|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
-0,74
|
89.769.765,01 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-2,35
|
57.607.484,72 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-1,12
|
19.511.594,30 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
-0,47
|
23.093.117,72 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,40
|
5,73
|
963.201.084,25 |
17:56 |
|
ADGYO ADRA GMYO
|
45,96
|
-1,58
|
24.672.264,16 |
17:55 |
|
AEFES ANADOLU EFES
|
14,22
|
-0,70
|
734.577.999,85 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,46
|
23.151.638,86 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
1,06
|
66.385.552,20 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,02
|
-1,06
|
100.593.359,94 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,43
|
60.953.326,85 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
0,00
|
2.169.000,09 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
-0,84
|
40.417.754,52 |
17:56 |
|
AHSGY AHES GMYO
|
54,55
|
3,61
|
38.462.782,70 |
17:56 |
|
AKBNK AKBANK
|
58,10
|
-1,02
|
4.058.344.428,15 |
17:56 |
|
AKCNS AKCANSA
|
125,30
|
0,00
|
29.792.221,90 |
17:56 |
|
AKENR AKENERJI
|
10,04
|
0,10
|
31.361.404,34 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
61.509.160,03 |
17:56 |
|
AKFIS AKFEN INSAAT
|
22,20
|
0,82
|
74.219.336,98 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-0,82
|
22.798.109,82 |
17:56 |
|
AKGRT AKSIGORTA
|
6,74
|
1,05
|
64.776.387,72 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-2,49
|
3.033.557,70 |
17:55 |
|
AKSA AKSA
|
10,73
|
-2,10
|
83.578.274,19 |
17:56 |
|
AKSEN AKSA ENERJI
|
50,65
|
-5,33
|
456.051.024,96 |
17:56 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
6.986.277,41 |
17:56 |
|
AKSUE AKSU ENERJI
|
15,94
|
-3,04
|
3.945.464,74 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,66
|
4.677.486,37 |
17:56 |
|
ALARK ALARKO HOLDING
|
87,30
|
-2,51
|
517.980.599,85 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,53
|
-2,46
|
81.757.771,72 |
17:56 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-0,67
|
17.870.374,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-1,18
|
67.038.153,60 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
6,54
|
153.946.118,42 |
17:56 |
|
ALGYO ALARKO GMYO
|
30,58
|
3,10
|
122.744.924,94 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,44
|
7,52
|
231.798.968,01 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,15
|
1,25
|
154.153.687,70 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,65
|
-1,58
|
67.243.682,15 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,20
|
-1,35
|
2.857.594.509,51 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
1,21
|
1.057.925.588,60 |
17:56 |
|
ALVES ALVES KABLO
|
25,92
|
-1,59
|
76.807.548,76 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
2,90
|
16.863.294,57 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,09
|
30.662.933,44 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,41
|
69.486.430,80 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,54
|
86.022.917,78 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
56,60
|
-1,74
|
27.214.198,75 |
17:56 |
|
ARCLK ARCELIK
|
104,00
|
-0,48
|
212.691.012,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
-4,22
|
84.363.096,54 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-0,53
|
16.286.164,84 |
17:56 |
|
ARMGD ARMADA GIDA
|
36,00
|
-0,50
|
55.971.945,82 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-4,23
|
41.808.147,84 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-1,45
|
70.841.843,38 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-1,41
|
31.012.244,15 |
17:56 |
|
ASELS ASELSAN
|
175,70
|
-1,18
|
5.362.207.807,80 |
17:56 |
|
ASGYO ASCE GMYO
|
10,99
|
-1,08
|
19.934.331,96 |
17:56 |
|
ASTOR ASTOR ENERJI
|
90,10
|
-3,64
|
1.101.974.020,15 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,37
|
28.021.753,15 |
17:56 |
|
ATAGY ATA GMYO
|
13,85
|
1,24
|
1.683.156,94 |
17:55 |
|
ATAKP ATAKEY PATATES
|
49,56
|
-2,15
|
13.340.492,34 |
17:56 |
|
ATATP ATP YAZILIM
|
146,50
|
-2,33
|
204.749.400,20 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
73,30
|
0,27
|
692.359,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-3,10
|
6.231.105,89 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
3.445.123,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
0,45
|
16.680.557,90 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
-0,34
|
37.538.924,24 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
2,31
|
11.207.659,47 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
1,42
|
59.125.746,00 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
24.494.610,77 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
-0,96
|
9.624.297,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
18,10
|
-1,09
|
42.731.840,25 |
17:56 |
|
AYEN AYEN ENERJI
|
24,96
|
1,13
|
7.535.872,06 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
-0,13
|
906.212,00 |
17:55 |
|
AYGAZ AYGAZ
|
203,30
|
2,26
|
114.761.238,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,88
|
-1,30
|
22.567.200,18 |
17:56 |
|
BAGFS BAGFAS
|
28,56
|
0,00
|
17.967.417,62 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
47,54
|
-3,30
|
30.180.270,86 |
17:56 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-2,12
|
