|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
-4,13
|
123.497.868,69 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-2,17
|
33.421.450,92 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
-0,49
|
7.580.810,90 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
-1,34
|
36.955.316,16 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
-3,64
|
298.948.124,16 |
15:59 |
|
ADGYO ADRA GMYO
|
50,50
|
3,06
|
93.369.261,52 |
15:59 |
|
AEFES ANADOLU EFES
|
15,98
|
-0,13
|
1.150.142.869,18 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
20.930.107,66 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,40
|
-1,05
|
34.972.007,60 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
-0,14
|
157.891.599,52 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
-2,05
|
81.444.547,06 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,85
|
2.394.126,97 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-4,32
|
151.615.022,14 |
15:59 |
|
AHSGY AHES GMYO
|
56,50
|
6,60
|
152.502.124,60 |
15:59 |
|
AKBNK AKBANK
|
63,40
|
0,00
|
3.535.321.660,10 |
15:59 |
|
AKCNS AKCANSA
|
128,10
|
1,75
|
77.667.726,80 |
15:58 |
|
AKENR AKENERJI
|
11,63
|
-6,21
|
448.429.964,50 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
55.828.685,10 |
15:59 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-0,74
|
71.709.611,88 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-0,06
|
19.631.294,13 |
15:59 |
|
AKGRT AKSIGORTA
|
6,66
|
0,15
|
22.500.150,04 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
1,23
|
2.324.323,50 |
15:58 |
|
AKSA AKSA
|
10,18
|
-1,36
|
57.068.186,69 |
15:59 |
|
AKSEN AKSA ENERJI
|
51,35
|
0,29
|
133.224.918,55 |
15:59 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
10.179.997,34 |
15:58 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,60
|
1.369.503,76 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-3,29
|
4.568.377,61 |
15:59 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,11
|
707.696.617,75 |
15:59 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
38.968.833,32 |
15:59 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-0,73
|
10.376.978,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-1,10
|
22.986.321,80 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
-1,91
|
56.905.476,36 |
15:59 |
|
ALGYO ALARKO GMYO
|
30,98
|
-1,27
|
70.153.440,42 |
15:58 |
|
ALKA ALKIM KAGIT
|
9,23
|
-2,74
|
29.386.065,32 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0,44
|
12.788.946,72 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,80
|
-7,35
|
510.579.666,55 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
0,41
|
861.865.530,92 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,82
|
102.169.201,95 |
15:59 |
|
ALVES ALVES KABLO
|
23,92
|
-1,89
|
81.487.545,14 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-1,52
|
9.560.567,24 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-0,80
|
13.215.752,66 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-0,31
|
26.421.255,10 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0,45
|
70.968.465,06 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
60,65
|
1,17
|
24.413.755,00 |
15:58 |
|
ARCLK ARCELIK
|
105,60
|
-0,38
|
240.030.153,00 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,98
|
1,91
|
315.658.989,08 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,30
|
6.271.694,60 |
15:59 |
|
ARMGD ARMADA GIDA
|
41,80
|
-0,43
|
80.481.918,14 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-0,35
|
16.633.018,97 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-1,79
|
41.950.675,58 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
20.346.113,91 |
15:58 |
|
ASELS ASELSAN
|
184,60
|
2,50
|
3.168.808.983,80 |
15:59 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,83
|
14.203.042,25 |
15:58 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,11
|
1.232.040.864,35 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,46
|
19.978.371,35 |
15:59 |
|
ATAGY ATA GMYO
|
13,39
|
-0,89
|
2.046.951,84 |
15:44 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-1,08
|
11.138.021,14 |
15:57 |
|
ATATP ATP YAZILIM
|
154,70
|
-1,59
|
107.879.912,60 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,55
|
2.585.540,23 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,48
|
-2,33
|
6.063.313,74 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-1,08
|
19.497.740,00 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-1,37
|
7.081.095,35 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,83
|
13.490.020,95 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-3,77
|
7.926.434,26 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,75
|
6.647.070,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
18,24
|
-1,25
|
28.925.697,72 |
15:58 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,10
|
6.803.165,40 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,50
|
0,72
|
85.690.434,00 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
49,86
|
8,39
|
296.643.420,76 |
15:59 |
|
