|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
-5,52
|
358.486.497,41 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
-1,49
|
32.372.166,84 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
6,94
|
65.480.424,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
-1,00
|
26.556.390,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,00
|
-2,33
|
1.060.742.624,62 |
18:10 |
|
ADGYO ADRA GMYO
|
46,96
|
-2,13
|
58.722.374,90 |
18:10 |
|
AEFES ANADOLU EFES
|
13,90
|
-0,71
|
1.070.064.651,35 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,77
|
2,82
|
54.217.047,59 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,30
|
-1,31
|
22.749.533,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,58
|
-0,73
|
104.746.931,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-1,49
|
85.209.484,68 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,39
|
-0,27
|
1.891.460,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
-4,11
|
70.401.655,96 |
18:10 |
|
AHSGY AHES GMYO
|
42,80
|
1,18
|
56.406.758,20 |
18:10 |
|
AKBNK AKBANK
|
55,30
|
3,17
|
6.814.355.283,75 |
18:10 |
|
AKCNS AKCANSA
|
126,80
|
-2,46
|
87.316.411,80 |
18:10 |
|
AKENR AKENERJI
|
10,47
|
4,08
|
233.051.796,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,47
|
-1,59
|
96.328.510,24 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,72
|
3,13
|
92.730.414,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-1,29
|
81.175.927,56 |
18:10 |
|
AKGRT AKSIGORTA
|
6,42
|
3,55
|
112.755.147,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,60
|
0,62
|
5.161.883,40 |
18:10 |
|
AKSA AKSA
|
11,82
|
-1,58
|
165.553.334,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,64
|
1,08
|
1.180.584.887,07 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,54
|
28.527.618,79 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,60
|
-1,89
|
2.868.658,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,60
|
5.975.708,08 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,55
|
-0,51
|
328.455.192,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,74
|
-0,90
|
83.253.866,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-1,05
|
29.483.891,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
-0,61
|
42.005.730,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-1,48
|
50.491.763,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,20
|
-3,90
|
62.496.892,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,14
|
-3,38
|
31.551.317,07 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,17
|
-2,94
|
52.687.011,04 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,00
|
-3,87
|
353.660.782,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
3,25
|
3.350.523.077,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
-0,67
|
247.115.306,75 |
18:10 |
|
ALVES ALVES KABLO
|
28,02
|
-2,37
|
96.376.656,40 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,44
|
0,85
|
14.511.728,81 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,55
|
31.115.584,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,15
|
-0,91
|
62.938.770,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,48
|
0,75
|
139.891.862,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-2,28
|
10.660.297,80 |
18:10 |
|
ARCLK ARCELIK
|
106,90
|
-2,02
|
596.429.093,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,14
|
-1,64
|
55.750.012,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
-2,14
|
30.964.919,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,17
|
134.540.578,32 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-1,11
|
29.469.219,77 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,05
|
9,97
|
331.427.335,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
-4,55
|
103.465.611,83 |
18:10 |
|
ASELS ASELSAN
|
204,00
|
-1,69
|
4.601.189.493,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,27
|
32.630.277,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,95
|
0,22
|
1.049.555.706,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
-0,47
|
35.238.044,30 |
18:10 |
|
ATAGY ATA GMYO
|
13,49
|
-1,96
|
3.512.492,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,87
|
21.568.101,30 |
18:10 |
|
ATATP ATP YAZILIM
|
133,20
|
-3,48
|
133.076.944,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,40
|
-0,66
|
423.751,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
3,04
|
5.859.829,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,60
|
2,62
|
2.133.484,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,15
|
-4,15
|
20.442.646,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
-1,51
|
37.357.085,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-5,96
|
24.732.780,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-2,24
|
48.533.400,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
-0,98
|
3.795.864,06 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
1,07
|
75.271.196,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,50
|
-0,23
|
34.879.178,99 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,46
|
10.725.971,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,67
|
2,42
|
2.167.534,15 |
18:10 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
159.889.327,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
53,60
|
-3,34
|
225.814.937,65 |
18:10 |
|
BAGFS BAGFAS
|
31,14
|
-2,44
|
29.097.826,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,20
