|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
0,58
|
58.928.609,74 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
0,00
|
9.902.686,82 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
0,81
|
2.244.779,40 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
3,87
|
82.319.136,98 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,28
|
2,15
|
756.476.211,03 |
11:59 |
|
ADGYO ADRA GMYO
|
47,38
|
0,47
|
8.738.303,44 |
11:59 |
|
AEFES ANADOLU EFES
|
14,23
|
-0,84
|
363.726.129,24 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,59
|
0,40
|
10.557.110,40 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,90
|
0,50
|
16.065.365,50 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,34
|
-1,02
|
28.653.062,24 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
0,00
|
14.325.484,65 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,38
|
1,10
|
909.030,88 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,72
|
31.713.170,14 |
11:58 |
|
AHSGY AHES GMYO
|
43,46
|
1,88
|
15.922.731,34 |
11:59 |
|
AKBNK AKBANK
|
58,65
|
1,30
|
2.578.922.638,75 |
11:59 |
|
AKCNS AKCANSA
|
130,90
|
0,23
|
17.552.138,20 |
11:59 |
|
AKENR AKENERJI
|
10,04
|
-0,10
|
23.212.004,04 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,50
|
-0,40
|
50.282.175,15 |
11:59 |
|
AKFIS AKFEN INSAAT
|
24,80
|
1,72
|
138.411.200,40 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
0,00
|
13.329.569,16 |
11:59 |
|
AKGRT AKSIGORTA
|
6,62
|
0,30
|
52.788.615,28 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
-0,31
|
1.527.049,00 |
11:59 |
|
AKSA AKSA
|
12,32
|
0,41
|
29.960.624,58 |
11:59 |
|
AKSEN AKSA ENERJI
|
48,16
|
0,04
|
147.015.129,86 |
11:59 |
|
AKSGY AKIS GMYO
|
7,67
|
-0,13
|
2.486.498,82 |
11:54 |
|
AKSUE AKSU ENERJI
|
16,62
|
-0,30
|
2.657.404,89 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
2.398.023,12 |
11:59 |
|
ALARK ALARKO HOLDING
|
78,70
|
-0,88
|
83.801.587,50 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,25
|
20.049.912,63 |
11:59 |
|
ALCAR ALARKO CARRIER
|
910,00
|
0,11
|
4.093.776,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,09
|
3.285.700,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-0,19
|
14.149.521,50 |
11:59 |
|
ALGYO ALARKO GMYO
|
22,46
|
0,36
|
15.679.671,86 |
11:59 |
|
ALKA ALKIM KAGIT
|
13,00
|
4,84
|
25.245.292,37 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,95
|
0,91
|
19.889.991,87 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,25
|
4,95
|
139.072.897,55 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,54
|
-3,51
|
2.589.448.015,23 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
98.909.050,35 |
11:59 |
|
ALVES ALVES KABLO
|
28,84
|
-0,14
|
22.808.586,12 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
1,59
|
15.443.176,05 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-0,17
|
8.720.574,80 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
-0,72
|
39.892.319,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,36
|
77.701.617,38 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
0,29
|
2.633.748,45 |
11:58 |
|
ARCLK ARCELIK
|
106,10
|
0,28
|
163.497.608,90 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,04
|
0,40
|
19.656.961,56 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
29,36
|
0,20
|
6.066.636,68 |
11:59 |
|
ARMGD ARMADA GIDA
|
38,18
|
3,08
|
199.243.887,56 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
0,36
|
8.600.547,65 |
11:59 |
|
ARTMS ARTEMIS HALI
|
51,30
|
0,59
|
50.505.011,52 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
1,02
|
14.739.429,77 |
11:59 |
|
ASELS ASELSAN
|
209,00
|
0,67
|
1.978.379.171,20 |
11:59 |
|
ASGYO ASCE GMYO
|
11,32
|
0,35
|
8.464.488,86 |
11:58 |
|
ASTOR ASTOR ENERJI
|
94,05
|
-0,16
|
318.361.105,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,09
|
6.747.701,80 |
11:59 |
|
ATAGY ATA GMYO
|
13,68
|
1,03
|
1.515.913,13 |
11:58 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,57
|
11.839.637,05 |
11:59 |
|
ATATP ATP YAZILIM
|
127,30
|
-0,93
|
56.475.990,40 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
73.308,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
0,83
|
986.390,14 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,00
|
132.392,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,39
|
-1,64
|
12.149.381,13 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
-0,24
|
14.879.583,70 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
2,01
|
7.527.833,82 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
0,44
|
8.502.195,05 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,27
|
0,14
|
1.620.545,09 |
11:38 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
0,30
|
4.653.040,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,10
|
0,28
|
12.918.749,65 |
11:59 |
|
AYEN AYEN ENERJI
|
26,36
|
1,38
|
1.993.769,88 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,20
|
-0,07
|
84.344,80 |
09:55 |
|
AYGAZ AYGAZ
|
189,00
|
1,50
|
15.386.117,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,75
|
-0,75
|
30.246.714,05 |
