|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
4,72
|
232.485.208,32 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,47
|
32.217.136,02 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-0,87
|
11.233.603,80 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,53
|
32.536.849,94 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
672.258.118,83 |
15:58 |
|
ADGYO ADRA GMYO
|
46,08
|
-0,95
|
22.372.155,44 |
15:56 |
|
AEFES ANADOLU EFES
|
15,16
|
3,13
|
974.760.910,89 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,15
|
21.011.753,31 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
1,92
|
53.698.573,40 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,26
|
1,64
|
120.831.025,50 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,39
|
2,82
|
318.115.693,85 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,00
|
3.761.836,26 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,89
|
84.758.149,42 |
15:57 |
|
AHSGY AHES GMYO
|
55,00
|
1,95
|
36.423.630,20 |
15:58 |
|
AKBNK AKBANK
|
61,50
|
4,50
|
6.484.079.163,55 |
15:58 |
|
AKCNS AKCANSA
|
126,80
|
-0,08
|
90.365.775,90 |
15:58 |
|
AKENR AKENERJI
|
11,32
|
1,25
|
145.520.841,67 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
61.930.492,91 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,72
|
28.486.796,56 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
0,70
|
28.554.058,97 |
15:58 |
|
AKGRT AKSIGORTA
|
6,88
|
0,73
|
56.702.691,73 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,59
|
4.763.001,00 |
15:57 |
|
AKSA AKSA
|
10,48
|
-2,06
|
176.853.065,23 |
15:58 |
|
AKSEN AKSA ENERJI
|
53,05
|
1,82
|
366.246.329,90 |
15:58 |
|
AKSGY AKIS GMYO
|
7,48
|
0,13
|
23.980.236,14 |
15:58 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0,99
|
2.185.909,65 |
15:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
6.008.490,87 |
15:56 |
|
ALARK ALARKO HOLDING
|
92,45
|
0,49
|
991.509.770,65 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,72
|
2,80
|
108.550.092,11 |
15:58 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,55
|
14.822.096,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
-1,03
|
74.750.701,90 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,56
|
1,06
|
186.089.169,48 |
15:58 |
|
ALGYO ALARKO GMYO
|
29,34
|
0,14
|
68.859.796,38 |
15:58 |
|
ALKA ALKIM KAGIT
|
10,01
|
-1,28
|
34.329.439,78 |
15:58 |
|
ALKIM ALKIM KIMYA
|
16,01
|
0,69
|
23.137.158,98 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,35
|
3,43
|
461.972.080,20 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
0,78
|
1.825.858.736,53 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,32
|
130.875.873,50 |
15:58 |
|
ALVES ALVES KABLO
|
26,92
|
1,97
|
244.720.644,14 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
-0,76
|
11.351.488,62 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-4,29
|
83.216.117,01 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,80
|
1,02
|
32.744.003,95 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
1,17
|
94.328.097,50 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
61,10
|
0,41
|
37.057.948,95 |
15:57 |
|
ARCLK ARCELIK
|
106,40
|
1,72
|
213.997.787,30 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,38
|
1,31
|
223.955.804,70 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,68
|
21.271.527,86 |
15:57 |
|
ARMGD ARMADA GIDA
|
38,70
|
2,27
|
68.735.712,70 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
30.995.144,91 |
15:58 |
|
ARTMS ARTEMIS HALI
|
40,30
|
-1,27
|
29.621.121,38 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
21.735.104,09 |
15:58 |
|
ASELS ASELSAN
|
185,20
|
-1,59
|
5.332.313.914,00 |
15:58 |
|
ASGYO ASCE GMYO
|
11,21
|
0,09
|
19.602.281,89 |
15:58 |
|
ASTOR ASTOR ENERJI
|
93,90
|
0,75
|
906.201.452,15 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,74
|
16.480.258,50 |
15:58 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
26.276.346,13 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,10
|
9.037.357,05 |
15:56 |
|
ATATP ATP YAZILIM
|
171,90
|
5,65
|
584.217.312,90 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
0,34
|
2.033.323,83 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,11
|
-0,36
|
8.590.008,13 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
0,40
|
22.539.503,58 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-3,46
|
11.229.218,46 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
1,04
|
15.401.581,95 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-5,05
|
14.329.298,66 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
-0,66
|
6.012.573,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
18,77
|
2,62
|
45.217.332,24 |
15:58 |
|
AYEN AYEN ENERJI
|
27,04
|
4,32
|
36.049.918,82 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,24
|
65.485.575,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,56
|
0,13
|
14.051.644,84 |
15:58 |
|
BAGFS BAGFAS
|
28,92
|
0,70
|
11.757.807,28 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