BAGFS BAGFAS
|
27,96
|
1,30
|
31.631.555,98 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-3,34
|
44.878.630,50 |
15:59 |
|
BAKAB BAK AMBALAJ
|
39,82
|
3,75
|
42.717.023,16 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,59
|
-0,11
|
48.783.705,44 |
15:58 |
|
BANVT BANVIT
|
167,40
|
-0,59
|
13.907.218,60 |
15:58 |
|
BARMA BAREM AMBALAJ
|
28,46
|
7,48
|
213.642.471,80 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,84
|
-0,63
|
8.780.571,66 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,20
|
-1,79
|
147.030.824,82 |
15:59 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
24.574.680,17 |
15:58 |
|
BERA BERA HOLDING
|
16,55
|
-2,65
|
162.542.687,40 |
15:59 |
|
BESLR BESLER GIDA
|
12,19
|
0,41
|
16.121.211,64 |
15:59 |
|
BEYAZ BEYAZ FILO
|
25,82
|
0,47
|
13.062.909,50 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,25
|
21.697.528,30 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,26
|
-3,22
|
79.427.742,40 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,90
|
-0,69
|
19.860.117,35 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
-1,63
|
26.239.277,44 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
65.891.026,00 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
1,58
|
1.497.982.203,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,88
|
58.148.256,90 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-0,49
|
129.520.383,90 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
-0,10
|
9.633.881,54 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,94
|
4.172.493,74 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-2,23
|
65.045.621,65 |
15:58 |
|
BLCYT BILICI YATIRIM
|
32,90
|
-0,24
|
35.557.247,30 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
52,00
|
1,46
|
192.449.369,10 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
20,42
|
-0,29
|
30.920.385,14 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
68.756.216,10 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,62
|
10.512.822,13 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
20.903.661,16 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
648.975.751,06 |
15:59 |
|
BORSK BOR SEKER
|
22,18
|
-2,72
|
29.064.624,68 |
15:58 |
|
BOSSA BOSSA
|
6,72
|
-0,74
|
11.763.862,79 |
15:58 |
|
BRISA BRISA
|
80,95
|
-0,12
|
34.194.319,50 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,73
|
2.578.041,34 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
0,67
|
471.615.728,30 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,52
|
16.999.338,63 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,25
|
-0,88
|
284.503.638,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-1,37
|
77.160.462,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
15,27
|
-0,84
|
51.710.416,96 |
15:58 |
|
BTCIM BATI CIMENTO
|
3,69
|
-2,89
|
277.533.929,35 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
23.721.339,57 |
15:59 |
|
BULGS BULLS GSYO
|
45,66
|
-4,91
|
421.176.355,92 |
15:59 |
|
BURCE BURCELIK
|
37,58
|
4,97
|
28.664.673,86 |
15:59 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,88
|
60.417.391,10 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,50
|
2,62
|
2.548.847,60 |
15:58 |
|
CANTE CAN2 TERMIK
|
2,19
|
-1,35
|
784.097.223,36 |
15:59 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
-0,12
|
28.268.154,58 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
0,09
|
380.894.348,30 |
15:59 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
105.170.572,88 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-1,18
|
56.790.657,73 |
15:59 |
|
CEMTS CEMTAS
|
10,14
|
0,30
|
14.110.145,13 |
15:56 |
|
CEMZY CEM ZEYTIN
|
47,68
|
3,47
|
259.157.056,40 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,65
|
14.053.493,72 |
15:59 |
|
CGCAM CAGDAS CAM
|
34,14
|
0,77
|
137.572.219,38 |
15:59 |
|
CIMSA CIMSA
|
45,92
|
0,88
|
374.173.884,38 |
15:59 |
|
CLEBI CELEBI
|
1.607,00
|
-0,06
|
40.830.886,00 |
15:59 |
|
CMBTN CIMBETON
|
2.149,00
|
2,09
|
20.414.114,00 |
15:58 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
14.987.311,66 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-3,81
|
14.720.636,70 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
57,10
|
-0,52
|
74.421.037,55 |
15:59 |
|
CRFSA CARREFOURSA
|
111,70
|
-1,67
|
32.053.309,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
-1,03
|
4.663.982,58 |
15:56 |
|
CVKMD CVK MADEN
|
17,57
|
3,47
|
407.127.180,83 |
15:59 |
|
CWENE CW ENERJI
|
24,98
|
-3,33
|
215.020.720,82 |
15:59 |
|
DAGI DAGI GIYIM
|
7,64
|
0,53
|
15.517.195,52 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
-3,05
|
125.439.916,97 |
15:59 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
34.314.705,38 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
27,18
|
-0,51
|
22.257.950,24 |
15:58 |
|
DENGE DENGE HOLDING
|
3,41
|
-5,01
|
22.323.732,77 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-3,40
|
128.602.982,27 |
15:59 |
|
DERIM DERIMOD
|
35,40
|
-1,99
|
7.435.748,22 |
15:58 |
|
DESA DESA DERI
|
11,25
|
-1,06
|