11:59 |
|
BAGFS BAGFAS
|
31,80
|
2,51
|
13.169.578,66 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
0,36
|
39.008.495,05 |
11:59 |
|
BAKAB BAK AMBALAJ
|
36,22
|
0,61
|
2.754.850,36 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
78,65
|
4,17
|
482.989,65 |
09:55 |
|
BALSU BALSU GIDA
|
20,42
|
-0,49
|
9.339.144,44 |
11:56 |
|
BANVT BANVIT
|
180,90
|
0,78
|
13.906.487,70 |
11:59 |
|
BARMA BAREM AMBALAJ
|
19,40
|
0,15
|
10.359.734,23 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,00
|
72.884,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,16
|
-0,79
|
23.004.455,30 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,08
|
1,80
|
34.783.017,18 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,20
|
40.780.567,88 |
11:59 |
|
BERA BERA HOLDING
|
18,05
|
-0,61
|
41.015.725,99 |
11:59 |
|
BESLR BESLER GIDA
|
13,09
|
0,00
|
13.952.160,58 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,76
|
13.028.454,90 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,50
|
11.853.704,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,84
|
-0,40
|
54.603.527,30 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
0,34
|
1.881.681,25 |
11:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,49
|
22.991.594,05 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
1,49
|
715.940.395,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
3,71
|
310.426.920,00 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
4,37
|
750.230.215,50 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
0,26
|
3.898.239,72 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
0,68
|
2.419.817,88 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
63.517.228,56 |
11:59 |
|
BLCYT BILICI YATIRIM
|
23,86
|
1,10
|
3.100.174,14 |
11:48 |
|
BLUME BLUME METAL KIMYA
|
60,40
|
0,50
|
57.631.523,55 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
1,25
|
15.585.261,02 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,15
|
-0,16
|
23.851.200,60 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
4.015.518,53 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
26.006.672,81 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,76
|
1,75
|
20.605.871,28 |
11:59 |
|
BORSK BOR SEKER
|
22,50
|
0,27
|
9.506.321,02 |
11:59 |
|
BOSSA BOSSA
|
7,54
|
-0,40
|
14.369.646,90 |
11:58 |
|
BRISA BRISA
|
91,90
|
0,49
|
18.773.666,75 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
397.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-0,72
|
1.339.887,27 |
11:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
1,29
|
28.606.590,25 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,36
|
11.753.509,11 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
21,22
|
5,05
|
219.902,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,50
|
0,63
|
60.720.151,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.043,00
|
1,04
|
25.033.532,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
-0,13
|
41.742.751,83 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,24
|
126.804.052,57 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
7.168.833,08 |
11:59 |
|
BULGS BULLS GSYO
|
33,70
|
-0,88
|
46.849.174,06 |
11:59 |
|
BURCE BURCELIK
|
32,98
|
2,36
|
109.676.331,26 |
11:59 |
|
BURVA BURCELIK VANA
|
208,00
|
5,00
|
25.942.928,70 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,00
|
77.465.017,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,95
|
-0,84
|
2.633.369,18 |
11:59 |
|
CANTE CAN2 TERMIK
|
2,28
|
5,56
|
2.240.184.480,54 |
11:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
115.878,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
6,19
|
69.973.739,92 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
0,19
|
206.281.211,75 |
11:59 |
|
CELHA CELIK HALAT
|
8,58
|
0,35
|
3.105.861,55 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-0,18
|
103.348.061,72 |
11:59 |
|
CEMTS CEMTAS
|
10,46
|
-0,19
|
20.076.129,20 |
11:59 |
|
CEMZY CEM ZEYTIN
|
42,82
|
4,44
|
62.154.062,82 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-0,57
|
16.062.671,02 |
11:58 |
|
CGCAM CAGDAS CAM
|
34,74
|
-1,42
|
70.926.432,88 |
11:58 |
|
CIMSA CIMSA
|
43,16
|
0,65
|
102.871.983,10 |
11:59 |
|
CLEBI CELEBI
|
1.501,00
|
0,27
|
14.138.782,00 |
11:59 |
|
CMBTN CIMBETON
|
2.162,00
|
0,56
|
8.978.958,00 |
11:59 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
33.950,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,64
|
7.500.617,96 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,58
|
1.547.134,50 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
34,50
|
2,99
|
2.579.358,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,20
|
0,25
|
37.807.677,10 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
2,74
|
7.981.583,20 |
11:59 |
|
CVKMD CVK MADEN
|
19,71
|
-0,35
|
307.425.218,29 |
11:59 |
|
CWENE CW ENERJI
|
23,34
|
-0,60
|
80.295.893,14 |
11:59 |
|
DAGI DAGI GIYIM
|
8,08
|
-0,12
|
17.293.382,62 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
-1,92
|
70.004.917,77 |
11:59 |
|
DARDL DARDANEL
|
2,47
|
2,49
|