|
0,45
|
247.399.076,45 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,38
|
0,44
|
6.267.222,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
5,11
|
8.562.364,65 |
18:10 |
|
BALSU BALSU GIDA
|
21,66
|
-1,10
|
56.301.288,28 |
18:10 |
|
BANVT BANVIT
|
179,50
|
-2,18
|
27.329.269,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,84
|
-1,31
|
21.162.103,84 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,27
|
1.951.289,67 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,20
|
-1,51
|
54.169.517,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,30
|
-0,86
|
67.017.314,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,42
|
-3,56
|
88.230.011,89 |
18:10 |
|
BERA BERA HOLDING
|
18,46
|
1,71
|
446.148.511,11 |
18:10 |
|
BESLR BESLER GIDA
|
12,79
|
-2,52
|
63.592.642,21 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-2,12
|
62.594.900,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-1,35
|
29.174.926,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
-0,05
|
154.657.330,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,85
|
-3,74
|
33.099.570,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
-1,21
|
87.527.041,07 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-1,28
|
3.830.266.570,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,00
|
-0,67
|
182.434.337,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-3,23
|
365.581.376,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
0,42
|
29.888.114,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-1,37
|
9.262.463,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
100.510.181,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,60
|
-1,91
|
28.658.974,32 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,60
|
-2,46
|
141.225.306,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
0,24
|
49.547.990,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
-0,08
|
69.160.403,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
32.343.105,72 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
0,05
|
65.291.136,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
26,90
|
-1,03
|
80.207.977,00 |
18:10 |
|
BORSK BOR SEKER
|
22,54
|
-0,62
|
91.827.176,72 |
18:10 |
|
BOSSA BOSSA
|
7,72
|
0,52
|
77.756.379,95 |
18:10 |
|
BRISA BRISA
|
81,00
|
5,54
|
56.931.654,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-2,35
|
5.333.681,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,57
|
5.004.665,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,45
|
-3,72
|
36.917.356,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-1,52
|
23.707.267,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
8.839.180,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,25
|
-1,12
|
304.662.800,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
-1,45
|
116.233.995,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
-3,57
|
279.315.920,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
-1,65
|
414.731.165,37 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
28.162.725,29 |
18:10 |
|
BULGS BULLS GSYO
|
31,60
|
-3,95
|
165.742.851,14 |
18:10 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
130.947.442,44 |
18:10 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
25.850.767,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
-3,00
|
413.630.466,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-4,49
|
5.404.755,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,01
|
-1,95
|
937.438.384,77 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,65
|
-0,44
|
1.677.469,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,34
|
-1,24
|
13.895.644,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,40
|
1,85
|
867.918.628,48 |
18:10 |
|
CELHA CELIK HALAT
|
8,70
|
-1,58
|
11.569.679,85 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,11
|
-9,88
|
557.732.472,26 |
18:10 |
|
CEMTS CEMTAS
|
10,70
|
-1,47
|
47.966.302,53 |
18:10 |
|
CEMZY CEM ZEYTIN
|
35,50
|
1,72
|
98.568.389,72 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
-5,83
|
115.548.345,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,40
|
0,60
|
179.482.527,58 |
18:10 |
|
CIMSA CIMSA
|
42,30
|
-1,31
|
359.280.491,32 |
18:10 |
|
CLEBI CELEBI
|
1.520,00
|
-2,44
|
105.525.667,00 |
18:10 |
|
CMBTN CIMBETON
|
2.105,00
|
-2,68
|
49.767.622,00 |
18:10 |
|
CMENT CIMENTAS
|
352,00
|
-2,49
|
820.721,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,32
|
20.165.166,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-3,00
|
15.736.537,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
41.082.624,00 |
18:10 |
|
CRFSA CARREFOURSA
|
114,00
|
0,71
|
170.891.459,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
-2,85
|
40.562.050,14 |
18:10 |
|
CVKMD CVK MADEN
|
21,56
|
9,00
|
1.425.306.425,89 |
18:10 |
|
CWENE CW ENERJI
|
23,76
|
-1,00
|
479.123.387,00 |
18:10 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,37
|
91.379.486,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
1,06
|
231.442.527,56 |
18:10 |
|
DARDL DARDANEL
|
2,45
|
-3,54
|
72.478.413,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,02
|
-2,76
|
62.288.303,36 |
18:10 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,09
|
43.705.912,11 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,76
|
-0,48
|
408.309.950,38 |
18:10 |
|
DERIM DERIMOD