6.612.878,32 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,13
|
5.517.893,00 |
17:55 |
|
BALSU BALSU GIDA
|
18,06
|
0,95
|
56.814.986,23 |
17:56 |
|
BANVT BANVIT
|
171,90
|
-3,59
|
38.771.868,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
21,36
|
3,09
|
59.994.915,86 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
9,64
|
2.010.023,40 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
1,16
|
13.177.244,24 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
-8,52
|
188.117.366,84 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,35
|
44.351.835,95 |
17:56 |
|
BERA BERA HOLDING
|
16,55
|
-3,27
|
179.957.055,40 |
17:56 |
|
BESLR BESLER GIDA
|
12,80
|
-2,07
|
45.345.624,98 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-3,13
|
35.977.173,76 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,83
|
16.795.627,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,62
|
0,34
|
142.189.002,36 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,22
|
-4,43
|
50.821.541,44 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
-0,50
|
42.130.475,74 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,25
|
-1,68
|
50.824.498,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
-1,99
|
2.380.830.204,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,50
|
3,94
|
126.319.804,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
-2,83
|
363.046.828,04 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,48
|
-2,40
|
58.068.314,25 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-1,42
|
6.061.890,40 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
82.710.545,52 |
17:56 |
|
BLCYT BILICI YATIRIM
|
28,14
|
1,59
|
26.017.099,42 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-7,20
|
265.879.844,28 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
19,42
|
-2,41
|
37.927.036,07 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
97,50
|
5,46
|
499.141.287,35 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,93
|
10.335.934,75 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,63
|
-1,27
|
31.575.088,17 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
12,78
|
-3,40
|
1.032.088.834,62 |
17:56 |
|
BORSK BOR SEKER
|
24,16
|
-4,13
|
56.144.586,24 |
17:56 |
|
BOSSA BOSSA
|
6,84
|
-2,29
|
29.871.626,50 |
17:56 |
|
BRISA BRISA
|
86,35
|
-2,04
|
21.704.393,85 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
2.218.475,88 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-2,31
|
6.628.823,55 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
4,03
|
93.115.837,90 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,20
|
-0,75
|
27.555.606,20 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
3.068.211,28 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-3,74
|
558.083.505,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-2,46
|
155.315.269,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,00
|
-0,73
|
80.289.411,59 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,24
|
231.514.960,83 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-1,10
|
10.263.256,60 |
17:56 |
|
BULGS BULLS GSYO
|
42,40
|
2,91
|
608.134.744,70 |
17:56 |
|
BURCE BURCELIK
|
32,50
|
-6,07
|
29.765.677,50 |
17:56 |
|
BURVA BURCELIK VANA
|
248,00
|
-1,29
|
6.822.424,15 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-3,27
|
135.409.281,20 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,70
|
9.258.610,96 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,38
|
-2,46
|
2.520.427.627,03 |
17:56 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
1.071.832,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,06
|
-0,80
|
11.142.907,16 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
-1,28
|
331.918.555,95 |
17:56 |
|
CELHA CELIK HALAT
|
8,48
|
-1,05
|
12.445.085,12 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-0,55
|
279.846.425,10 |
17:56 |
|
CEMTS CEMTAS
|
10,16
|
-0,59
|
34.409.757,55 |
17:56 |
|
CEMZY CEM ZEYTIN
|
35,28
|
-9,91
|
160.890.665,54 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-1,12
|
23.831.204,92 |
17:56 |
|
CGCAM CAGDAS CAM
|
34,44
|
-4,07
|
55.399.930,80 |
17:56 |
|
CIMSA CIMSA
|
43,28
|
-2,92
|
434.565.991,96 |
17:56 |
|
CLEBI CELEBI
|
1.586,00
|
-2,22
|
135.283.273,00 |
17:56 |
|
CMBTN CIMBETON
|
2.207,00
|
0,23
|
28.497.017,00 |
17:56 |
|
CMENT CIMENTAS
|
345,00
|
-2,54
|
1.177.145,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
21.890.496,64 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
16.362.481,20 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,24
|
8,53
|
42.123.382,84 |
17:56 |
|
CRFSA CARREFOURSA
|
121,20
|
0,58
|
52.132.420,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,55
|
6.829.407,04 |
17:56 |
|
CVKMD CVK MADEN
|
18,81
|
2,40
|
659.151.343,44 |
17:56 |
|
CWENE CW ENERJI
|
23,50
|
-2,16
|
293.705.006,62 |
17:56 |
|
DAGI DAGI GIYIM
|
7,44
|
1,64
|
37.972.400,07 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
1,01
|
351.395.481,77 |
17:56 |
|
DARDL DARDANEL
|
2,21
|
2,79
|
150.919.859,34 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,24
|
-1,94
|
43.106.673,78 |
17:56 |
|
DENGE DENGE HOLDING
|
3,92
|
3,16
|
532.786.676,42 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-2,73
|
90.257.030,02 |
17:56 |
|
DERIM DERIMOD
|
35,92
|
-0,33
|
15.214.247,54 |
17:56 |