38.941.817,45 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-2,95
|
67.243.443,32 |
11:59 |
|
DENGE DENGE HOLDING
|
2,94
|
7,30
|
111.810.145,75 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,12
|
-0,49
|
55.724.746,44 |
11:59 |
|
DERIM DERIMOD
|
37,62
|
2,23
|
14.143.951,80 |
11:59 |
|
DESA DESA DERI
|
14,87
|
2,27
|
5.033.433,05 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
61,40
|
2,25
|
5.857.155,35 |
11:59 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,21
|
12.116.245,15 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,65
|
-0,26
|
12.939.171,95 |
11:59 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,39
|
504.912,18 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,85
|
-0,68
|
3.950.494,05 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
-2,32
|
253.181,36 |
09:55 |
|
DITAS DITAS DOGAN
|
27,44
|
4,26
|
67.399.920,86 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,33
|
23.527.414,24 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,06
|
3,41
|
45.373.451,74 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
0,00
|
6.719.538,83 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
0,36
|
5.630.739,68 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
173,30
|
-0,35
|
66.115.400,60 |
11:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
342,00
|
0,88
|
9.432.555,00 |
11:58 |
|
DOCO DO-CO
|
10.502,50
|
0,19
|
9.328.277,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,20
|
-0,16
|
34.482.274,80 |
11:59 |
|
DOFRB DOF ROBOTIK
|
91,05
|
-7,56
|
250.254.281,75 |
11:59 |
|
DOGUB DOGUSAN
|
44,72
|
9,99
|
67.196.740,14 |
11:59 |
|
DOHOL DOGAN HOLDING
|
16,61
|
-0,78
|
165.897.401,29 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
0,00
|
1.261.017,46 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,50
|
-0,09
|
154.053.701,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
93,15
|
-1,22
|
38.337.561,25 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,85
|
5.641.717,01 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
15,09
|
0,94
|
12.548.942,82 |
11:57 |
|
DYOBY DYO BOYA
|
13,76
|
0,66
|
7.335.153,31 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,72
|
0,30
|
10.525.126,78 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-1,70
|
14.954.371,10 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
0,65
|
331.908.246,05 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
267,25
|
1,91
|
160.651.240,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-0,19
|
15.716.141,85 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,36
|
14.134.094,10 |
11:59 |
|
EFORC EFOR YATIRIM
|
138,10
|
0,66
|
80.374.019,50 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.780,00
|
-0,61
|
33.470.025,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
-0,88
|
4.468.691,46 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,71
|
0,13
|
6.956.342,77 |
11:59 |
|
EGGUB EGE GUBRE
|
96,90
|
0,83
|
17.211.634,70 |
11:59 |
|
EGPRO EGE PROFIL
|
25,80
|
-0,77
|
5.997.144,84 |
11:59 |
|
EGSER EGE SERAMIK
|
3,34
|
0,30
|
1.538.934,59 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
0,16
|
1.661.461.486,44 |
11:59 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,06
|
115.248,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,42
|
1,27
|
42.117.375,84 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
2.785.103,19 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,34
|
0,56
|
7.614.086,16 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
48,30
|
0,21
|
86.404.930,36 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
1,41
|
203.082,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-0,32
|
8.211.034,23 |
11:53 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,11
|
51.453.469,57 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
79,45
|
0,19
|
38.601.125,50 |
11:59 |
|
ENKAI ENKA INSAAT
|
75,10
|
0,67
|
351.947.006,90 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,40
|
1,48
|
37.301.889,90 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,89
|
31.045.727,99 |
11:59 |
|
EPLAS EGEPLAST
|
6,46
|
-1,37
|
20.353.144,61 |
11:59 |
|
ERBOS ERBOSAN
|
184,70
|
1,21
|
1.403.072,60 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
-0,41
|
4.783.494,80 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,75
|
817.996.353,32 |
11:59 |
|
ERSU ERSU GIDA
|
21,08
|
0,38
|
7.601.201,90 |
11:58 |
|
ESCAR ESCAR FILO
|
20,24
|
1,25
|
23.778.517,99 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,63
|
17.128.399,86 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
166.072.200,41 |
11:59 |
|
ETILR ETILER GIDA
|
4,24
|
0,47
|
8.167.881,38 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-3,85
|
6.697.169,02 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
126.197,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
0,06
|
2.481.836,45 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
0,54
|
35.026.869,66 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
-2,43
|
127.492.186,35 |
11:59 |
|
EUYO EURO YAT. ORT.
