
|
95.676.096,09 |
12:56 |
|
LUKSK LUKS KADIFE
|
121,70
|
4,46
|
12.545.685,50 |
12:56 |
|
LYDHO LYDIA HOLDING
|
140,20
|
5,81
|
131.030.318,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
-0,70
|
13.909.287,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
0,08
|
10.930.730,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
0,00
|
8.252.515,22 |
12:56 |
|
MAGEN MARGUN ENERJI
|
57,50
|
1,95
|
48.794.484,90 |
12:56 |
|
MAKIM MAKIM MAKINE
|
18,97
|
1,44
|
5.995.360,01 |
12:54 |
|
MAKTK MAKINA TAKIM
|
20,78
|
-2,44
|
87.133.407,18 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,49
|
8,33
|
414.395.418,12 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,51
|
2,72
|
17.819.523,26 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,72
|
1,10
|
14.320.552,08 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
17.984.901,61 |
12:55 |
|
MARTI MARTI OTEL
|
4,36
|
1,40
|
51.147.737,14 |
12:56 |
|
MAVI MAVI GIYIM
|
38,82
|
-3,72
|
1.441.038.271,62 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
2,74
|
29.862.629,58 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.021.819,36 |
12:55 |
|
MEGMT MEGA METAL
|
34,46
|
2,99
|
60.856.160,68 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,47
|
3,40
|
119.831.212,01 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,02
|
-1,72
|
8.673.400,13 |
12:54 |
|
MERCN MERCAN KIMYA
|
39,86
|
-0,15
|
132.630.613,56 |
12:56 |
|
MERIT MERIT TURIZM
|
23,66
|
-0,25
|
62.427.767,32 |
12:56 |
|
MERKO MERKO GIDA
|
14,27
|
2,15
|
33.867.701,74 |
12:56 |
|
METRO METRO HOLDING
|
4,25
|
1,19
|
18.647.766,17 |
12:56 |
|
METUR BLUME METAL KIMYA
|
51,85
|
1,07
|
52.923.630,35 |
12:55 |
|
MGROS MIGROS TICARET
|
450,00
|
1,12
|
331.686.880,50 |
12:56 |
|
MHRGY MHR GMYO
|
4,84
|
0,62
|
31.352.751,65 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
45,06
|
1,26
|
822.160.064,98 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,10
|
-2,14
|
1.268.118,85 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,64
|
-0,34
|
35.590.677,58 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,13
|
2,00
|
17.458.946,91 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
0,96
|
21.018.919,96 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,49
|
1,16
|
29.714.381,96 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,06
|
1,66
|
47.478.159,98 |
12:56 |
|
MPARK MLP SAGLIK
|
362,50
|
-1,09
|
63.098.471,00 |
12:55 |
|
MRGYO MARTI GMYO
|
3,58
|
1,70
|
180.749.547,33 |
12:56 |
|
MRSHL MARSHALL
|
2.006,00
|
4,05
|
60.366.840,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,40
|
1,27
|
7.624.518,29 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,84
|
1,61
|
19.260.732,08 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,24
|
844.437,73 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,34
|
1.888.334,48 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,70
|
2,43
|
50.976.679,18 |
12:56 |
|
NETAS NETAS TELEKOM.