|
DESA DESA DERI
|
13,73
|
5,53
|
72.128.614,68 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
-2,87
|
20.410.569,38 |
17:56 |
|
DEVA DEVA HOLDING
|
62,40
|
0,32
|
28.854.379,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-1,61
|
15.877.643,95 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,57
|
3.087.126,54 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-1,91
|
9.895.044,32 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
3,14
|
1.198.849,20 |
17:55 |
|
DITAS DITAS DOGAN
|
36,96
|
4,00
|
86.854.998,92 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,34
|
53.762.698,73 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
22,72
|
-8,09
|
259.286.568,52 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,00
|
1,01
|
22.354.157,99 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,10
|
12.710.194,42 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-1,91
|
308.610.699,90 |
17:56 |
|
DOCO DO-CO
|
9.077,50
|
-3,02
|
78.113.120,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,90
|
-3,94
|
76.826.049,90 |
17:56 |
|
DOFRB DOF ROBOTIK
|
91,60
|
-2,29
|
1.380.951.975,85 |
17:56 |
|
DOGUB DOGUSAN
|
60,00
|
6,19
|
77.348.022,35 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-1,39
|
177.949.251,30 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,00
|
4.086.880,40 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,50
|
2,45
|
809.328.197,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-5,92
|
54.214.187,60 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-0,56
|
8.174.380,08 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,26
|
-0,56
|
11.962.808,00 |
17:56 |
|
DYOBY DYO BOYA
|
13,21
|
-0,68
|
10.057.642,69 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
6,47
|
64.834.281,38 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
0,66
|
21.495.093,40 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
90,80
|
6,82
|
823.378.592,20 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
701.615.264,98 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
0,80
|
272.573.292,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
-6,16
|
27.481.136,79 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,66
|
-0,44
|
29.843.485,20 |
17:56 |
|
EFOR EFOR YATIRIM
|
133,30
|
-4,03
|
240.823.650,60 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
-0,07
|
116.158.167,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-0,24
|
23.653.700,40 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,59
|
0,93
|
69.046.080,56 |
17:56 |
|
EGGUB EGE GUBRE
|
100,40
|
0,00
|
60.585.531,05 |
17:56 |
|
EGPRO EGE PROFIL
|
25,58
|
-2,66
|
25.955.959,10 |
17:56 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,87
|
7.880.806,62 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
2,09
|
2.825.245.366,43 |
17:56 |
|
EKIZ EKIZ KIMYA
|
82,65
|
-0,54
|
1.214.974,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,00
|
1,56
|
86.406.519,12 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,53
|
-2,47
|
15.471.209,96 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-2,13
|
36.262.191,16 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
57,75
|
1,67
|
739.054.429,65 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
1.474.666,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
1,14
|
16.348.556,46 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,60
|
-3,90
|
219.835.371,17 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
75,85
|
-1,69
|
97.569.996,35 |
17:56 |
|
ENKAI ENKA INSAAT
|
73,95
|
0,20
|
548.367.941,85 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,80
|
3,33
|
14.389.618,80 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,97
|
72.659.511,10 |
17:56 |
|
EPLAS EGEPLAST
|
5,65
|
-1,05
|
15.191.688,53 |
17:56 |
|
ERBOS ERBOSAN
|
186,20
|
1,69
|
15.146.754,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
68,10
|
-1,30
|
12.988.604,25 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-1,40
|
3.263.877.800,88 |
17:56 |
|
ERSU ERSU GIDA
|
17,56
|
-1,46
|
4.925.854,79 |
17:56 |
|
ESCAR ESCAR FILO
|
19,05
|
1,06
|
59.925.375,36 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-2,76
|
55.207.484,85 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
3,31
|
427.415.959,41 |
17:56 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
17.595.717,88 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
28,70
|
3,61
|
26.683.186,00 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-7,59
|
8.966.601,86 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
1,48
|
6.206.579,53 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
-1,59
|
80.321.716,68 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
0,69
|
291.957.189,86 |
17:56 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,52
|
1.423.233,44 |
17:55 |
|
EYGYO EYG GMYO
|
4,27
|
-0,23
|
100.858.736,56 |
17:56 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
7.515.191,75 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
11,19
|
-7,06
|
582.857.533,09 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-3,25
|
12.008.641,14 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
1,01
|
15.315.799,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,06
|
85.829.308,36 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,08
|