|
14,22
|
1,72
|
2.690.657,06 |
11:58 |
|
EYGYO EYG GMYO
|
4,70
|
1,08
|
22.944.100,37 |
11:57 |
|
FADE FADE GIDA
|
14,46
|
0,28
|
3.399.764,21 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
10,05
|
-0,50
|
127.132.029,62 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-1,52
|
2.462.598,07 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,24
|
5.263.559,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-0,36
|
131.363.659,86 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,01
|
61.385.353,88 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
1,65
|
58.375.561,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
11,05
|
0,00
|
36.207.538,90 |
11:59 |
|
FROTO FORD OTOSAN
|
96,65
|
-1,07
|
406.539.353,85 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,39
|
-1,10
|
24.723.859,96 |
11:59 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,95
|
1.663.623.116,10 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,33
|
2.642.144,96 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
-1,22
|
36.703.237,36 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-2,88
|
34.492.668,06 |
11:59 |
|
GENIL GEN ILAC
|
187,30
|
0,00
|
64.742.089,70 |
11:57 |
|
GENTS GENTAS
|
8,90
|
0,45
|
14.329.933,39 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,83
|
20.343.934,11 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,79
|
51.549.146,14 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,50
|
-0,82
|
30.522.836,50 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,09
|
9.938.589,90 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-0,15
|
7.001.240,90 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,33
|
69.380.905,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
9.742.365,61 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,99
|
1,20
|
79.506.974,21 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,36
|
-1,44
|
18.236.522,00 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,21
|
16.317.577,18 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-0,16
|
8.529.465,50 |
11:58 |
|
GOODY GOOD-YEAR
|
17,19
|
-0,52
|
3.230.231,43 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
1,15
|
20.478.123,34 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,21
|
8,07
|
13.227.761,89 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
-2,84
|
88.086.332,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
578,50
|
-0,43
|
42.387.945,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-0,10
|
3.102.043,58 |
11:59 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
17.055.807,48 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,00
|
440.256.857,03 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
4,41
|
293.711.750,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
91,80
|
0,77
|
57.446.290,15 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
0,41
|
22.825.151,48 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
0,00
|
13.683.456,55 |
11:56 |
|
HALKB T. HALK BANKASI
|
26,56
|
0,53
|
469.737.761,24 |
11:59 |
|
HATEK HATAY TEKSTIL
|
14,92
|
-2,16
|
8.454.169,00 |
11:58 |
|
HATSN HATSAN GEMI
|
44,40
|
-5,53
|
72.265.495,68 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
4,90
|
-4,30
|
111.142.265,81 |
11:59 |
|
HEDEF HEDEF HOLDING
|
92,35
|
-2,48
|
398.092.135,90 |
11:59 |
|
HEKTS HEKTAS
|
3,44
|
3,30
|
309.450.084,72 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,17
|
5.935.099,87 |
11:58 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
41.300.541,87 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
-2,61
|
44.423.830,00 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
-0,34
|
14.390.685,65 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
-0,74
|
4.771.622,70 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,20
|
-5,60
|
16.751.735,49 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,00
|
11.701.943,55 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,69
|
2,45
|
31.839.243,94 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,20
|
20.051.397,98 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,14
|
-5,71
|
135.242.616,72 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-1,41
|
4.201.541,92 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,46
|
6,78
|
532.220.058,58 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,34
|
-0,63
|
14.874.257,10 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
2,83
|
3.159.038,58 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
36.721.669,14 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,27
|
5,14
|
380.292.757,88 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,18
|
56.642.875,92 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
2,55
|
11.093.702,87 |
11:58 |
|
IMASM IMAS MAKINA
|
4,10
|
0,74
|
51.867.841,40 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,25
|
4.920.766,83 |
11:59 |
|
INFO INFO YATIRIM
|
4,43
|
-3,49
|
177.893.484,07 |
11:59 |
|
INGRM INGRAM BILISIM
|
407,50
|
-0,12
|
4.278.428,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
346,25
|
6,87
|
732.665,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
-0,46
|
25.113.668,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,95
|
-1,35
|
66.433.044,34 |
11:59 |
|
INVES INVESTCO HOLDING
|
258,75
|
3,09
|
54.890.311,50 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,40
|
3,58
|
90.530.458,55 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,90
|
3,21
|
472.722,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,14
|
0,66
|
2.132.197.874,62 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
0,49
|
24.772.858,50 |
11:58 |
|
ISFIN IS FIN.KIR.