|
80,90
|
0,06
|
31.603.577,55 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
26,24
|
-3,81
|
20.016.806,70 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,77
|
0,51
|
16.620.788,30 |
12:56 |
|
NTHOL NET HOLDING
|
46,46
|
-2,44
|
77.523.221,40 |
12:56 |
|
NUGYO NUROL GMYO
|
11,83
|
-0,50
|
25.321.137,31 |
12:56 |
|
NUHCM NUH CIMENTO
|
229,80
|
1,55
|
12.549.024,30 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
45,48
|
1,38
|
127.524.752,54 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
0,55
|
7.756.151,90 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,53
|
84.285.889,11 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
153,40
|
0,26
|
29.058.568,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
1,07
|
9.762.564,10 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,60
|
1,00
|
36.945.644,20 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
88,65
|
0,11
|
29.155.464,20 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,57
|
-0,93
|
3.489.358,34 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
1,75
|
26.741.562,95 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.154.156,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,52
|
1,71
|
11.266.544,71 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
3,87
|
41.298.868,18 |
12:56 |
|
OTKAR OTOKAR
|
541,00
|
0,19
|
77.947.790,50 |
12:56 |
|
OTTO OTTO HOLDING
|
467,50
|
0,38
|
10.326.501,25 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
1,60
|
398.675.482,22 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
36,30
|
0,50
|
2.566.297,10 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
0,65
|
7.408.824,18 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,00
|
3,84
|
42.960.455,44 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
228,70
|
-0,57
|
22.356.357,60 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,65
|
0,00
|
137.811.353,07 |
12:56 |
|
OZKGY OZAK GMYO
|
13,57
|
1,42
|
16.189.878,38 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
34.947.353,36 |
12:52 |
|
OZSUB OZSU BALIK
|
20,10
|
1,46
|
11.015.700,11 |
12:55 |
|
OZYSR OZYASAR TEL
|
33,42
|
0,48
|
17.812.508,86 |
12:56 |
|
PAGYO PANORA GMYO
|
87,75
|
1,92
|
4.070.900,20 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
119,90
|
3,81
|
14.200.041,60 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
-0,85
|
146.724.332,59 |
12:56 |
|
PARSN PARSAN
|
105,10
|
1,25
|
15.366.943,70 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,70
|
0,26
|
53.844.789,10 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,52
|
-0,40
|
658.080.732,24 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
2,13
|
40.480.458,72 |
12:56 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
538.309.342,09 |
12:56 |
|
PENGD PENGUEN GIDA
|
11,40
|
-0,96
|
57.303.420,31 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,17
|
6,38
|
104.570.141,62 |
12:56 |
|
PETKM PETKIM
|
18,16
|
1,45
|
749.943.445,14 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,43
|
3,23
|
39.960.663,91 |
12:55 |
|
PGSUS PEGASUS
|
234,70
|
1,95
|
2.807.673.552,60 |
12:56 |
|
PINSU PINAR SU
|
13,50
|
4,01
|
284.021.210,53 |
12:56 |
|
PKART PLASTIKKART
|
89,25
|
-0,83
|
19.179.190,10 |
12:56 |
|
PKENT PETROKENT TURIZM
|
252,50
|
1,41
|
27.343.244,75 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
27,46
|
1,85
|
35.215.736,50 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,46
|
3,08
|
23.752.074,94 |
12:56 |
|
PNSUT PINAR SUT
|
14,22
|
-0,49
|
21.223.044,24 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,73
|
-0,37
|
145.231.171,59 |
12:56 |
|
POLTK POLITEKNIK METAL
|
11.232,50
|
0,02
|
68.297.895,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
3,62
|
11.451.224,95 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,12
|
3,73
|
22.087.447,36 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,20
|
3,74
|
18.162.013,78 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
-1,51
|
3.104.280,76 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-2,22
|
7.223.682,00 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,43
|
1,18
|
231.529.600,22 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
2.636.975,65 |
12:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
2.800.467,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,68
|
3,18
|
615.190.782,05 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
0,00
|
23.720.046,70 |
12:56 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,77
|
25.355.881,75 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
10,94
|
3,60
|
283.916.088,29 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-2,35
|
73.404.053,80 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,86
|
0,15
|
2.040.717,06 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
28,98
|
-1,09
|
9.441.391,00 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,62
|
51.488.329,39 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
1,75
|
19.985.046,74 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
7,42
|
290.242.927,09 |
12:56 |
|
RYGYO REYSAS GMYO
|
21,88
|
2,53