165.659.654,84 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
3,15
|
186.573.858,60 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
12,25
|
3,38
|
98.911.327,03 |
17:56 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,58
|
767.142.792,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,86
|
-0,69
|
59.455.724,51 |
17:56 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,39
|
1.867.041.583,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
10.757.600,54 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-1,32
|
58.746.621,73 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-1,12
|
14.444.443,58 |
17:56 |
|
GENIL GEN ILAC
|
186,00
|
-0,43
|
508.250.975,70 |
17:56 |
|
GENTS GENTAS
|
10,34
|
1,37
|
137.678.957,73 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
16,77
|
-0,77
|
79.938.440,54 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-1,62
|
82.716.336,58 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
-3,78
|
228.774.817,75 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-0,82
|
2.845.388,10 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-0,63
|
28.863.606,75 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
-1,68
|
225.465.452,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,69
|
48.590.068,00 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-0,35
|
70.012.580,20 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,66
|
-2,59
|
81.934.697,36 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-1,24
|
77.458.118,94 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-1,34
|
32.251.871,25 |
17:56 |
|
GOODY GOOD-YEAR
|
15,27
|
0,20
|
14.204.759,37 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-2,05
|
31.038.277,04 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,71
|
5,14
|
5.049.773,76 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-2,29
|
153.949.485,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
311,00
|
3,41
|
190.991.306,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
0,74
|
10.128.893,86 |
17:56 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
21.985.150,59 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
1.023.083.959,05 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
-0,95
|
567.105.076,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
83,70
|
-3,07
|
9.246.566,25 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-1,09
|
34.076.163,04 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.673.846,40 |
17:55 |
|
HALKB T. HALK BANKASI
|
26,96
|
-1,17
|
886.219.188,82 |
17:56 |
|
HATEK HATAY TEKSTIL
|
19,40
|
5,32
|
457.926.259,15 |
17:56 |
|
HATSN HATSAN GEMI
|
40,96
|
0,79
|
28.561.066,68 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-9,12
|
238.721.583,68 |
17:56 |
|
HEDEF HEDEF HOLDING
|
55,65
|
-2,28
|
392.092.629,20 |
17:56 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
425.040.001,58 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-0,24
|
32.737.735,92 |
17:56 |
|
HLGYO HALK GMYO
|
3,87
|
0,00
|
80.716.534,28 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-1,91
|
44.090.580,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
0,61
|
42.933.261,95 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
46,70
|
-0,26
|
29.855.793,32 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-2,61
|
13.809.859,27 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,29
|
37.008.914,36 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-1,43
|
12.151.487,44 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,22
|
19.328.335,89 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,96
|
-2,31
|
33.789.391,03 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,13
|
2,29
|
4.416.551,30 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,60
|
0,40
|
1.445.554.699,29 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
3,30
|
15.587.925,98 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-1,21
|
6.007.883,67 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-3,17
|
102.617.428,70 |
17:56 |
|
IHLAS IHLAS HOLDING
|
3,24
|
-1,22
|
498.170.015,62 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
60.851.920,25 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-1,71
|
15.274.751,28 |
17:56 |
|
IMASM IMAS MAKINA
|
4,79
|
-3,62
|
511.496.755,92 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-2,48
|
23.985.909,40 |
17:56 |
|
INFO INFO YATIRIM
|
3,89
|
-1,02
|
104.118.804,08 |
17:56 |
|
INGRM INGRAM BILISIM
|
407,75
|
-0,73
|
14.014.750,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
2.745.141,75 |
17:55 |
|
INTEM INTEMA
|
263,50
|
1,93
|
90.892.810,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
1,54
|
114.834.849,30 |
17:56 |
|
INVES INVESTCO HOLDING
|
222,00
|
4,72
|
113.098.138,20 |
17:56 |
|
IPEKE TR DOGAL ENERJI
|
75,80
|
-5,25
|
896.548.698,60 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
1,69
|
1.274.553,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
493.495,00
|
-2,85
|
3.452.275,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-0,81
|
3.645.245.047,59 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,79
|
94.482.693,62 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0,67
|
22.106.327,09 |
17:56 |
|
ISGSY IS GIRISIM
|
79,40
|
2,65
|
308.020.033,05 |
17:56 |
|
ISGYO IS GMYO
|
20,10
|
0,10
|