14.772.912,69 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
-1,36
|
4.912.296,06 |
15:59 |
|
DEVA DEVA HOLDING
|
60,85
|
-1,14
|
19.632.109,10 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,00
|
3.430.718,75 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,38
|
1.577.563,80 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
3.311.785,81 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
39,30
|
0,87
|
91.169.171,92 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
51.661.763,18 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
-1,34
|
20.422.117,16 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
12.124.027,80 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,67
|
12.077.216,68 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
-1,35
|
197.579.353,00 |
15:59 |
|
DOCO DO-CO
|
8.897,50
|
0,65
|
20.070.445,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
-2,63
|
23.196.645,10 |
15:58 |
|
DOFRB DOF ROBOTIK
|
77,40
|
9,94
|
2.043.736.468,50 |
15:59 |
|
DOGUB DOGUSAN
|
50,00
|
-3,85
|
24.541.902,86 |
15:59 |
|
DOHOL DOGAN HOLDING
|
17,19
|
0,06
|
207.258.081,01 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-2,38
|
4.347.468,24 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,00
|
1,05
|
616.870.519,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
105,50
|
-1,77
|
20.894.149,70 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-1,38
|
9.794.078,70 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-1,56
|
11.194.227,09 |
15:58 |
|
DYOBY DYO BOYA
|
13,64
|
-1,94
|
10.818.007,87 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,00
|
0,14
|
21.231.291,12 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
33.923.903,30 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
93,80
|
-0,11
|
478.463.478,95 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
-0,17
|
1.970.178.420,00 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
0,85
|
95.645.232,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-2,91
|
10.621.369,10 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
1,19
|
26.956.830,56 |
15:59 |
|
EFOR EFOR YATIRIM
|
136,10
|
-0,15
|
88.276.099,20 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
-0,35
|
57.309.645,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-2,43
|
17.511.556,12 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,80
|
-2,38
|
16.798.311,52 |
15:59 |
|
EGGUB EGE GUBRE
|
95,65
|
0,90
|
36.063.997,15 |
15:59 |
|
EGPRO EGE PROFIL
|
24,36
|
-1,22
|
10.904.939,22 |
15:59 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
5.429.616,89 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,60
|
1.176.505.627,54 |
15:59 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
-2,32
|
68.347.189,56 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,71
|
4.775.302,96 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-0,77
|
27.033.776,12 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
55,40
|
3,65
|
414.181.958,05 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-3,03
|
52.447.142,56 |
15:59 |
|
ENERY ENERYA ENERJI
|
10,71
|
-5,64
|
508.058.326,01 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
78,05
|
0,19
|
79.459.290,10 |
15:59 |
|
ENKAI ENKA INSAAT
|
77,00
|
-0,52
|
562.519.124,90 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,65
|
-7,63
|
28.357.186,90 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-1,71
|
62.327.659,22 |
15:58 |
|
EPLAS EGEPLAST
|
5,29
|
-0,94
|
10.461.748,81 |
15:58 |
|
ERBOS ERBOSAN
|
183,60
|
-0,65
|
8.935.363,10 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
83,80
|
-8,11
|
430.374.525,20 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
2.423.742.983,08 |
15:59 |
|
ERSU ERSU GIDA
|
17,36
|
-1,64
|
4.334.551,98 |
15:58 |
|
ESCAR ESCAR FILO
|
19,80
|
-1,39
|
52.493.468,31 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
50.628.552,82 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
6,61
|
0,76
|
299.382.806,90 |
15:59 |
|
ETILR ETILER GIDA
|
3,86
|
-1,53
|
13.135.444,12 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-2,75
|
3.727.975,14 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-3,39
|
4.987.973,27 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
28,68
|
-2,12
|
136.151.437,68 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,33
|
119.979.062,32 |
15:59 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
1.632.397,91 |
15:53 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
55.554.026,17 |
15:57 |
|
FADE FADE GIDA
|
13,12
|
-0,46
|
5.015.989,64 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
633.039.110,36 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,99
|
5.041.965,11 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,03
|
8.782.197,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,41
|
46.138.488,70 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
85.727.011,54 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
2,64
|
177.327.173,05 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