93.116.975,81 |
15:54 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-4,10
|
27.870.265,06 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
-0,77
|
32.143.472,17 |
15:58 |
|
BANVT BANVIT
|
170,30
|
0,00
|
18.296.689,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
27,58
|
7,48
|
406.577.138,90 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
-0,38
|
27.475.200,04 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,93
|
-2,30
|
111.450.538,61 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,47
|
0,18
|
180.326.925,98 |
15:58 |
|
BERA BERA HOLDING
|
17,46
|
0,69
|
150.184.971,29 |
15:58 |
|
BESLR BESLER GIDA
|
12,71
|
0,00
|
42.527.880,22 |
15:58 |
|
BEYAZ BEYAZ FILO
|
27,16
|
0,30
|
16.599.946,28 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,70
|
0,85
|
350.669.815,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,70
|
-0,69
|
60.279.159,68 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
10,00
|
99.995.751,26 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,03
|
0,10
|
46.768.135,91 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-0,32
|
37.713.610,25 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
2,39
|
2.305.072.174,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
3,48
|
131.173.503,00 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,96
|
-0,72
|
443.780.737,97 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-0,10
|
12.980.423,04 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,94
|
18.856.602,10 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
68.552.083,06 |
15:58 |
|
BLCYT BILICI YATIRIM
|
30,96
|
-0,64
|
27.997.532,20 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
47,90
|
-1,84
|
50.266.856,30 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
19,94
|
-0,15
|
32.232.010,19 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
108,90
|
0,00
|
283.435.800,90 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
3,12
|
28.279.036,38 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,26
|
32.385.485,08 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
898.373.870,51 |
15:58 |
|
BORSK BOR SEKER
|
23,86
|
0,85
|
51.832.566,32 |
15:58 |
|
BOSSA BOSSA
|
7,11
|
1,72
|
16.869.078,80 |
15:56 |
|
BRISA BRISA
|
87,35
|
2,10
|
13.350.001,80 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,89
|
2.817.465,28 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
2,58
|
57.435.790,05 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
0,37
|
15.781.158,34 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,75
|
0,56
|
577.064.435,75 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.436,00
|
-0,33
|
191.640.011,50 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
4,45
|
200.609.934,84 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,14
|
1,22
|
173.797.955,96 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
26.057.675,24 |
15:57 |
|
BULGS BULLS GSYO
|
47,68
|
3,43
|
965.687.200,98 |
15:58 |
|
BURCE BURCELIK
|
37,44
|
-1,37
|
28.843.468,66 |
15:58 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-0,67
|
80.504.282,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,98
|
2,57
|
17.485.501,00 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,43
|
922.599.020,39 |
15:58 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
1,83
|
14.681.476,60 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
1,09
|
285.811.255,80 |
15:58 |
|
CELHA CELIK HALAT
|
8,64
|
-0,58
|
9.680.286,52 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,34
|
-1,48
|
139.982.862,77 |
15:58 |
|
CEMTS CEMTAS
|
10,39
|
0,29
|
31.835.696,31 |
15:58 |
|
CEMZY CEM ZEYTIN
|
37,06
|
5,28
|
99.354.796,60 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,41
|
10.827.287,64 |
15:58 |
|
CGCAM CAGDAS CAM
|
35,84
|
-3,24
|
187.305.356,78 |
15:58 |
|
CIMSA CIMSA
|
44,92
|
1,86
|
298.565.459,74 |
15:58 |
|
CLEBI CELEBI
|
1.703,00
|
1,92
|
86.315.854,00 |
15:58 |
|
CMBTN CIMBETON
|
2.198,00
|
0,37
|
18.784.316,00 |
15:58 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,95
|
10.043.193,80 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
172,00
|
-3,10
|
11.309.956,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,30
|
6,29
|
54.955.364,44 |
15:58 |
|
CRFSA CARREFOURSA
|
120,00
|
1,10
|
43.085.665,20 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,65
|
8.277.441,72 |
15:58 |
|
CVKMD CVK MADEN
|
17,35
|
-1,76
|
320.961.147,98 |
15:58 |
|
CWENE CW ENERJI
|
24,22
|
1,17
|
189.997.660,32 |
15:58 |
|
DAGI DAGI GIYIM
|
7,68
|
-0,65
|
19.580.191,18 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,59
|
286.283.626,43 |
15:58 |
|
DARDL DARDANEL
|
2,28
|
0,88
|
66.683.747,65 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,98
|
-0,07
|
43.636.543,64 |
15:58 |
|
DENGE DENGE HOLDING
|
3,59
|
-4,27
|
119.764.391,49 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
1,47
|
318.000.661,85 |
15:58 |
|
DERIM DERIMOD
|
36,12
|
-0,50
|
10.442.792,14 |
15:53 |
|
DESA DESA DERI
|
12,51
|