|
55.268.488,82 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
0,37
|
199.183.339,88 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,76
|
1,78
|
137.644.312,32 |
12:56 |
|
SAHOL SABANCI HOLDING
|
93,50
|
0,92
|
669.482.241,65 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
7,72
|
-2,77
|
66.491.681,60 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
0,62
|
1.658.359,08 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
106.720.012,86 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
25,56
|
2,82
|
14.907.048,08 |
12:53 |
|
SARKY SARKUYSAN
|
14,14
|
0,78
|
28.736.721,79 |
12:56 |
|
SASA SASA POLYESTER
|
4,21
|
0,00
|
2.778.428.742,25 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
1,58
|
29.335.018,55 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
0,19
|
131.439.034,90 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,54
|
4,71
|
64.815.433,82 |
12:56 |
|
SEGYO SEKER GMYO
|
5,01
|
0,80
|
16.044.504,79 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
0,46
|
3.237.195,82 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
16,28
|
2,39
|
3.355.386,55 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45
|
0,79
|
6.657.223,00 |
12:56 |
|
SELGD DUNYA HOLDING
|
84,95
|
-0,18
|
6.570.531,05 |
12:56 |
|
SELVA SELVA GIDA
|
2,82
|
-2,42
|
27.809.077,07 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
1,75
|
60.293.403,39 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
7,49
|
4,03
|
11.192.896,45 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
22,20
|
1,09
|
14.349.324,16 |
12:56 |
|
SISE SISE CAM
|
39,42
|
2,82
|
1.167.886.570,56 |
12:56 |
|
SKBNK SEKERBANK
|
7,83
|
0,13
|
142.516.033,54 |
12:56 |
|
SKTAS SOKTAS
|
3,42
|
1,79
|
23.163.741,41 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,90
|
0,07
|
20.120.693,20 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,63
|
0,90
|
29.702.685,66 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
1,87
|
9.731.296,06 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
3,11
|
67.127.450,86 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
258,75
|
4,67
|
246.987.294,95 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,79
|
0,42
|
40.450.453,56 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
3,23
|
64.562.686,53 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,40
|
0,04
|
2.808.074,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
1,67
|
654.458,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,00
|
0,88
|
721.668,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
3,71
|
25.494.188,29 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
37,38
|
0,65
|
86.378.697,84 |
12:56 |
|
SONME SONMEZ FILAMENT
|
129,70
|
0,70
|
4.533.466,90 |
12:56 |
|
SRVGY SERVET GMYO
|
3,67
|
3,67
|
181.176.886,07 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
440.947,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
52,95
|
1,73
|
31.849.646,85 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
1,67
|
65.867.989,08 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
12,27
|
0,00
|
160.729.655,74 |
12:56 |
|
TABGD TAB GIDA
|
229,50
|
0,13
|
81.938.348,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
426,50
|
3,58
|
88.528.753,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,25
|
-0,16
|
54.465.930,65 |
12:56 |
|
TATGD TAT GIDA
|
13,72
|
1,70
|
9.334.435,19 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
0,62
|
182.841.942,60 |
12:56 |
|
TBORG T.TUBORG
|
177,60
|
0,79
|
24.916.198,50 |
12:55 |
|
TCELL TURKCELL
|
95,75
|
0,00
|
443.897.588,35 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
54,85
|
-0,45
|
86.599.404,30 |
12:56 |
|
TDGYO TREND GMYO
|
18,18
|
0,94
|
12.697.236,59 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,32
|
0,29
|
707.753.445,58 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
193.888.672,80 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
5,83
|
1.654.482.450,50 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
0,92
|
35.890.806,72 |
12:56 |
|
TGSAS TGS DIS TICARET
|
196,90
|
-2,96
|
12.642.564,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
1,24
|
4.948.892.064,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
93,40
|
-0,59
|
496.270.122,25 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
1,87
|
43.727.730,26 |
12:56 |
|
TLMAN TRABZON LIMAN
|
106,70
|
2,01
|
17.446.147,10 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,30
|
-1,64
|
11.642.983,40 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,90
|
1,58
|
60.043.100,80 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
3,02
|
36.924.399,16 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
1,15
|
508.209.628,25 |
12:56 |
|
TRCAS TURCAS HOLDING
|
37,88
|
1,01
|
9.479.895,58 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-1,46
|
41.712.969,90 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
297,50
|
2,59
|
80.145.481,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
23,78
|
1,45
|
31.997.012,48 |
12:54 |
|
TSGYO TSKB GMYO
|
8,13
|
0,12
|
23.452.122,20 |
12:56 |
|
TSKB T.S.K.B.