11,20
|
-7,89
|
206.025.440,77 |
15:59 |
|
FROTO FORD OTOSAN
|
95,15
|
0,74
|
811.682.166,00 |
15:59 |
|
FZLGY FUZUL GMYO
|
11,95
|
-2,21
|
42.358.212,44 |
15:59 |
|
GARAN GARANTI BANKASI
|
136,80
|
0,00
|
1.958.693.883,30 |
15:59 |
|
GARFA GARANTI FAKTORING
|
24,50
|
-1,45
|
5.367.472,20 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
0,61
|
36.903.467,61 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
-1,01
|
8.513.042,72 |
15:57 |
|
GENIL GEN ILAC
|
189,80
|
2,32
|
143.599.855,30 |
15:59 |
|
GENTS GENTAS
|
11,07
|
3,26
|
130.912.534,61 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
20,42
|
-0,39
|
118.409.618,54 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,05
|
152.506.837,16 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-2,02
|
53.507.789,15 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,26
|
1.152.399,38 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
5,03
|
118.041.488,35 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,81
|
60.689.986,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,09
|
16.969.395,34 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,38
|
-1,90
|
28.478.805,91 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,31
|
58.838.973,36 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
20.736.461,56 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,88
|
39.857.178,50 |
15:59 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,54
|
8.173.956,61 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
0,39
|
10.321.991,32 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,58
|
-0,16
|
1.036.247,54 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
76.925.788,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
47.860.485,45 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-0,63
|
10.555.172,33 |
15:59 |
|
GSDHO GSD HOLDING
|
4,29
|
0,00
|
7.387.943,64 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-3,68
|
447.306.422,80 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
3,83
|
1.182.678.400,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
140,00
|
-0,71
|
81.336.788,70 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
0,72
|
70.090.577,78 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.189.426,00 |
15:58 |
|
HALKB T. HALK BANKASI
|
34,02
|
3,03
|
3.382.462.662,02 |
15:59 |
|
HATEK HATAY TEKSTIL
|
19,66
|
-6,56
|
93.965.385,54 |
15:59 |
|
HATSN HATSAN GEMI
|
39,98
|
0,15
|
14.091.654,94 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-4,23
|
303.739.713,44 |
15:59 |
|
HEDEF HEDEF HOLDING
|
50,15
|
-3,37
|
146.864.124,85 |
15:59 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
151.095.361,19 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-1,59
|
12.911.934,24 |
15:59 |
|
HLGYO HALK GMYO
|
3,93
|
1,55
|
153.131.851,79 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,04
|
17.078.128,75 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
1,56
|
67.470.409,50 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
47,34
|
1,15
|
13.313.542,68 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
8.090.191,68 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
24.633.376,50 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,38
|
9.728.283,26 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-1,90
|
18.319.274,49 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,40
|
14.225.058,12 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-1,64
|
2.429.914,57 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,90
|
2,03
|
2.134.376.175,75 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
0,65
|
14.848.394,22 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
3.739.469,96 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
44.899.969,78 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-0,90
|
255.504.463,24 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
-2,72
|
40.120.203,27 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-1,70
|
19.614.280,69 |
15:59 |
|
IMASM IMAS MAKINA
|
4,73
|
-0,21
|
91.177.267,33 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
17.003.884,68 |
15:59 |
|
INFO INFO YATIRIM
|
3,79
|
-2,32
|
89.705.937,59 |
15:59 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,64
|
7.910.196,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,00
|
11.945.780,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
-2,85
|
56.720.895,30 |
15:59 |
|
INVES INVESTCO HOLDING
|
202,90
|
2,99
|
51.864.045,40 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-0,31
|
3.659.116.977,90 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,79
|
40.705.090,92 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,67
|
8.978.587,29 |
15:59 |
|
ISGSY IS GIRISIM
|
70,70
|
0,14
|
64.689.033,45 |
15:59 |
|
ISGYO IS GMYO
|
18,94
|
-0,94
|
42.707.353,33 |
15:59 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-3,89
|
57.524.372,95 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
0,15
|
106.127.097,80 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-1,14