-2,57
|
24.351.602,78 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-0,77
|
6.372.042,54 |
15:57 |
|
DEVA DEVA HOLDING
|
62,80
|
0,08
|
29.982.420,60 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
0,39
|
27.446.442,70 |
15:58 |
|
DGGYO DOGUS GMYO
|
32,06
|
1,20
|
2.334.158,12 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
0,00
|
5.937.830,74 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,32
|
-4,85
|
82.465.889,38 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
63.836.091,78 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,78
|
-1,04
|
44.296.562,20 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
0,60
|
16.305.484,71 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-1,04
|
9.413.531,00 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,81
|
274.561.627,50 |
15:58 |
|
DOCO DO-CO
|
8.827,50
|
4,34
|
84.159.112,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,80
|
5,97
|
51.550.429,60 |
15:58 |
|
DOFRB DOF ROBOTIK
|
85,05
|
-2,58
|
910.055.369,55 |
15:58 |
|
DOGUB DOGUSAN
|
47,82
|
-5,12
|
40.316.735,49 |
15:58 |
|
DOHOL DOGAN HOLDING
|
17,41
|
1,58
|
202.485.583,25 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-2,75
|
7.764.387,06 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
765,00
|
0,00
|
924.828.632,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-1,17
|
29.328.289,10 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,81
|
6.743.560,29 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,42
|
13.586.675,66 |
15:58 |
|
DYOBY DYO BOYA
|
13,69
|
0,22
|
10.045.830,28 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,09
|
-2,48
|
19.469.977,02 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,74
|
15.749.752,35 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
3,87
|
647.795.067,25 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
29,30
|
9,98
|
3.496.321.330,20 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
0,62
|
192.076.855,25 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-0,95
|
13.824.279,06 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
4,95
|
84.210.826,80 |
15:58 |
|
EFOR EFOR YATIRIM
|
125,20
|
-4,43
|
169.175.072,00 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
0,69
|
72.432.877,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-0,16
|
12.551.009,70 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-1,26
|
25.968.972,94 |
15:57 |
|
EGGUB EGE GUBRE
|
101,80
|
1,60
|
58.639.105,50 |
15:58 |
|
EGPRO EGE PROFIL
|
27,18
|
2,57
|
21.970.529,26 |
15:58 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
5.154.208,23 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
4,04
|
4.014.356.181,49 |
15:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,96
|
-1,68
|
75.781.184,94 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,00
|
8.097.114,98 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
3,89
|
76.672.929,78 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
5,45
|
746.702.334,65 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-0,55
|
11.485.095,84 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,24
|
1,49
|
250.939.624,26 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
77,15
|
0,65
|
129.019.438,45 |
15:58 |
|
ENKAI ENKA INSAAT
|
76,40
|
2,41
|
958.076.008,50 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,80
|
-1,96
|
31.046.035,80 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,66
|
67.520.614,71 |
15:58 |
|
EPLAS EGEPLAST
|
5,63
|
-0,18
|
26.061.847,64 |
15:58 |
|
ERBOS ERBOSAN
|
192,50
|
0,63
|
7.718.642,40 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
6,33
|
119.409.923,50 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
2,02
|
4.836.922.297,24 |
15:58 |
|
ERSU ERSU GIDA
|
18,45
|
-1,49
|
5.028.364,51 |
15:58 |
|
ESCAR ESCAR FILO
|
19,62
|
-2,00
|
40.169.383,35 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-1,18
|
235.483.200,97 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,86
|
-2,60
|
215.394.830,17 |
15:58 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
13.200.062,84 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
-7,21
|
7.316.544,52 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,38
|
0,20
|
3.664.483,82 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
3,62
|
309.543.312,40 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-8,18
|
931.637.528,65 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,25
|
-1,12
|
1.652.764,88 |
15:56 |
|
EYGYO EYG GMYO
|
4,79
|
2,57
|
42.851.198,98 |
15:57 |
|
FADE FADE GIDA
|
13,59
|
-0,73
|
9.610.020,41 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
-1,24
|
451.615.217,86 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,43
|
4.458.913,31 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,81
|
23.169.504,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
150.696.533,20 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
170.892.947,50 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