|
36,34
|
-1,25
|
18.452.917,40 |
18:10 |
|
DESA DESA DERI
|
14,87
|
-2,11
|
19.142.623,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,60
|
-3,25
|
11.456.989,95 |
18:10 |
|
DEVA DEVA HOLDING
|
70,05
|
0,86
|
65.947.548,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
0,65
|
28.530.429,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,13
|
1.835.063,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,84
|
-0,68
|
11.184.307,06 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
-1,75
|
4.880.915,50 |
18:10 |
|
DITAS DITAS DOGAN
|
25,78
|
-3,81
|
16.392.564,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
73.532.090,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,04
|
0,15
|
37.221.390,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,00
|
65.273.300,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
-1,59
|
11.594.317,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
-1,10
|
369.041.347,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
323,25
|
-1,97
|
13.262.722,25 |
18:10 |
|
DOCO DO-CO
|
10.642,50
|
-0,35
|
40.651.987,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
-1,70
|
89.870.344,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
514.160.496,40 |
18:10 |
|
DOGUB DOGUSAN
|
30,92
|
-0,64
|
10.077.826,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,12
|
-0,71
|
300.278.542,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-1,68
|
4.482.404,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
514,00
|
1,98
|
2.311.741.890,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
97,50
|
-5,16
|
173.544.063,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,43
|
14.005.376,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,40
|
45.361.641,31 |
18:10 |
|
DYOBY DYO BOYA
|
14,04
|
1,08
|
27.061.117,55 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70
|
-1,03
|
20.609.151,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
0,85
|
66.687.910,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,20
|
4,37
|
1.780.749.955,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
0,50
|
814.172.511,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
3,98
|
105.150.597,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
-2,94
|
37.022.194,02 |
18:10 |
|
EFORC EFOR YATIRIM
|
130,70
|
0,08
|
88.814.983,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.597,50
|
-0,82
|
74.114.642,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,28
|
-1,94
|
27.763.299,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-1,35
|
40.370.171,65 |
18:10 |
|
EGGUB EGE GUBRE
|
101,20
|
-1,46
|
66.158.060,60 |
18:10 |
|
EGPRO EGE PROFIL
|
26,20
|
-0,83
|
18.703.314,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,24
|
-2,99
|
9.826.817,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
-0,80
|
3.936.875.912,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-2,30
|
3.515.107,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-4,11
|
140.453.439,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,19
|
-2,98
|
11.767.489,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
24.071.830,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
46,56
|
-4,79
|
1.488.054.170,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
0,77
|
1.860.292,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
1,69
|
75.328.839,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,46
|
-2,87
|
196.337.150,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
-1,83
|
206.085.671,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,70
|
-4,01
|
1.209.969.954,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,05
|
-3,71
|
72.899.132,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-1,38
|
63.679.948,73 |
18:10 |
|
EPLAS EGEPLAST
|
6,18
|
-1,28
|
23.847.587,60 |
18:10 |
|
ERBOS ERBOSAN
|
179,10
|
-1,05
|
12.657.101,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
-2,42
|
9.507.791,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,14
|
-2,02
|
5.398.136.642,90 |
18:10 |
|
ERSU ERSU GIDA
|
20,30
|
-2,87
|
22.242.567,08 |
18:10 |
|
ESCAR ESCAR FILO
|
19,67
|
-0,51
|
189.530.196,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
2,92
|
245.372.928,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,95
|
1,01
|
1.050.438.655,38 |
18:10 |
|
ETILR ETILER GIDA
|
4,14
|
-0,96
|
29.224.328,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
2,12
|
11.288.872,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
-2,21
|
5.076.607,27 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-5,08
|
5.663.301,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-0,61
|
84.801.596,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
-4,37
|
243.828.215,23 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,57
|
-1,31
|
3.772.302,65 |
18:10 |
|
EYGYO EYG GMYO
|
4,74
|
0,21
|
85.612.564,68 |
18:10 |
|
FADE FADE GIDA
|
15,19
|
-3,31
|
29.955.621,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
1,81
|
224.136.410,73 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-2,13
|
6.079.629,71 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-0,73
|
19.420.223,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
107.251.989,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-5,37
|
567.327.773,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
2,42
|