78.316.860,38 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,93
|
0,68
|
30.401.087,64 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,70
|
-0,20
|
156.258.436,16 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,13
|
3.013.438,49 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,87
|
5.618.351,34 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
1,39
|
154.390.512,44 |
17:56 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,33
|
115.936.947,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
21.697.597,55 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0,66
|
25.349.073,49 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
-0,68
|
31.136.354,97 |
17:56 |
|
KAPLM KAPLAMIN
|
388,75
|
-0,38
|
46.200.569,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-5,06
|
173.377.478,06 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,74
|
318.062.648,11 |
17:56 |
|
KARTN KARTONSAN
|
80,35
|
-0,06
|
12.519.683,40 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,51
|
-3,04
|
1.165.049.136,55 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,58
|
19.945.469,96 |
17:56 |
|
KBORU KUZEY BORU
|
13,60
|
-0,29
|
74.015.192,25 |
17:56 |
|
KCAER KOCAER CELIK
|
11,41
|
-1,72
|
53.695.126,88 |
17:56 |
|
KCHOL KOC HOLDING
|
163,90
|
-0,67
|
3.067.258.331,40 |
17:56 |
|
KENT KENT GIDA
|
727,00
|
0,00
|
2.026.315,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
809.283,28 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,40
|
20.375.128,38 |
17:56 |
|
KGYO KORAY GMYO
|
6,80
|
8,11
|
87.980.394,50 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
0,27
|
10.540.249,15 |
17:55 |
|
KLGYO KILER GMYO
|
6,39
|
-1,08
|
83.546.013,34 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,44
|
117.633.706,40 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-0,53
|
15.363.875,22 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
-0,08
|
2.403.391,42 |
17:55 |
|
KLRHO KILER HOLDING
|
130,60
|
1,56
|
218.459.676,30 |
17:56 |
|
KLSER KALESERAMIK
|
28,20
|
0,07
|
28.062.541,02 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-3,00
|
24.816.732,26 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-1,04
|
51.977.148,35 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-1,20
|
13.626.030,47 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-3,06
|
16.954.342,41 |
17:56 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
38.701.633,15 |
17:56 |
|
KONKA KONYA KAGIT
|
14,11
|
-1,33
|
16.583.968,60 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,56
|
-2,50
|
337.396.336,84 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
-1,05
|
40.529.502,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-2,29
|
44.078.852,16 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,59
|
19.821.465,15 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-1,75
|
35.908.665,67 |
17:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,50
|
-2,33
|
1.243.296.081,95 |
17:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,42
|
2,20
|
7.432.633.780,24 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,66
|
-1,04
|
35.968.349,90 |
17:56 |
|
KRDMB KARDEMIR (B)
|
21,58
|
-0,74
|
14.301.052,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
23,78
|
-0,67
|
983.881.792,36 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,23
|
22.809.863,79 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
-3,35
|
15.612.075,31 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,80
|
26.277.355,77 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,35
|
-2,58
|
48.384.270,68 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-0,76
|
49.174.149,18 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
17.946.142,37 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.554.747,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,07
|
0,27
|
699.980.719,03 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
-1,88
|
24.241.467,75 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
-2,84
|
41.274.421,00 |
17:56 |
|
KUVVA KUVVA GIDA
|
164,90
|
1,17
|
6.894.266,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
38,62
|
-2,96
|
829.075.028,42 |
17:56 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
552.179.291,03 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
0,16
|
16.810.356,22 |
17:56 |
|
LIDER LDR TURIZM
|
78,65
|
0,64
|
164.720.143,95 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-3,21
|
71.808.752,35 |
17:56 |
|
LILAK LILA KAGIT
|
27,24
|
-2,71
|
69.080.478,92 |
17:56 |
|
LINK LINK BILGISAYAR
|
245,60
|
-4,99
|
691.785.874,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-2,62
|
10.501.689,26 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-3,14
|
104.527.145,90 |
17:56 |
|
LOGO LOGO YAZILIM
|
154,50
|
-3,07
|
45.077.834,60 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,48
|
-1,62
|
146.332.917,76 |
17:56 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
24.101.049,90 |
17:53 |
|
LYDHO LYDIA HOLDING
|
178,00
|
0,28
|
250.265.460,80 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.865,00
|
-0,48
|
86.176.842,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,89
|
17.661.490,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
0,34
|
9.333.622,16 |
17:55 |
|
MAGEN MARGUN ENERJI
|
32,42
|
0,68
|
115.259.738,98 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-0,54