|
20.913.201,65 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,99
|
4.901.774,34 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,43
|
107.936.712,30 |
15:59 |
|
IZFAS IZMIR FIRCA
|
141,20
|
0,21
|
277.473.731,70 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
-1,46
|
6.982.146,30 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,33
|
16.152.389,69 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
-0,57
|
18.305.434,10 |
15:58 |
|
KAPLM KAPLAMIN
|
336,00
|
-0,67
|
34.718.433,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,99
|
67.883.871,14 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,64
|
45.227.909,28 |
15:58 |
|
KARTN KARTONSAN
|
78,65
|
0,13
|
6.718.253,80 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-1,59
|
373.766.784,85 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,23
|
14.927.697,08 |
15:59 |
|
KBORU KUZEY BORU
|
14,31
|
-1,99
|
69.643.346,82 |
15:59 |
|
KCAER KOCAER CELIK
|
10,56
|
-1,49
|
53.393.004,92 |
15:59 |
|
KCHOL KOC HOLDING
|
168,50
|
0,42
|
3.145.043.675,30 |
15:59 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,99
|
13.331.112,82 |
15:59 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.757.920,21 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
0,82
|
16.966.630,03 |
15:59 |
|
KLGYO KILER GMYO
|
6,27
|
1,13
|
55.834.762,93 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
0,52
|
28.836.060,06 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-0,58
|
15.631.972,22 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
162,20
|
0,75
|
209.643.242,00 |
15:58 |
|
KLSER KALESERAMIK
|
27,98
|
-0,36
|
12.906.759,12 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
0,97
|
30.139.571,75 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,63
|
51.777.933,05 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
1,43
|
16.944.804,78 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-1,24
|
8.623.428,01 |
15:58 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
37.148.406,94 |
15:59 |
|
KONKA KONYA KAGIT
|
13,62
|
-2,58
|
8.640.431,09 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,92
|
-3,74
|
1.636.243.910,48 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
-0,21
|
17.615.547,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,70
|
12.005.181,87 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,48
|
-0,72
|
15.931.311,79 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-1,13
|
24.738.315,67 |
15:59 |
|
KRDMA KARDEMIR (A)
|
25,56
|
4,33
|
119.888.388,56 |
15:59 |
|
KRDMB KARDEMIR (B)
|
22,26
|
1,37
|
31.296.597,98 |
15:58 |
|
KRDMD KARDEMIR (D)
|
25,70
|
2,80
|
919.518.068,88 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-2,48
|
34.784.439,02 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
13,92
|
0,87
|
12.979.701,23 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
4.623.612,36 |
15:58 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-1,26
|
34.605.294,79 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,00
|
6.432.224,72 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
7.086.804,39 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,89
|
1,21
|
1.242.079.526,26 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
0,22
|
14.826.159,80 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
-0,16
|
18.177.699,90 |
15:59 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,90
|
-0,04
|
207.045.159,82 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,96
|
-6,00
|
137.585.801,73 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
-2,99
|
11.731.763,64 |
15:59 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
160.113.815,61 |
15:59 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,44
|
19.081.694,37 |
15:51 |
|
LILAK LILA KAGIT
|
25,04
|
0,64
|
56.722.618,28 |
15:59 |
|
LINK LINK BILGISAYAR
|
215,10
|
-1,56
|
150.062.218,00 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-3,60
|
18.859.337,68 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
-1,57
|
63.125.918,86 |
15:59 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,64
|
34.589.682,00 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,28
|
1,15
|
102.547.355,93 |
15:59 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,87
|
12.114.486,40 |
15:58 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,81
|
214.133.389,30 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
5,03
|
736.840.135,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
-2,50
|
33.606.183,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
3,77
|
34.955.807,54 |
15:59 |
|
MAGEN MARGUN ENERJI
|
32,64
|
0,12
|
180.941.076,32 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-0,06
|
3.048.064,09 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-1,34
|
29.313.081,97 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
-2,25
|
107.051.175,80 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-1,01
|
8.442.340,13 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,30
|
-4,37
|