209.616.963,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,71
|
2,00
|
82.295.468,52 |
18:10 |
|
FROTO FORD OTOSAN
|
90,55
|
-1,31
|
1.523.346.566,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,77
|
-2,19
|
131.551.036,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,50
|
1,43
|
5.694.176.340,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-2,05
|
7.684.965,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-0,82
|
187.901.244,16 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-1,72
|
29.794.114,28 |
18:10 |
|
GENIL GEN ILAC
|
204,60
|
-1,78
|
290.845.799,30 |
18:10 |
|
GENTS GENTAS
|
9,06
|
0,55
|
118.825.648,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
-0,10
|
98.169.576,03 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-0,97
|
90.195.800,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,70
|
-3,21
|
211.853.438,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-4,01
|
8.883.456,94 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
0,54
|
100.135.452,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
2,48
|
424.536.508,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-2,36
|
39.384.748,83 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
3,87
|
282.836.400,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
1,12
|
74.459.027,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,86
|
-0,64
|
37.561.479,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-0,69
|
37.721.842,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,74
|
-0,53
|
15.379.363,51 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
0,30
|
61.532.752,89 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,50
|
-0,09
|
4.070.241,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,25
|
2,14
|
331.659.465,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
2,73
|
299.305.223,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
1,84
|
17.865.932,04 |
18:10 |
|
GSDHO GSD HOLDING
|
4,25
|
0,71
|
50.352.021,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
353.767.926,77 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,75
|
-0,90
|
618.366.646,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
104,70
|
-8,24
|
433.177.177,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-0,67
|
53.832.463,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
0,89
|
98.191.879,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,82
|
-0,08
|
1.271.887.166,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-2,41
|
17.231.914,81 |
18:10 |
|
HATSN HATSAN GEMI
|
47,18
|
1,42
|
56.825.214,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
-9,91
|
262.115.148,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
70,00
|
-3,78
|
142.415.120,95 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-3,28
|
475.063.741,26 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-1,74
|
24.509.154,41 |
18:10 |
|
HLGYO HALK GMYO
|
3,54
|
-1,12
|
103.205.357,75 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
6,58
|
272.899.488,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-2,28
|
76.024.417,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
-2,20
|
24.551.057,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,37
|
13.946.522,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-2,20
|
56.211.737,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-4,04
|
106.224.711,30 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-2,80
|
47.788.281,49 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
54.143.395,36 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
2,57
|
7.759.825,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
700.312.749,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,98
|
3,96
|
145.692.908,46 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-3,17
|
7.828.363,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-5,88
|
113.614.100,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-9,74
|
775.961.106,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-6,73
|
124.954.966,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-2,54
|
40.226.880,35 |
18:10 |
|
IMASM IMAS MAKINA
|
4,24
|
-5,15
|
277.542.962,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-3,26
|
36.585.668,49 |
18:10 |
|
INFO INFO YATIRIM
|
3,78
|
-6,67
|
402.636.386,27 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,18
|
23.626.093,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
-1,21
|
3.401.177,50 |
18:10 |
|
INTEM INTEMA
|
282,75
|
9,91
|
137.790.175,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
-2,68
|
77.959.444,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
308,50
|
-4,04
|
36.160.151,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
0,14
|
218.243.106,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
5.182.603,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
4.037.300,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,58
|
-2,03
|
6.981.560.695,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
0,38
|
75.795.293,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-2,30
|
27.395.077,57 |
18:10 |
|
ISGSY IS GIRISIM
|
71,80
|
-4,77
|
113.713.470,35 |
18:10 |
|
ISGYO IS GMYO
|
18,97
|
-1,45
|
62.852.359,81 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,72
|
-1,91
|
43.540.607,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,72
|
-1,73
|