|
17,82
|
0,22
|
8.684.651,15 |
11:59 |
|
ISGSY IS GIRISIM
|
73,15
|
-2,01
|
44.515.250,00 |
11:59 |
|
ISGYO IS GMYO
|
19,25
|
1,32
|
18.038.381,80 |
11:59 |
|
ISKPL ISIK PLASTIK
|
9,27
|
-1,38
|
29.416.025,36 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18
|
-0,52
|
54.071.027,22 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,17
|
3.150.881,40 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,49
|
1.835.875,64 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
-0,72
|
26.595.980,65 |
11:58 |
|
IZFAS IZMIR FIRCA
|
145,50
|
0,97
|
25.339.081,10 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
-2,29
|
6.845.561,25 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
1,66
|
14.508.346,72 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
-0,79
|
23.748.691,26 |
11:59 |
|
KAPLM KAPLAMIN
|
475,25
|
-4,95
|
86.029.016,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
0,42
|
84.554.497,32 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
0,21
|
28.439.978,60 |
11:59 |
|
KARTN KARTONSAN
|
79,80
|
0,00
|
3.862.995,20 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,72
|
148.741.126,66 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
0,11
|
10.010.777,32 |
11:58 |
|
KBORU KUZEY BORU
|
13,22
|
-0,08
|
13.735.509,42 |
11:59 |
|
KCAER KOCAER CELIK
|
12,84
|
0,16
|
12.385.401,05 |
11:59 |
|
KCHOL KOC HOLDING
|
161,40
|
0,62
|
1.752.728.805,80 |
11:59 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
328.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
0,00
|
279.823,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,21
|
6.668.795,32 |
11:59 |
|
KGYO KORAY GMYO
|
5,05
|
-0,39
|
14.398.566,32 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-0,66
|
5.246.424,72 |
11:58 |
|
KLGYO KILER GMYO
|
6,47
|
0,47
|
40.495.004,00 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
1,03
|
17.509.488,08 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
0,84
|
4.938.237,08 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
24.124,50 |
09:55 |
|
KLRHO KILER HOLDING
|
149,60
|
-8,67
|
667.553.798,00 |
11:59 |
|
KLSER KALESERAMIK
|
28,96
|
0,42
|
6.901.653,42 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,27
|
9.217.504,53 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,33
|
10.972.860,55 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
-0,06
|
8.039.763,48 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,95
|
-0,15
|
8.210.022,23 |
11:59 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
15.179.466,19 |
11:59 |
|
KONKA KONYA KAGIT
|
50,65
|
0,10
|
9.555.606,00 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,02
|
1,47
|
271.504.843,24 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.865,00
|
-0,10
|
13.811.267,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-0,64
|
10.043.631,06 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,64
|
13.234.319,35 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
-0,52
|
11.981.893,33 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
86,15
|
3,48
|
184.790.135,90 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,48
|
3,03
|
783.271.717,56 |
11:59 |
|
KRDMA KARDEMIR (A)
|
27,96
|
0,07
|
11.995.421,58 |
11:59 |
|
KRDMB KARDEMIR (B)
|
25,50
|
1,76
|
12.361.051,36 |
11:59 |
|
KRDMD KARDEMIR (D)
|
26,48
|
0,30
|
230.742.161,56 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,29
|
2,49
|
123.053.608,85 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,92
|
11.373.890,79 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,34
|
12.946.335,69 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,41
|
1,33
|
30.750.108,91 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
1,02
|
7.061.377,10 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,79
|
22.343.163,40 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,78
|
412.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
0,55
|
118.266.770,89 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
-0,21
|
5.104.093,40 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
0,19
|
9.354.398,60 |
11:58 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
2.976.824,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,70
|
0,95
|
77.198.822,76 |
11:59 |
|
KZBGY KIZILBUK GYO
|
15,49
|
0,39
|
58.973.610,35 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
2,47
|
68.486.338,66 |
11:59 |
|
LIDER LDR TURIZM
|
61,30
|
0,16
|
10.495.231,00 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,94
|
1,03
|
6.630.719,84 |
11:59 |
|
LILAK LILA KAGIT
|
28,38
|
-0,07
|
23.224.923,30 |
11:59 |
|
LINK LINK BILGISAYAR
|
331,50
|
2,55
|
223.415.237,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-1,12
|
7.565.445,19 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-0,08
|
25.064.561,74 |
11:59 |
|
LOGO LOGO YAZILIM
|
152,10
|
3,40
|
40.524.714,30 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,61
|
-0,53
|
60.167.194,60 |
11:59 |
|
LUKSK LUKS KADIFE
|
116,00
|
1,75
|
18.711.626,20 |
11:59 |
|
LYDHO LYDIA HOLDING
|
123,50
|
0,08
|
18.953.233,80 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
75.374.430,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,40
|
2.775.887,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,38
|
-0,14
|
14.825.433,42 |
11:57 |
|
MAGEN MARGUN ENERJI
|
24,40
|
-2,48
|
33.636.074,26 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,00