|
3.910.533,96 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-2,49
|
44.459.970,43 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9,94
|
1.515.842.381,43 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-3,04
|
22.212.552,66 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,42
|
-1,90
|
12.250.768,10 |
17:56 |
|
MARMR MARMARA HOLDING
|
3,04
|
-2,56
|
417.969.367,17 |
17:56 |
|
MARTI MARTI OTEL
|
3,08
|
-0,65
|
43.732.167,15 |
17:56 |
|
MAVI MAVI GIYIM
|
38,06
|
-1,30
|
167.019.108,10 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,82
|
-1,76
|
13.734.694,98 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-2,38
|
2.838.559,10 |
17:55 |
|
MEGMT MEGA METAL
|
36,96
|
-5,91
|
225.928.210,76 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-7,42
|
63.465.546,32 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,16
|
3,19
|
7.330.538,64 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,61
|
-2,71
|
150.540.672,61 |
17:56 |
|
MERIT MERIT TURIZM
|
20,54
|
-1,25
|
76.692.949,20 |
17:56 |
|
MERKO MERKO GIDA
|
13,81
|
-0,29
|
150.444.569,81 |
17:56 |
|
METRO METRO HOLDING
|
5,15
|
0,78
|
66.924.599,01 |
17:56 |
|
MGROS MIGROS TICARET
|
502,50
|
-0,20
|
1.101.495.296,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,05
|
0,75
|
26.140.778,75 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-1,40
|
398.185.992,88 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
18.044.706,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
-0,77
|
202.628.130,57 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,07
|
1,00
|
31.384.439,26 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
-0,42
|
43.018.330,91 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,24
|
24.723.184,54 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,84
|
-1,36
|
65.730.283,48 |
17:56 |
|
MPARK MLP SAGLIK
|
312,75
|
-2,87
|
345.010.846,00 |
17:56 |
|
MRGYO MARTI GMYO
|
2,84
|
-1,73
|
104.099.527,14 |
17:56 |
|
MRSHL MARSHALL
|
1.612,00
|
-0,98
|
20.616.578,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-1,92
|
8.518.436,33 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-0,41
|
15.337.684,96 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
0,49
|
3.112.178,42 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,16
|
1.292.030,94 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,60
|
28.105.376,64 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-1,68
|
28.218.493,55 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,54
|
-1,46
|
18.008.805,30 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,84
|
2,26
|
45.046.216,56 |
17:56 |
|
NTHOL NET HOLDING
|
48,70
|
-1,85
|
77.530.344,36 |
17:56 |
|
NUGYO NUROL GMYO
|
9,32
|
-0,75
|
9.739.707,99 |
17:56 |
|
NUHCM NUH CIMENTO
|
229,60
|
-3,37
|
33.242.924,30 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
39,58
|
-1,35
|
95.293.540,04 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-1,22
|
7.286.637,22 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-2,24
|
149.181.394,62 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
280,50
|
-0,97
|
378.155.363,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0,53
|
18.656.214,05 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,80
|
-1,36
|
316.805.930,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,46
|
101.947.260,65 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
27.444.039,81 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-1,03
|
30.260.649,20 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.535.301,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,23
|
14.892.967,54 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-4,06
|
66.825.370,02 |
17:56 |
|
OTKAR OTOKAR
|
459,75
|
0,16
|
127.533.314,50 |
17:56 |
|
OTTO OTTO HOLDING
|
429,50
|
-0,58
|
12.118.186,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-2,90
|
620.967.059,96 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
10,00
|
52.198.251,00 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
1,07
|
6.615.533,85 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
1,26
|
25.012.080,14 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
181,80
|
0,50
|
29.943.761,90 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-1,32
|
23.713.185,63 |
17:56 |
|
OZKGY OZAK GMYO
|
14,45
|
-2,69
|
38.145.837,50 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
-4,27
|
2.204.617,19 |
17:56 |
|
OZSUB OZSU BALIK
|
20,68
|
-2,64
|
247.034.986,16 |
17:56 |
|
OZYSR OZYASAR TEL
|
38,82
|
-0,46
|
20.127.990,58 |
17:56 |
|
PAGYO PANORA GMYO
|
84,80
|
-2,30
|
8.362.873,55 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,77
|
10.643.213,15 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-0,25
|
220.517.090,45 |
17:56 |
|
PARSN PARSAN
|
85,60
|
-0,93
|
12.463.835,50 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
4,46
|
541.421.684,60 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
1,02
|
374.756.171,84 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-1,39
|
13.924.453,96 |
17:55 |
|
PEKGY PEKER GMYO
|
12,66
|
0,40
|
2.240.212.557,26 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,69
|
-0,11
|
38.996.546,05 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
-0,71
|
22.660.640,19 |
17:56 |
|
PETKM PETKIM
|
16,73