254.960.183,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-2,27
|
7.554.440,39 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,49
|
7.543.606,16 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
2,58
|
132.887.983,23 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,20
|
0,13
|
97.904.715,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-1,59
|
8.967.362,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-2,89
|
36.807.508,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,18
|
56.538.348,14 |
18:10 |
|
KAPLM KAPLAMIN
|
483,75
|
-2,03
|
647.771.692,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
0,34
|
115.735.862,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-2,41
|
83.547.421,99 |
18:10 |
|
KARTN KARTONSAN
|
78,40
|
-0,63
|
18.791.452,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
867.575.397,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-1,68
|
34.514.275,15 |
18:10 |
|
KBORU KUZEY BORU
|
13,72
|
-2,21
|
97.121.920,28 |
18:10 |
|
KCAER KOCAER CELIK
|
12,65
|
-1,71
|
58.023.626,34 |
18:10 |
|
KCHOL KOC HOLDING
|
156,00
|
-1,70
|
3.502.062.518,50 |
18:10 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
2.973.739,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
-2,42
|
2.055.008,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
0,42
|
46.442.511,41 |
18:10 |
|
KGYO KORAY GMYO
|
4,61
|
0,66
|
53.942.859,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-2,04
|
18.977.027,27 |
18:10 |
|
KLGYO KILER GMYO
|
6,54
|
-1,06
|
145.491.639,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
-2,96
|
51.513.709,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
-2,56
|
17.994.484,94 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
3.187.916,35 |
18:10 |
|
KLRHO KILER HOLDING
|
149,20
|
6,57
|
848.336.131,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,34
|
-0,70
|
22.194.573,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,68
|
31.030.745,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
1,79
|
113.452.276,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
1,85
|
23.594.953,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,35
|
-5,12
|
44.526.592,99 |
18:10 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
285.877.941,15 |
18:10 |
|
KONKA KONYA KAGIT
|
54,55
|
1,21
|
78.390.583,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,46
|
-2,68
|
1.144.320.195,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.860,00
|
0,93
|
70.637.617,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,66
|
26.738.121,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-2,02
|
31.514.147,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-0,50
|
53.243.031,11 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
91,00
|
1,39
|
349.717.015,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,92
|
3,66
|
2.520.037.658,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,44
|
-7,06
|
92.528.553,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,86
|
-3,40
|
59.835.361,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-1,74
|
1.016.001.642,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-1,64
|
24.995.914,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
2,00
|
51.846.926,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-2,74
|
26.245.511,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
93.216.041,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,72
|
2,38
|
31.512.285,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1,30
|
28.559.436,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
2.501.730,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,39
|
0,45
|
466.413.669,83 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,20
|
-0,84
|
25.130.549,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-3,13
|
45.678.214,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,50
|
-2,35
|
5.495.411,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,42
|
-6,22
|
365.802.780,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,04
|
-1,70
|
286.107.014,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
5,20
|
59.972.503,70 |
18:10 |
|
LIDER LDR TURIZM
|
63,50
|
-2,98
|
79.813.769,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,74
|
-2,35
|
41.000.848,84 |
18:10 |
|
LILAK LILA KAGIT
|
28,66
|
-0,83
|
157.314.993,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
335,00
|
3,00
|
685.072.871,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-1,61
|
23.461.020,82 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
0,08
|
68.757.960,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,80
|
-2,08
|
86.183.712,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,69
|
-1,04
|
223.518.168,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.761.274,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
117,90
|
-5,91
|
86.748.754,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,14
|
11.811.742,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
-1,83
|
86.961.022,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40
|
3,78
|
70.550.575,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
24,38
|
9,72
|
368.877.849,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,06
|
-2,96
|
13.094.395,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,71
|
-5,83
|
197.996.242,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,65