|
1.794.643,58 |
11:57 |
|
MAKTK MAKINA TAKIM
|
14,40
|
-0,14
|
18.027.930,41 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,34
|
3,23
|
192.646.048,47 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
0,30
|
4.975.247,23 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,06
|
-0,99
|
5.765.999,74 |
11:59 |
|
MARMR MARMARA HOLDING
|
3,36
|
-7,18
|
126.860.060,16 |
11:59 |
|
MARTI MARTI OTEL
|
3,19
|
0,31
|
25.722.122,88 |
11:59 |
|
MAVI MAVI GIYIM
|
38,76
|
-0,26
|
66.909.473,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,08
|
5.429.816,90 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
0,00
|
543.685,90 |
09:55 |
|
MEGMT MEGA METAL
|
34,74
|
-0,29
|
30.305.155,12 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-0,83
|
23.380.171,29 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,09
|
1,26
|
2.162.518,01 |
11:55 |
|
MERCN MERCAN KIMYA
|
28,68
|
-7,36
|
142.958.103,48 |
11:59 |
|
MERIT MERIT TURIZM
|
20,58
|
2,39
|
20.524.265,31 |
11:59 |
|
MERKO MERKO GIDA
|
13,71
|
0,66
|
13.815.650,02 |
11:58 |
|
METRO METRO HOLDING
|
4,96
|
0,20
|
20.091.049,02 |
11:58 |
|
MGROS MIGROS TICARET
|
446,00
|
-0,56
|
217.619.278,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,77
|
1,62
|
9.728.431,61 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-0,05
|
160.998.955,70 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
0,00
|
203.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
0,45
|
6.438.332,70 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,61
|
0,00
|
12.487.381,45 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
0,96
|
11.446.572,70 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,99
|
0,33
|
9.188.899,33 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,12
|
-1,90
|
58.394.789,88 |
11:59 |
|
MPARK MLP SAGLIK
|
324,25
|
-0,38
|
73.941.867,75 |
11:59 |
|
MRGYO MARTI GMYO
|
3,02
|
2,72
|
110.594.059,63 |
11:59 |
|
MRSHL MARSHALL
|
1.741,00
|
1,22
|
27.791.073,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
2.539.119,22 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,28
|
0,97
|
17.628.755,44 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,48
|
781.543,66 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,46
|
1.460.394,52 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,35
|
13.529.340,70 |
11:58 |
|
NETAS NETAS TELEKOM.
|
67,50
|
0,37
|
19.052.539,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,58
|
1,79
|
8.139.851,22 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,40
|
18.566.046,28 |
11:59 |
|
NTHOL NET HOLDING
|
46,12
|
1,05
|
31.916.376,48 |
11:59 |
|
NUGYO NUROL GMYO
|
9,36
|
1,08
|
8.290.029,51 |
11:59 |
|
NUHCM NUH CIMENTO
|
242,00
|
1,04
|
6.937.538,70 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
44,08
|
-0,41
|
51.277.575,50 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
0,06
|
3.404.470,50 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
-1,78
|
476.704.671,41 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
199,60
|
-0,20
|
15.197.661,80 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
-1,72
|
76.809.944,50 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,80
|
-2,53
|
63.641.662,60 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
79,85
|
0,19
|
18.494.450,20 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,04
|
-1,09
|
2.089.944,11 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,15
|
8.697.754,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
59.462,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,58
|
7,41
|
80.112.200,15 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,00
|
7.132.491,02 |
11:59 |
|
OTKAR OTOKAR
|
430,50
|
-0,35
|
34.302.246,75 |
11:59 |
|
OTTO OTTO HOLDING
|
476,75
|
-2,10
|
9.400.912,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0,76
|
114.372.303,56 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
35,68
|
-1,38
|
2.066.464,18 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
-0,66
|
3.344.724,34 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,25
|
-0,57
|
9.142.472,50 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
223,40
|
-0,71
|
28.625.085,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,69
|
7.488.054,10 |
11:59 |
|
OZKGY OZAK GMYO
|
13,35
|
1,06
|
13.866.295,55 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,60
|
-2,44
|
4.234.249,07 |
11:57 |
|
OZSUB OZSU BALIK
|
17,85
|
0,06
|
2.381.973,89 |
11:59 |
|
OZYSR OZYASAR TEL
|
32,80
|
-0,24
|
3.757.377,64 |
11:59 |
|
PAGYO PANORA GMYO
|
90,60
|
0,00
|
1.812.135,25 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
0,06
|
3.034.584,10 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,15
|
-0,85
|
41.548.296,86 |
11:59 |
|
PARSN PARSAN
|
90,05
|
0,22
|
6.680.529,85 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,10
|
-0,89
|
128.289.811,00 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,82
|
2,05
|
394.164.661,24 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
19,61
|
-0,41
|
9.410.517,51 |
11:59 |
|
PEKGY PEKER GMYO
|
11,13
|
-3,22
|
1.921.917.405,93 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,84
|
3,27
|
29.993.729,87 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,28
|
7.789.937,16 |
11:59 |
|
PETKM PETKIM
|
16,87
|
0,48
|
377.954.008,91 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,72