-0,38
|
66.253.194,30 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
2,23
|
102.027.245,22 |
15:58 |
|
FROTO FORD OTOSAN
|
95,15
|
1,01
|
1.094.272.493,20 |
15:58 |
|
FZLGY FUZUL GMYO
|
11,52
|
-9,36
|
306.908.993,17 |
15:58 |
|
GARAN GARANTI BANKASI
|
134,00
|
3,72
|
4.115.848.119,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,96
|
2,85
|
8.223.479,06 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,15
|
35.069.794,88 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0,66
|
21.162.153,24 |
15:58 |
|
GENIL GEN ILAC
|
184,50
|
-2,38
|
122.248.628,00 |
15:58 |
|
GENTS GENTAS
|
10,05
|
-2,90
|
106.171.394,03 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
1,09
|
277.895.748,33 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
0,35
|
158.311.619,94 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
-3,62
|
515.042.692,15 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
1.910.113,15 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
0,07
|
30.197.344,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
1,35
|
175.364.007,90 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
23.533.250,60 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
3,95
|
101.727.822,50 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,62
|
59.322.015,52 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,76
|
26.156.044,66 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,31
|
22.592.656,25 |
15:58 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,06
|
7.429.321,31 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
-0,46
|
42.769.135,12 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
-1,32
|
2.475.596,05 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50
|
-0,15
|
105.285.753,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
331,00
|
-8,50
|
256.434.749,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,94
|
9.823.087,24 |
15:58 |
|
GSDHO GSD HOLDING
|
4,40
|
1,62
|
21.388.326,56 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
356.584.287,59 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
337,00
|
3,53
|
1.037.388.678,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
109,00
|
7,92
|
63.853.736,05 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,25
|
59.159.346,68 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.735.505,00 |
15:53 |
|
HALKB T. HALK BANKASI
|
29,78
|
2,83
|
2.100.937.039,90 |
15:58 |
|
HATEK HATAY TEKSTIL
|
20,16
|
-5,97
|
120.184.067,92 |
15:58 |
|
HATSN HATSAN GEMI
|
41,84
|
-0,57
|
28.464.040,52 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-8,11
|
136.518.336,16 |
15:58 |
|
HEDEF HEDEF HOLDING
|
47,52
|
-4,50
|
341.221.589,52 |
15:58 |
|
HEKTS HEKTAS
|
3,32
|
1,84
|
313.382.459,11 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-1,28
|
27.709.369,32 |
15:58 |
|
HLGYO HALK GMYO
|
3,94
|
0,77
|
138.665.721,08 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-1,68
|
39.874.827,10 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,07
|
35.833.684,45 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
0,29
|
16.536.907,58 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,86
|
-3,38
|
13.554.609,17 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
43.754.941,15 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-4,71
|
77.247.143,20 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,96
|
20.037.086,72 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
168.747.914,96 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,22
|
0,94
|
3.766.989,92 |
15:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.727.537.597,35 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-1,36
|
17.616.792,16 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,93
|
8.165.569,29 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-3,02
|
129.511.944,72 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,68
|
0,82
|
1.355.986.335,66 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-3,45
|
260.367.079,26 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,00
|
36.966.125,34 |
15:58 |
|
IMASM IMAS MAKINA
|
5,24
|
-0,38
|
258.259.044,77 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,13
|
16.528.932,76 |
15:58 |
|
INFO INFO YATIRIM
|
3,83
|
-2,79
|
135.645.421,41 |
15:58 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,62
|
6.540.038,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
272,25
|
-3,11
|
29.502.889,25 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
0,20
|
61.790.115,88 |
15:58 |
|
INVES INVESTCO HOLDING
|
202,90
|
-3,10
|
34.823.259,60 |
15:58 |
|
IPEKE TR DOGAL ENERJI
|
83,10
|
0,67
|
757.639.417,35 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
3,91
|
6.928.301.815,36 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
1,88
|
72.221.743,64 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,05
|
24.065.632,68 |
15:55 |
|
ISGSY IS GIRISIM
|
78,90
|
-6,07
|
232.721.223,55 |
15:58 |
|
ISGYO IS GMYO
|
19,74
|
-0,80
|
70.357.047,88 |