35.083.699,20 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,27
|
9,66
|
493.364.628,58 |
15:59 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
29.407.639,74 |
15:58 |
|
MAVI MAVI GIYIM
|
38,20
|
0,32
|
112.974.029,32 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-0,66
|
9.525.795,94 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
43,18
|
-0,74
|
155.345.604,16 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-1,73
|
18.914.641,73 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
-1,38
|
3.569.980,01 |
15:52 |
|
MERCN MERCAN KIMYA
|
16,64
|
-3,20
|
122.408.839,04 |
15:59 |
|
MERIT MERIT TURIZM
|
17,67
|
-3,55
|
42.190.287,81 |
15:59 |
|
MERKO MERKO GIDA
|
12,98
|
-0,38
|
37.893.845,64 |
15:58 |
|
METRO METRO HOLDING
|
4,86
|
-0,82
|
13.737.556,56 |
15:58 |
|
MGROS MIGROS TICARET
|
526,00
|
0,67
|
621.564.187,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
5.834.876,58 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-1,23
|
253.987.707,28 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
-0,74
|
26.832.170,30 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,31
|
1,25
|
17.361.391,68 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-3,20
|
39.201.500,28 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,83
|
15.227.523,42 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
0,84
|
45.267.340,42 |
15:59 |
|
MPARK MLP SAGLIK
|
328,50
|
2,02
|
258.216.288,50 |
15:59 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
40.462.722,29 |
15:58 |
|
MRSHL MARSHALL
|
1.612,00
|
0,31
|
15.009.118,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0,71
|
4.474.501,96 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-4,90
|
19.152.511,64 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0,88
|
604.606,71 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,13
|
1.224.297,47 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
22.811.137,47 |
15:58 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,59
|
17.777.259,30 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,02
|
-1,96
|
14.588.180,86 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,20
|
-0,68
|
14.630.546,38 |
15:58 |
|
NTHOL NET HOLDING
|
48,60
|
-1,30
|
27.974.242,18 |
15:59 |
|
NUGYO NUROL GMYO
|
8,89
|
-1,55
|
12.312.358,39 |
15:59 |
|
NUHCM NUH CIMENTO
|
229,80
|
0,57
|
12.190.461,40 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
39,44
|
1,75
|
182.035.985,86 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
-2,37
|
5.161.460,24 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,92
|
90.764.108,21 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
230,60
|
-0,86
|
63.028.102,30 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-6,34
|
75.526.612,20 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,90
|
5,40
|
438.114.074,00 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
0,33
|
26.214.808,00 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,51
|
10.836.270,32 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,66
|
23.438.881,20 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-0,58
|
7.198.591,08 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
14.309.212,72 |
15:59 |
|
OTKAR OTOKAR
|
454,50
|
0,22
|
65.467.393,00 |
15:59 |
|
OTTO OTTO HOLDING
|
391,00
|
-7,02
|
15.760.233,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
22,74
|
2,52
|
983.261.490,98 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-0,56
|
7.563.521,85 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-0,88
|
3.096.126,33 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,64
|
2,81
|
26.779.823,46 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
171,10
|
-0,93
|
42.630.991,60 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,94
|
-0,34
|
27.985.753,52 |
15:59 |
|
OZKGY OZAK GMYO
|
15,36
|
0,20
|
16.798.379,17 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,74
|
7,68
|
30.691.075,96 |
15:59 |
|
OZSUB OZSU BALIK
|
19,99
|
-2,30
|
25.518.736,15 |
15:58 |
|
OZYSR OZYASAR TEL
|
47,98
|
-2,91
|
70.903.701,83 |
15:58 |
|
PAGYO PANORA GMYO
|
82,65
|
2,35
|
31.596.493,80 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-5,65
|
4.440.750.569,44 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,42
|
2.943.592,95 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
3,41
|
217.218.028,12 |
15:58 |
|
PARSN PARSAN
|
86,30
|
0,17
|
8.948.875,35 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-1,28
|
149.191.974,20 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
-1,15
|
327.383.868,14 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-1,17
|
10.565.355,06 |
15:58 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.280.288.683,99 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,51
|
0,12
|
15.864.078,35 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
-0,51
|
13.558.880,74 |
15:59 |
|
PETKM PETKIM
|
16,96
|
0,12
|
601.112.407,19 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,84
|
-0,55
|
25.074.071,18 |
15:58 |
|
PGSUS PEGASUS
|
205,00
|