|
13,94
|
0,50
|
115.100.423,38 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
6,20
|
758.771.763,85 |
12:56 |
|
TTKOM TURK TELEKOM
|
53,05
|
1,34
|
437.506.174,90 |
12:56 |
|
TTRAK TURK TRAKTOR
|
597,00
|
1,19
|
47.792.420,00 |
12:56 |
|
TUCLK TUGCELIK
|
10,95
|
2,24
|
25.611.698,53 |
12:56 |
|
TUKAS TUKAS
|
3,92
|
-5,31
|
1.942.303.542,41 |
12:56 |
|
TUPRS TUPRAS
|
192,90
|
1,42
|
1.627.112.632,10 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,28
|
-0,22
|
150.985.634,07 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,96
|
1,43
|
31.644.595,84 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
0,66
|
26.186.967,27 |
12:56 |
|
UFUK UFUK YATIRIM
|
967,50
|
6,79
|
99.900.211,50 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
6,54
|
25.510.724,12 |
12:56 |
|
ULKER ULKER BISKUVI
|
109,70
|
1,01
|
231.537.043,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
48.798.343,73 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
214,40
|
-0,97
|
19.043.051,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
3,48
|
29.367.389,06 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
1,25
|
13.650.860,27 |
12:56 |
|
USAK USAK SERAMIK
|
4,05
|
0,75
|
119.124.000,04 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
326.565.357,98 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
184.239.530,14 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
1,46
|
11.104.698,45 |
12:56 |
|
VANGD VANET GIDA
|
41,06
|
0,79
|
4.633.445,54 |
12:55 |
|
VBTYZ VBT YAZILIM
|
22,64
|
1,52
|
13.396.814,32 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
44,12
|
-1,16
|
230.139.991,84 |
12:56 |
|
VERUS VERUSA HOLDING
|
383,25
|
-7,98
|
595.385.347,25 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
1,20
|
32.019.151,44 |
12:56 |
|
VESTL VESTEL
|
40,04
|
0,60
|
104.605.630,66 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,40
|
1,92
|
5.831.022,02 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
1,60
|
64.840.106,65 |
12:56 |
|
VKING VIKING KAGIT
|
31,14
|
-1,58
|
67.703.539,82 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
5,22
|
189.088.574,51 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
210,40
|
0,57
|
765.216.363,90 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
9,88
|
265.186.090,75 |
12:56 |
|
YATAS YATAS
|
37,16
|
1,98
|
25.178.800,58 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,28
|
-0,80
|
8.003.855,54 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
4.576.262,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
3,19
|
148.749.637,82 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
2,27
|
107.480.343,64 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
104,70
|
-0,19
|
3.780.285,30 |
12:56 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
2.821.065,74 |
12:55 |
|
YIGIT YIGIT AKU
|
28,14
|
1,88
|
42.013.205,96 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
0,00
|
2.264.317.724,22 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
1,98
|
19.343.135,62 |
12:56 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
3.962.914,80 |
12:55 |
|
YUNSA YUNSA
|
8,28
|
0,85
|
45.556.804,50 |
12:56 |
|
YYAPI YESIL YAPI
|
1,97
|
1,03
|
272.377.650,89 |
12:56 |
|
YYLGD YAYLA GIDA
|
11,24
|
3,12
|
72.185.753,47 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
1,76
|
4.871.077,38 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,75
|
1,08
|
95.645.511,55 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,43
|
14.465.440,90 |
12:55 |