15:58 |
|
ISKPL ISIK PLASTIK
|
9,04
|
-0,55
|
7.622.693,70 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
1,95
|
161.465.808,74 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,26
|
2.759.980,50 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,11
|
4.809.663,47 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
1,01
|
118.198.010,01 |
15:58 |
|
IZFAS IZMIR FIRCA
|
139,70
|
-2,24
|
154.453.741,60 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,30
|
7.142.652,55 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,83
|
18.052.916,52 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,26
|
34.364.975,19 |
15:58 |
|
KAPLM KAPLAMIN
|
350,00
|
-5,08
|
291.403.398,75 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,04
|
43.259.972,46 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,17
|
103.608.636,61 |
15:58 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
10.382.383,35 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
-3,27
|
450.723.977,66 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,11
|
18.607.311,68 |
15:57 |
|
KBORU KUZEY BORU
|
14,37
|
3,23
|
121.921.901,90 |
15:58 |
|
KCAER KOCAER CELIK
|
11,45
|
0,62
|
91.683.053,37 |
15:58 |
|
KCHOL KOC HOLDING
|
171,60
|
1,90
|
4.064.927.244,00 |
15:58 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,43
|
16.363.904,93 |
15:58 |
|
KGYO KORAY GMYO
|
6,03
|
0,50
|
58.993.099,48 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-0,32
|
12.510.637,77 |
15:57 |
|
KLGYO KILER GMYO
|
6,64
|
1,22
|
84.285.345,50 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,39
|
27.006.456,04 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
0,70
|
16.309.997,18 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
144,10
|
-3,16
|
578.112.418,10 |
15:58 |
|
KLSER KALESERAMIK
|
28,34
|
-0,28
|
20.890.583,70 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,19
|
7.478.440,78 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,17
|
57.326.095,05 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
0,32
|
14.168.540,02 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-0,25
|
9.857.649,58 |
15:58 |
|
KOCMT KOC METALURJI
|
2,85
|
-4,04
|
146.922.193,99 |
15:58 |
|
KONKA KONYA KAGIT
|
14,03
|
-0,92
|
10.209.694,53 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
1,04
|
313.008.656,54 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.982,50
|
0,45
|
33.937.510,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,09
|
0,50
|
33.220.657,62 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
1,18
|
15.735.024,75 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,89
|
27.293.378,62 |
15:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,50
|
-1,08
|
1.022.205.594,80 |
15:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,48
|
0,75
|
8.276.253.557,38 |
15:58 |
|
KRDMA KARDEMIR (A)
|
25,58
|
2,24
|
162.201.091,62 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,56
|
3,87
|
52.670.755,96 |
15:58 |
|
KRDMD KARDEMIR (D)
|
25,90
|
7,20
|
2.309.239.255,82 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
32.276.137,50 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-1,26
|
8.631.128,89 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
-0,13
|
5.471.881,10 |
15:52 |
|
KRSTL KRISTAL KOLA
|
11,86
|
3,04
|
44.152.747,33 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-0,83
|
14.952.669,96 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
12.469.119,52 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,61
|
0,90
|
409.920.984,19 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
-0,22
|
10.760.957,30 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
2,75
|
84.919.001,10 |
15:58 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,44
|
2,47
|
1.344.153.414,98 |
15:58 |
|
KZBGY KIZILBUK GYO
|
12,29
|
3,63
|
335.026.765,10 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
0,68
|
29.035.834,20 |
15:58 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
188.986.678,20 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,71
|
1,95
|
51.732.641,86 |
15:58 |
|
LILAK LILA KAGIT
|
27,46
|
0,66
|
45.545.615,34 |
15:58 |
|
LINK LINK BILGISAYAR
|
234,20
|
-0,38
|
279.827.588,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
8.676.544,66 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
1,34
|
79.729.740,62 |
15:58 |
|
LOGO LOGO YAZILIM
|
165,70
|
0,98
|
43.297.481,30 |
15:58 |
|
LRSHO LORAS HOLDING
|
5,38
|
-3,58
|
116.585.401,06 |
15:58 |
|
LUKSK LUKS KADIFE
|
109,70
|
0,18
|
11.104.898,60 |
15:58 |
|
LYDHO LYDIA HOLDING
|
188,00
|
3,01
|
248.824.082,50 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.795,00
|
0,14
|
83.616.702,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,20
|
11.896.193,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,72
|
1,16
|
8.470.873,76 |
15:58 |
|
MAGEN MARGUN ENERJI
|
31,40
|
-3,09
|
137.936.354,08 |
15:58 |
|
MAKIM MAKIM MAKINE
|
17,66
|
0,68
|
11.510.760,69 |
15:58 |
|
MAKTK MAKINA TAKIM
|