0,24
|
1.829.324.580,60 |
15:59 |
|
PINSU PINAR SU
|
13,20
|
8,11
|
293.450.225,12 |
15:59 |
|
PKART PLASTIKKART
|
70,10
|
-1,27
|
2.456.983,65 |
15:59 |
|
PKENT PETROKENT TURIZM
|
225,90
|
-0,48
|
16.210.085,70 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-1,75
|
31.814.188,54 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
-0,15
|
5.671.691,58 |
15:58 |
|
PNSUT PINAR SUT
|
10,89
|
0,55
|
34.052.457,88 |
15:58 |
|
POLHO POLISAN HOLDING
|
16,99
|
9,97
|
198.583.477,40 |
15:58 |
|
POLTK POLITEKNIK METAL
|
8.025,00
|
-0,56
|
21.625.395,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
-3,38
|
15.099.973,70 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
-4,48
|
24.918.945,34 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,30
|
-0,06
|
11.906.732,00 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,31
|
3.153.730,44 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-1,02
|
6.633.348,90 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-0,76
|
200.282.683,02 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-6,40
|
343.030.096,09 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
0,05
|
89.196.994,90 |
15:58 |
|
RAYSG RAY SIGORTA
|
237,70
|
-0,25
|
28.181.179,40 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
3,13
|
517.177.849,35 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,60
|
-7,75
|
285.319.311,20 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,70
|
-1,34
|
49.674.624,92 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,46
|
2.056.753,04 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
61.470.461,84 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
-1,89
|
12.181.757,44 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
-6,12
|
189.133.039,47 |
15:59 |
|
RYGYO REYSAS GMYO
|
20,58
|
-0,29
|
13.941.264,68 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-0,93
|
21.236.356,06 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,17
|
54.492.183,00 |
15:59 |
|
SAHOL SABANCI HOLDING
|
81,20
|
0,00
|
1.496.379.274,00 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-1,82
|
4.143.207,53 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
9,18
|
52.943.541,26 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-0,45
|
22.949.609,64 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,19
|
2.075.988,64 |
15:58 |
|
SARKY SARKUYSAN
|
15,12
|
-0,40
|
9.772.975,14 |
15:58 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
1.498.579.448,02 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
-0,14
|
15.949.510,90 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
-2,69
|
46.904.152,40 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,04
|
-1,80
|
31.504.628,16 |
15:59 |
|
SEGYO SEKER GMYO
|
6,10
|
1,16
|
106.435.174,48 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-1,06
|
2.584.164,07 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
3.969.216,89 |
15:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-3,48
|
961.516,89 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-1,08
|
70.000.987,70 |
15:58 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
20.777.008,27 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-2,05
|
26.041.079,79 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-4,11
|
3.024.395,43 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,72
|
3.671.935,44 |
15:56 |
|
SISE SISE CAM
|
36,76
|
0,11
|
1.046.250.582,72 |
15:59 |
|
SKBNK SEKERBANK
|
7,93
|
-2,22
|
141.170.648,67 |
15:58 |
|
SKTAS SOKTAS
|
4,22
|
-1,86
|
48.989.069,10 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-1,31
|
22.095.679,74 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,79
|
6.726.706,04 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
-1,64
|
42.751.267,86 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
435,75
|
0,58
|
410.405.574,25 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,00
|
44.326.591,24 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-1,38
|
15.720.978,93 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,56
|
4.783.981,20 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
45,86
|
1,42
|
162.589.636,00 |
15:59 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-3,48
|
3.934.436,10 |
15:55 |
|
SRVGY SERVET GMYO
|
3,46
|
-1,14
|
159.668.624,09 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
-1,70
|
10.120.336,34 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,84
|
-3,35
|
154.156.842,14 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,70
|
15.271.039,28 |
15:59 |
|
TABGD TAB GIDA
|
223,40
|
0,36
|
83.309.650,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
334,50
|
-0,37
|
24.670.890,00 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,83
|
1,02
|
41.254.679,03 |
15:59 |
|
TATGD TAT GIDA
|
12,39
|
0,08
|
8.412.394,63 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
340.241.894,75 |
15:59 |
|
TBORG T.TUBORG
|
163,10
|
0,25
|
13.718.967,90 |
15:59 |
|
TCELL TURKCELL
|
94,25
|
0,27
|
975.569.253,85 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-2,29