|
1,27
|
1.011.540.211,70 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,43
|
-1,12
|
11.262.091,90 |
17:56 |
|
PGSUS PEGASUS
|
204,00
|
-0,29
|
2.755.775.306,00 |
17:56 |
|
PINSU PINAR SU
|
12,20
|
-1,69
|
66.102.927,42 |
17:56 |
|
PKART PLASTIKKART
|
71,75
|
-2,11
|
12.990.879,15 |
17:56 |
|
PKENT PETROKENT TURIZM
|
255,00
|
1,29
|
58.143.783,00 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-2,83
|
34.072.087,08 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,02
|
12.107.813,90 |
17:56 |
|
PNSUT PINAR SUT
|
11,10
|
-0,72
|
10.888.305,49 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,60
|
-2,41
|
29.900.637,03 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.717,50
|
1,84
|
46.841.232,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
14.842.536,60 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
-0,86
|
30.479.523,60 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,12
|
-0,43
|
45.351.460,71 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
2,86
|
24.751.239,02 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
-0,07
|
15.389.972,70 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,94
|
4,26
|
562.161.784,51 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,28
|
2.850.108,80 |
17:55 |
|
QNBTR QNB BANK
|
494,75
|
-1,05
|
3.911.712,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,17
|
-6,17
|
762.605.941,07 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
0,05
|
78.077.416,70 |
17:56 |
|
RAYSG RAY SIGORTA
|
241,30
|
-1,71
|
67.269.069,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
9,80
|
0,10
|
177.227.853,78 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
-3,69
|
66.141.486,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,62
|
2,01
|
11.394.258,52 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
2,78
|
9.243.349,50 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,12
|
125.148.263,01 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,89
|
-0,89
|
7.936.127,17 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,15
|
-2,26
|
203.081.496,59 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,06
|
-0,47
|
32.066.891,28 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,58
|
-0,07
|
41.468.290,41 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
-1,68
|
71.321.182,58 |
17:56 |
|
SAHOL SABANCI HOLDING
|
75,30
|
-0,73
|
1.735.585.473,75 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
4.775.010,67 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
9,97
|
60.585.624,74 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
0,15
|
38.431.291,17 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0,74
|
5.798.129,82 |
17:55 |
|
SARKY SARKUYSAN
|
15,03
|
0,54
|
16.267.786,19 |
17:56 |
|
SASA SASA POLYESTER
|
2,88
|
0,35
|
4.272.788.647,00 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,60
|
-5,81
|
47.233.898,81 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,62
|
188.795.135,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
-2,73
|
31.526.130,73 |
17:56 |
|
SEGYO SEKER GMYO
|
6,06
|
9,98
|
239.141.520,99 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
3.234.117,57 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
2,09
|
16.363.888,83 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
0,21
|
43.981.185,85 |
17:56 |
|
SELVA SELVA GIDA
|
1,91
|
-3,05
|
41.660.688,74 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
2,83
|
77.107.322,81 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
-0,17
|
6.033.122,39 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
4.484.303,16 |
17:56 |
|
SISE SISE CAM
|
35,50
|
0,28
|
882.670.493,62 |
17:56 |
|
SKBNK SEKERBANK
|
8,10
|
-4,59
|
325.648.197,19 |
17:56 |
|
SKTAS SOKTAS
|
5,38
|
-5,11
|
114.832.216,24 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
59.608.549,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,57
|
39.831.067,13 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-1,43
|
9.608.311,82 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,34
|
1,28
|
30.986.105,08 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
413,50
|
0,85
|
491.872.159,75 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,27
|
101.942.605,91 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
31.003.543,39 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
6,02
|
2.660.693,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-2,62
|
1.306.511,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-4,65
|
2.114.948,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,72
|
6.407.088,30 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
44,92
|
-2,48
|
315.993.004,54 |
17:56 |
|
SONME SONMEZ FILAMENT
|
150,00
|
2,60
|
11.457.461,30 |
17:55 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,96
|
49.183.986,06 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-5,45
|
609.185,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-1,59
|
50.976.013,28 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,36
|
176.273.392,90 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-1,79
|
25.224.000,80 |
17:56 |
|
TABGD TAB GIDA
|
222,90
|
-0,49
|
85.264.468,30 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
-1,49
|
29.161.728,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,83
|
5,19
|
178.596.104,71 |