14,28
|
-4,23
|
155.136.064,87 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,90
|
7,50
|
545.204.299,21 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-0,44
|
13.352.217,31 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,80
|
1,71
|
34.869.761,12 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,74
|
-1,08
|
311.372.001,68 |
15:58 |
|
MARTI MARTI OTEL
|
3,18
|
1,60
|
27.616.034,38 |
15:58 |
|
MAVI MAVI GIYIM
|
38,84
|
0,10
|
200.699.253,20 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,73
|
14.894.031,56 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,96
|
3,05
|
304.324.758,42 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-6,18
|
45.210.819,09 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
-0,59
|
6.548.132,73 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,45
|
0,81
|
153.220.049,50 |
15:58 |
|
MERIT MERIT TURIZM
|
19,78
|
3,24
|
56.842.868,43 |
15:58 |
|
MERKO MERKO GIDA
|
14,00
|
0,43
|
34.407.972,92 |
15:56 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
86.574.914,49 |
15:58 |
|
MGROS MIGROS TICARET
|
528,50
|
4,65
|
1.803.920.081,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,88
|
-1,02
|
21.384.048,80 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-0,21
|
400.244.390,36 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
1,24
|
39.620.337,93 |
15:58 |
|
MNDTR MONDI TURKEY
|
7,89
|
6,62
|
79.234.684,78 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
5,24
|
221.037.164,19 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,46
|
16.018.153,32 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
-0,92
|
47.725.489,30 |
15:58 |
|
MPARK MLP SAGLIK
|
313,00
|
1,62
|
233.497.240,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,02
|
56.341.995,58 |
15:57 |
|
MRSHL MARSHALL
|
1.691,00
|
-2,25
|
36.668.561,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,94
|
1,89
|
17.834.920,39 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,74
|
-1,91
|
38.526.939,14 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,49
|
1.393.639,52 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,00
|
2.151.737,39 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,71
|
36.439.216,29 |
15:58 |
|
NETAS NETAS TELEKOM.
|
68,20
|
7,15
|
153.700.702,10 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,56
|
4,44
|
56.164.268,26 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,01
|
-0,54
|
24.450.511,73 |
15:58 |
|
NTHOL NET HOLDING
|
50,20
|
0,92
|
132.370.234,21 |
15:58 |
|
NUGYO NUROL GMYO
|
9,28
|
1,20
|
18.093.464,39 |
15:58 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,31
|
12.099.346,40 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
39,40
|
0,10
|
54.918.635,32 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,22
|
5.397.515,08 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
3,57
|
210.747.540,74 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
228,30
|
0,31
|
517.595.502,20 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,17
|
12.613.490,80 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,00
|
-0,33
|
185.713.266,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-0,70
|
37.253.391,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,52
|
13.281.463,82 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
2,70
|
70.962.319,20 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
0,00
|
11.399.598,43 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-0,31
|
19.696.209,03 |
15:58 |
|
OTKAR OTOKAR
|
463,50
|
-0,32
|
127.996.469,50 |
15:58 |
|
OTTO OTTO HOLDING
|
432,50
|
-0,80
|
6.197.440,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,21
|
402.209.516,00 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,00
|
25.050.124,85 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,42
|
-0,95
|
4.035.819,23 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
1,45
|
12.527.071,32 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
182,40
|
0,72
|
31.581.225,30 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,33
|
9.948.772,14 |
15:53 |
|
OZKGY OZAK GMYO
|
14,83
|
0,20
|
17.050.362,78 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,78
|
2,43
|
5.364.526,91 |
15:55 |
|
OZSUB OZSU BALIK
|
19,49
|
-0,56
|
27.127.070,51 |
15:58 |
|
OZYSR OZYASAR TEL
|
44,68
|
1,27
|
41.125.098,26 |
15:55 |
|
PAGYO PANORA GMYO
|
82,25
|
0,06
|
8.881.453,00 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,70
|
5.887.662,00 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-0,58
|
89.206.162,76 |
15:58 |
|
PARSN PARSAN
|
88,05
|
0,92
|
8.999.423,70 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
1,34
|
292.551.294,40 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,64
|
3,39
|
528.673.933,82 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,53
|
15.260.549,38 |
15:58 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,53
|
2.523.471.560,37 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,34
|
25.293.424,05 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,07