|
63.159.930,60 |
15:59 |
|
TDGYO TREND GMYO
|
32,26
|
0,88
|
72.871.057,26 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,76
|
1,13
|
2.169.022.832,46 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
11,51
|
-9,37
|
84.882.744,52 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
556.501.280,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
2,26
|
31.456.844,10 |
15:59 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-2,51
|
5.815.680,40 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,55
|
6.542.989.744,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
-0,36
|
151.086.286,25 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-1,40
|
39.062.437,98 |
15:59 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-5,98
|
34.118.651,65 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,86
|
63.975.093,20 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-3,05
|
33.113.438,62 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
231,10
|
1,58
|
651.151.824,70 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,54
|
-0,90
|
3.630.919.914,42 |
15:59 |
|
TRCAS TURCAS HOLDING
|
39,54
|
1,38
|
36.452.398,70 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
0,80
|
203.390.685,05 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,25
|
71.069.244,35 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,11
|
-0,71
|
18.827.778,42 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
0,05
|
479.502.923,45 |
15:59 |
|
TSGYO TSKB GMYO
|
7,60
|
0,00
|
28.553.541,51 |
15:55 |
|
TSKB T.S.K.B.
|
12,74
|
0,31
|
161.159.866,79 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-3,17
|
283.563.387,00 |
15:59 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,54
|
934.952.787,75 |
15:59 |
|
TTRAK TURK TRAKTOR
|
516,00
|
-0,39
|
37.892.892,00 |
15:58 |
|
TUCLK TUGCELIK
|
8,96
|
0,11
|
6.843.885,57 |
15:59 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
114.969.599,57 |
15:59 |
|
TUPRS TUPRAS
|
193,70
|
1,95
|
2.467.244.568,20 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,65
|
153.476.352,72 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,15
|
4.285.240,12 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,97
|
216.131.596,82 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-3,46
|
8.858.596,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-3,17
|
10.303.728,12 |
15:59 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,54
|
277.278.975,80 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,45
|
72.320.641,97 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
-1,34
|
12.061.884,10 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,15
|
16.604.583,35 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-1,64
|
41.674.170,23 |
15:56 |
|
USAK USAK SERAMIK
|
3,21
|
-0,93
|
89.025.585,86 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,78
|
0,94
|
1.051.109.680,76 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
15,79
|
-7,17
|
2.302.988.038,64 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
129.948.490,49 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-0,18
|
11.535.329,15 |
15:58 |
|
VANGD VANET GIDA
|
41,66
|
-1,98
|
4.667.006,52 |
15:57 |
|
VBTYZ VBT YAZILIM
|
15,83
|
-1,74
|
11.775.184,38 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0,67
|
56.197.320,52 |
15:58 |
|
VERUS VERUSA HOLDING
|
178,30
|
3,30
|
81.090.763,10 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,52
|
74.028.676,90 |
15:59 |
|
VESTL VESTEL
|
33,94
|
-3,58
|
456.933.495,38 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
12.841.637,38 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
50.537.026,06 |
15:59 |
|
VKING VIKING KAGIT
|
42,36
|
3,67
|
61.426.297,44 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-1,72
|
40.444.239,25 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
95,25
|
3,87
|
291.955.217,95 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,50
|
-1,52
|
22.499.963,80 |
15:58 |
|
YATAS YATAS
|
34,00
|
-2,02
|
28.503.582,48 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,40
|
1,82
|
142.742.250,66 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
-1,23
|
171.843.365,04 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
49.074.011,44 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,15
|
8.289.062,50 |
15:59 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-1,37
|
49.646.725,82 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
-0,06
|
3.900.077.502,48 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,52
|
15.820.946,00 |
15:53 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,62
|
0,12
|
55.613.433,79 |
15:59 |
|
YYAPI YESIL YAPI
|
2,19
|
-2,67
|
213.690.710,17 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,16
|
-1,26
|
23.199.442,60 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
2,45
|
17.654.314,24 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
75.542.372,97 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,53
|
7.225.334,16 |
15:58 |