17:56 |
|
TATGD TAT GIDA
|
12,94
|
-0,77
|
9.195.544,61 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-4,50
|
810.155.432,25 |
17:56 |
|
TBORG T.TUBORG
|
168,60
|
0,06
|
55.620.308,80 |
17:56 |
|
TCELL TURKCELL
|
92,90
|
-2,82
|
1.907.437.231,15 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
46,38
|
-3,58
|
42.957.715,06 |
17:56 |
|
TDGYO TREND GMYO
|
31,46
|
-1,63
|
35.091.915,58 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.181.786.401,24 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,07
|
-1,07
|
137.114.619,73 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
4,41
|
2.603.453.242,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,25
|
19.666.721,60 |
17:56 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-2,21
|
10.940.787,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-0,74
|
7.256.717.313,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
-0,35
|
191.923.944,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-4,08
|
60.104.998,54 |
17:56 |
|
TLMAN TRABZON LIMAN
|
92,90
|
-1,06
|
8.558.870,85 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
16.543.495,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,10
|
45.302.880,40 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-0,83
|
35.931.181,80 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
232,80
|
-1,56
|
725.494.599,20 |
17:56 |
|
TRCAS TURCAS HOLDING
|
39,36
|
0,41
|
59.621.091,60 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
1,29
|
90.707.619,75 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
546,00
|
7,91
|
169.740.099,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,47
|
0,44
|
31.554.275,82 |
17:56 |
|
TSGYO TSKB GMYO
|
7,65
|
3,24
|
37.856.497,14 |
17:56 |
|
TSKB T.S.K.B.
|
11,80
|
-1,58
|
152.413.439,51 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
656.241.803,44 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,00
|
-1,75
|
1.117.668.308,60 |
17:56 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,19
|
55.211.038,50 |
17:56 |
|
TUCLK TUGCELIK
|
9,07
|
-1,09
|
69.438.884,55 |
17:56 |
|
TUKAS TUKAS
|
2,66
|
-3,62
|
474.590.402,64 |
17:56 |
|
TUPRS TUPRAS
|
198,80
|
0,56
|
3.298.078.282,60 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,24
|
426.272.716,97 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,07
|
8.770.863,28 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,94
|
422.612.992,89 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-6,08
|
10.076.508,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,04
|
-6,44
|
38.203.388,22 |
17:56 |
|
ULKER ULKER BISKUVI
|
112,10
|
-1,58
|
423.166.287,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,32
|
69.604.285,13 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
0,06
|
20.260.871,30 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-1,30
|
25.185.123,56 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
-3,90
|
32.464.573,43 |
17:56 |
|
USAK USAK SERAMIK
|
3,48
|
-4,13
|
718.051.458,97 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,86
|
0,52
|
1.741.661.328,38 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
3,59
|
497.482.632,69 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,21
|
25.718.743,75 |
17:55 |
|
VANGD VANET GIDA
|
42,04
|
2,09
|
5.753.947,96 |
17:55 |
|
VBTYZ VBT YAZILIM
|
16,98
|
-0,18
|
14.164.693,18 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-1,60
|
47.937.326,84 |
17:56 |
|
VERUS VERUSA HOLDING
|
203,80
|
-3,55
|
67.744.337,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,72
|
60.361.095,74 |
17:56 |
|
VESTL VESTEL
|
29,84
|
-0,33
|
142.018.398,96 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-0,38
|
1.542.604,60 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
2,63
|
235.207.228,81 |
17:56 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
95.710.510,18 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
0,67
|
49.251.720,14 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
115,50
|
-3,10
|
199.345.231,90 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,50
|
0,30
|
37.238.947,35 |
17:56 |
|
YATAS YATAS
|
34,76
|
-1,64
|
15.773.086,76 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10
|
-2,02
|
25.203.208,78 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,01
|
2.737.820,18 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,48
|
-1,08
|
140.685.175,28 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
-3,07
|
203.692.613,58 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
-2,39
|
19.755.741,10 |
17:56 |
|
YGYO YESIL GMYO
|
1,70
|
-5,56
|
4.608.020,80 |
17:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-1,48
|
30.225.759,52 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,92
|
-0,31
|
3.529.976.679,38 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
-1,03
|
14.768.645,53 |
17:56 |
|
YONGA YONGA MOBILYA
|
62,50
|
-2,27
|
1.093.581,75 |
17:55 |
|
YUNSA YUNSA
|
8,53
|
0,35
|
145.902.347,87 |
17:56 |
|
YYAPI YESIL YAPI
|
2,38
|
-2,46
|
710.425.239,93 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,27
|
-2,56
|
40.612.105,46 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,61
|
30.809.050,99 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
141.112.221,07 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,09
|
7.307.989,16 |
17:56 |