|
2,25
|
9.630.196,31 |
11:57 |
|
PGSUS PEGASUS
|
204,30
|
-0,92
|
1.454.119.645,70 |
11:59 |
|
PINSU PINAR SU
|
14,39
|
3,30
|
118.041.052,00 |
11:59 |
|
PKART PLASTIKKART
|
78,10
|
0,13
|
8.068.194,50 |
11:59 |
|
PKENT PETROKENT TURIZM
|
211,90
|
0,14
|
6.092.238,30 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-0,25
|
12.499.067,16 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
-0,10
|
3.040.626,54 |
11:58 |
|
PNSUT PINAR SUT
|
12,60
|
1,61
|
8.289.732,96 |
11:57 |
|
POLHO POLISAN HOLDING
|
15,80
|
-1,13
|
19.331.904,16 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.697,50
|
0,19
|
11.063.032,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,33
|
2.365.689,25 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
-0,57
|
2.936.764,38 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,04
|
14.385.018,34 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
0,54
|
2.548.513,38 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
160,00
|
-3,96
|
8.218.271,00 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-1,53
|
710.008.718,40 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
149.031,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
0,88
|
289.488,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,08
|
-0,66
|
65.065.057,66 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,50
|
2,64
|
140.348.222,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
238,30
|
-0,50
|
34.639.684,60 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
0,30
|
114.144.474,70 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,33
|
13.720.604,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,18
|
0,70
|
3.128.497,52 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-0,18
|
1.113.782,48 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,53
|
44.727.246,36 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,62
|
2.429.526,82 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
1,07
|
36.423.957,64 |
11:59 |
|
RYGYO REYSAS GMYO
|
20,58
|
2,39
|
7.740.765,32 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
-1,96
|
14.408.085,72 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,72
|
3,92
|
89.649.877,82 |
11:59 |
|
SAHOL SABANCI HOLDING
|
77,65
|
0,26
|
916.256.526,30 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,80
|
1.583.167,87 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
26,32
|
-1,79
|
689.455,14 |
11:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
1,28
|
13.076.042,16 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
1,81
|
3.931.337,40 |
11:59 |
|
SARKY SARKUYSAN
|
14,41
|
0,70
|
4.824.529,31 |
11:58 |
|
SASA SASA POLYESTER
|
3,04
|
1,00
|
2.128.927.276,94 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
0,10
|
7.004.989,10 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,56
|
42.070.105,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
0,38
|
10.324.432,90 |
11:56 |
|
SEGYO SEKER GMYO
|
4,53
|
-1,52
|
27.474.884,44 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,00
|
606.215,18 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
14,14
|
-0,28
|
1.308.549,53 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,43
|
4.628.134,70 |
11:59 |
|
SELVA SELVA GIDA
|
3,07
|
-1,60
|
8.699.983,96 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-0,20
|
15.877.419,78 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-1,91
|
2.042.661,58 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
2.490.580,61 |
11:58 |
|
SISE SISE CAM
|
34,40
|
0,88
|
348.331.306,74 |
11:59 |
|
SKBNK SEKERBANK
|
7,64
|
1,60
|
152.674.651,38 |
11:59 |
|
SKTAS SOKTAS
|
4,63
|
-1,07
|
13.066.586,59 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
21.397.895,90 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,10
|
0,38
|
25.647.356,42 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
0,41
|
5.648.020,40 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
0,00
|
12.387.907,04 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
361,25
|
0,35
|
212.394.190,75 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,83
|
16.614.578,62 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
1,64
|
15.857.518,86 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
627.882,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,12
|
0,09
|
238.436,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
50.709,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
0,53
|
2.561.084,35 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
43,10
|
0,00
|
95.903.462,22 |
11:59 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1,01
|
631.680,70 |
11:58 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
17.109.025,35 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
291,50
|
0,17
|
33.814,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
3,83
|
39.899.487,04 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,18
|
1,39
|
51.492.244,42 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
0,40
|
10.342.334,95 |
11:58 |
|
TABGD TAB GIDA
|
243,10
|
0,54
|
37.432.318,30 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
396,75
|
0,89
|
16.741.591,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,50
|
3,13
|
34.596.027,10 |
11:59 |
|
TATGD TAT GIDA
|
12,20
|
-0,16
|
4.735.183,98 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