|
23.993.730,37 |
15:58 |
|
PETKM PETKIM
|
17,13
|
0,94
|
1.006.986.509,11 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,26
|
16.816.346,62 |
15:58 |
|
PGSUS PEGASUS
|
206,30
|
1,78
|
3.849.867.883,80 |
15:58 |
|
PINSU PINAR SU
|
12,66
|
0,16
|
37.732.389,71 |
15:58 |
|
PKART PLASTIKKART
|
72,60
|
0,07
|
4.971.596,50 |
15:58 |
|
PKENT PETROKENT TURIZM
|
238,90
|
-2,17
|
36.480.177,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,09
|
14.300.414,88 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,30
|
10.622.560,10 |
15:56 |
|
PNSUT PINAR SUT
|
11,13
|
0,36
|
10.733.430,45 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,20
|
-1,10
|
56.887.677,42 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.370,00
|
-0,77
|
41.472.697,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-1,44
|
16.547.766,79 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
-3,53
|
33.934.141,94 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
1,10
|
49.278.779,05 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,37
|
1,67
|
6.152.690,67 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-0,21
|
8.712.570,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,81
|
0,36
|
423.186.223,75 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-7,90
|
561.984.468,92 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
205,50
|
1,73
|
174.148.332,20 |
15:58 |
|
RAYSG RAY SIGORTA
|
248,20
|
0,08
|
46.100.544,95 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
-8,84
|
1.295.091.245,67 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
0,57
|
182.163.599,00 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,50
|
4,35
|
11.100.024,00 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-0,73
|
5.936.892,70 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,53
|
104.128.144,09 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,10
|
11.176.755,42 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,37
|
-0,26
|
1.141.255.716,92 |
15:58 |
|
RYGYO REYSAS GMYO
|
21,24
|
3,11
|
40.309.450,70 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,00
|
31.356.299,61 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
-2,20
|
114.799.041,72 |
15:58 |
|
SAHOL SABANCI HOLDING
|
78,25
|
2,69
|
2.711.079.203,90 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,16
|
3.878.071,53 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
8,37
|
54.343.292,06 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
3,37
|
30.576.875,94 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
0,19
|
4.785.749,82 |
15:57 |
|
SARKY SARKUYSAN
|
15,23
|
1,06
|
22.690.265,17 |
15:58 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
1.777.798.508,54 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,04
|
-0,08
|
22.311.730,02 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,28
|
54.050.907,20 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,99
|
0,05
|
12.204.002,88 |
15:58 |
|
SEGYO SEKER GMYO
|
5,84
|
4,66
|
268.813.934,25 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-0,45
|
4.277.499,31 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
1,11
|
6.887.772,67 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,95
|
-0,66
|
36.141.283,05 |
15:58 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
39.612.168,63 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,00
|
28.516.383,67 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
0,87
|
3.740.481,31 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,17
|
3.833.378,13 |
15:56 |
|
SISE SISE CAM
|
36,26
|
1,91
|
1.046.426.840,68 |
15:58 |
|
SKBNK SEKERBANK
|
8,13
|
0,49
|
167.475.747,46 |
15:58 |
|
SKTAS SOKTAS
|
5,00
|
-1,38
|
126.040.877,63 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,84
|
3,22
|
82.722.724,42 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-0,25
|
8.803.497,82 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
-0,15
|
47.647.055,12 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
420,00
|
0,42
|
228.110.104,50 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,83
|
2,55
|
62.571.431,09 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,00
|
31.308.603,29 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,00
|
8.616.528,86 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
1,78
|
262.894.959,98 |
15:58 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-0,35
|
5.283.729,60 |
15:55 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
65.273.398,82 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
-0,11
|
15.583.320,78 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-2,73
|
140.990.531,45 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,19
|
20.098.071,56 |
15:58 |
|
TABGD TAB GIDA
|
234,20
|
0,82
|
73.313.418,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,29
|
44.144.742,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,98
|
-0,06
|
46.037.264,45 |
15:58 |
|
TATGD TAT GIDA
|
13,15
|
1,08
|