245,70
|
1,11
|
251.760.820,20 |
11:59 |
|
TBORG T.TUBORG
|
184,10
|
-0,11
|
9.080.715,90 |
11:59 |
|
TCELL TURKCELL
|
97,70
|
0,10
|
315.404.455,25 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
43,98
|
-1,17
|
9.611.087,06 |
11:58 |
|
TDGYO TREND GMYO
|
21,88
|
0,00
|
4.847.409,02 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,40
|
1,76
|
3.611.005.471,28 |
11:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,36
|
1,37
|
919.404.982,16 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
22,90
|
-3,21
|
253.082.278,42 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
904,00
|
0,33
|
555.037.994,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
0,47
|
9.548.950,96 |
11:59 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-3,02
|
8.666.766,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
0,26
|
2.111.581.277,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
79,85
|
0,69
|
113.304.686,00 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
0,17
|
13.820.979,60 |
11:58 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-0,60
|
11.240.644,45 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,60
|
-0,66
|
5.846.252,70 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,60
|
17.487.912,70 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
-0,28
|
8.726.807,42 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0,86
|
276.790.044,00 |
11:59 |
|
TRCAS TURCAS HOLDING
|
37,16
|
-0,75
|
9.328.221,34 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,00
|
-0,19
|
18.037.632,00 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
405,00
|
0,25
|
205.653.157,25 |
11:59 |
|
TRILC TURK ILAC SERUM
|
20,34
|
-0,39
|
12.617.574,68 |
11:59 |
|
TSGYO TSKB GMYO
|
7,54
|
2,72
|
28.193.377,93 |
11:59 |
|
TSKB T.S.K.B.
|
12,33
|
1,31
|
102.807.264,64 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
5,30
|
1.048.109.039,88 |
11:59 |
|
TTKOM TURK TELEKOM
|
51,50
|
1,48
|
309.967.336,60 |
11:59 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,45
|
26.750.813,50 |
11:59 |
|
TUCLK TUGCELIK
|
9,25
|
3,24
|
24.473.195,89 |
11:59 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
128.332.180,60 |
11:59 |
|
TUPRS TUPRAS
|
188,60
|
3,80
|
2.189.248.020,90 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,26
|
55.657.339,28 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
1,62
|
5.130.594,16 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
3,39
|
873.558.921,44 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.175,00
|
-3,13
|
4.575.359,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-3,67
|
5.675.734,98 |
11:59 |
|
ULKER ULKER BISKUVI
|
104,70
|
0,67
|
122.526.276,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,04
|
39.717.708,63 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
1,34
|
13.167.186,40 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
2,03
|
5.684.155,02 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,13
|
-0,21
|
3.732.368,62 |
11:59 |
|
USAK USAK SERAMIK
|
3,40
|
0,00
|
63.419.354,21 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
0,34
|
303.913.911,60 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
25.120.768,70 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
-0,32
|
7.920.561,75 |
11:59 |
|
VANGD VANET GIDA
|
40,10
|
-1,23
|
2.233.838,48 |
11:58 |
|
VBTYZ VBT YAZILIM
|
17,86
|
0,34
|
4.513.517,59 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
5,42
|
51.332.646,98 |
11:59 |
|
VERUS VERUSA HOLDING
|
249,40
|
3,57
|
56.713.625,15 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,95
|
44.974.283,13 |
11:59 |
|
VESTL VESTEL
|
31,96
|
-0,06
|
57.708.991,26 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
-0,09
|
501.425,64 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,41
|
2,55
|
101.339.201,56 |
11:59 |
|
VKING VIKING KAGIT
|
31,80
|
-0,63
|
7.110.031,32 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
1,28
|
23.071.737,16 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
127,80
|
-0,31
|
199.078.188,40 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,09
|
9.279.610,00 |
11:59 |
|
YATAS YATAS
|
37,06
|
4,39
|
45.946.903,82 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,34
|
-2,06
|
13.934.354,72 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-1,52
|
97.834,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,80
|
0,06
|
26.363.088,12 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-1,26
|
36.413.118,68 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
139,00
|
0,94
|
7.670.316,30 |
11:58 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
640.171,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,00
|
12.766.465,60 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
30,40
|
0,53
|
2.093.875.380,78 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,18
|
13.343.666,52 |
11:58 |
|
YONGA YONGA MOBILYA
|
66,60
|
3,34
|
95.038,20 |
09:55 |
|
YUNSA YUNSA
|
7,17
|
-1,10
|
10.950.198,50 |
11:58 |
|
YYAPI YESIL YAPI
|
2,05
|
-0,97
|
148.161.580,54 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,13
|
2,01
|
23.519.896,38 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,25
|
3.689.374,61 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
53.003.331,79 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
1,52
|
6.589.581,44 |
11:59 |