9.756.908,06 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
2,95
|
447.802.753,00 |
15:58 |
|
TBORG T.TUBORG
|
166,30
|
0,60
|
31.321.078,50 |
15:58 |
|
TCELL TURKCELL
|
94,90
|
0,96
|
1.524.057.611,40 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
1,33
|
33.954.792,54 |
15:58 |
|
TDGYO TREND GMYO
|
29,98
|
-0,07
|
33.549.036,68 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
-4,11
|
3.967.918.858,72 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
-4,11
|
70.060.719,68 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
277,50
|
-7,04
|
5.159.733.189,25 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-1,71
|
23.508.150,46 |
15:58 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-0,06
|
8.045.277,30 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
3,93
|
10.036.910.159,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
0,76
|
129.122.001,70 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
0,15
|
27.644.448,46 |
15:58 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,67
|
35.698.600,30 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
3,08
|
618.143.715,90 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
-0,28
|
52.098.872,26 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
-0,17
|
927.259.748,10 |
15:58 |
|
TRCAS TURCAS HOLDING
|
40,60
|
-1,22
|
32.260.453,78 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
0,20
|
59.894.755,40 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,13
|
-0,67
|
31.320.770,35 |
15:58 |
|
TSGYO TSKB GMYO
|
7,46
|
-1,06
|
22.984.552,56 |
15:58 |
|
TSKB T.S.K.B.
|
12,38
|
3,25
|
257.688.256,67 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
392.128.455,87 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,55
|
2,54
|
1.093.764.533,05 |
15:58 |
|
TTRAK TURK TRAKTOR
|
538,50
|
1,32
|
73.690.459,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,39
|
1,95
|
18.174.170,75 |
15:58 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
284.324.398,14 |
15:58 |
|
TUPRS TUPRAS
|
207,50
|
1,72
|
2.839.136.690,20 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,48
|
151.126.209,34 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,67
|
14.105.373,12 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
1,17
|
342.492.561,22 |
15:58 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
3,04
|
44.361.342,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-5,67
|
21.460.678,28 |
15:58 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,87
|
439.058.405,10 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
3,43
|
111.496.210,93 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,43
|
21.587.226,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,87
|
9.310.721,75 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,97
|
15.663.832,00 |
15:57 |
|
USAK USAK SERAMIK
|
3,37
|
0,00
|
139.908.514,51 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
0,77
|
1.625.240.142,84 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
2,06
|
574.795.978,84 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,09
|
17.247.981,55 |
15:58 |
|
VANGD VANET GIDA
|
40,98
|
0,24
|
7.547.499,98 |
15:57 |
|
VBTYZ VBT YAZILIM
|
16,84
|
-1,23
|
17.036.301,21 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
36,72
|
-2,03
|
35.687.327,06 |
15:58 |
|
VERUS VERUSA HOLDING
|
189,50
|
-2,82
|
37.719.130,80 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,60
|
33.515.493,68 |
15:58 |
|
VESTL VESTEL
|
30,56
|
0,86
|
113.999.128,40 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
-0,29
|
3.294.011,70 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,12
|
97.517.451,16 |
15:58 |
|
VKING VIKING KAGIT
|
41,26
|
-2,69
|
83.645.207,36 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,00
|
70.173.054,25 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
107,90
|
-4,17
|
280.315.479,30 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,75
|
-0,88
|
16.838.439,15 |
15:58 |
|
YATAS YATAS
|
34,26
|
1,30
|
19.158.984,74 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
-0,40
|
13.319.848,84 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
1,88
|
189.421.109,14 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
62.913.600,43 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
134,60
|
0,15
|
10.884.473,00 |
15:55 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,98
|
26.587.081,58 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
3,76
|
6.278.703.650,12 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
16.616.821,13 |
15:57 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
0,89
|
108.587.038,62 |
15:57 |
|
YYAPI YESIL YAPI
|
2,28
|
-2,56
|
370.948.657,64 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,72
|
1,52
|
39.099.644,28 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,24
|
5.172.490,38 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
161.744.982,59 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,35
|
33.329.111,98 |
15:58 |