|
0,91
|
215.645.753,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
6,27
|
126.684.978,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,78
|
-0,97
|
23.929.142,98 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
402.637.091,76 |
18:10 |
|
MARTI MARTI OTEL
|
3,09
|
-3,13
|
91.127.551,84 |
18:10 |
|
MAVI MAVI GIYIM
|
37,94
|
-1,61
|
300.575.889,62 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
1,17
|
13.268.108,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,94
|
-3,43
|
2.348.080,21 |
18:10 |
|
MEGMT MEGA METAL
|
30,50
|
-2,37
|
100.246.851,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-3,86
|
51.181.894,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,74
|
-3,14
|
4.028.447,23 |
18:10 |
|
MERCN MERCAN KIMYA
|
33,64
|
3,51
|
333.410.165,12 |
18:10 |
|
MERIT MERIT TURIZM
|
19,72
|
-0,60
|
54.602.831,60 |
18:10 |
|
MERKO MERKO GIDA
|
13,89
|
1,09
|
82.338.212,45 |
18:10 |
|
METRO METRO HOLDING
|
5,06
|
-3,62
|
133.258.043,23 |
18:10 |
|
MGROS MIGROS TICARET
|
437,50
|
-1,46
|
1.048.451.815,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,71
|
-1,85
|
12.876.337,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,22
|
1,87
|
726.474.892,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
-5,63
|
4.403.846,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,50
|
54.033.164,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,76
|
9,92
|
105.873.261,67 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
-1,14
|
48.115.902,85 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-1,87
|
38.356.400,66 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-3,32
|
175.522.694,90 |
18:10 |
|
MPARK MLP SAGLIK
|
332,75
|
-0,75
|
91.085.848,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,86
|
-4,35
|
136.562.875,30 |
18:10 |
|
MRSHL MARSHALL
|
1.745,00
|
-0,57
|
56.252.472,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-3,71
|
13.615.788,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-2,20
|
16.080.611,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-5,41
|
15.263.826,96 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,45
|
2.293.365,63 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,65
|
-1,26
|
70.737.768,37 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,70
|
-7,42
|
190.423.889,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,56
|
-2,18
|
20.435.503,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,26
|
-1,28
|
32.435.646,36 |
18:10 |
|
NTHOL NET HOLDING
|
43,70
|
1,44
|
85.449.711,54 |
18:10 |
|
NUGYO NUROL GMYO
|
9,07
|
-3,51
|
34.893.253,64 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,75
|
-4,15
|
32.154.641,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,02
|
-2,01
|
87.380.401,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-3,94
|
11.993.997,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,95
|
170.970.993,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
193,50
|
1,26
|
268.160.835,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
1,59
|
77.402.770,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
159,80
|
-7,20
|
547.763.519,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,80
|
-0,86
|
32.832.373,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-0,87
|
5.819.535,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-1,11
|
42.024.874,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-1,65
|
2.092.430,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
0,00
|
45.291.210,16 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-0,60
|
61.588.595,90 |
18:10 |
|
OTKAR OTOKAR
|
426,00
|
-2,52
|
123.870.794,75 |
18:10 |
|
OTTO OTTO HOLDING
|
468,00
|
0,43
|
24.891.001,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-1,76
|
650.484.871,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,92
|
-1,02
|
3.026.473,28 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,73
|
20.313.901,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
0,09
|
46.361.059,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,90
|
0,72
|
100.089.604,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
41.857.223,34 |
18:10 |
|
OZKGY OZAK GMYO
|
13,50
|
-3,71
|
74.434.618,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
-1,69
|
6.198.596,68 |
18:10 |
|
OZSUB OZSU BALIK
|
17,20
|
1,59
|
21.409.182,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,80
|
0,00
|
25.869.403,90 |
18:10 |
|
PAGYO PANORA GMYO
|
87,00
|
-1,42
|
27.742.606,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-1,73
|
9.861.828,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-1,62
|
88.329.357,93 |
18:10 |
|
PARSN PARSAN
|
90,05
|
-2,38
|
29.568.847,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
0,00
|
378.753.724,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,38
|
-1,46
|
849.947.823,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,76
|
-2,99
|
27.599.428,82 |
18:10 |
|
PEKGY PEKER GMYO
|
10,41
|
-1,14
|
6.584.311.421,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,73
|
-1,80
|
41.917.865,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,42
|
32.898.756,34 |
18:10 |
|
PETKM PETKIM
|
18,89
|
-9,96
|
5.314.080.940,59 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,91
|
-1,45
|
37.942.948,96 |
18:10 |
|
PGSUS PEGASUS
|
207,80
|
-0,62
|
4.058.386.538,40 |
18:10 |
|
PINSU PINAR SU
|
14,03
|
9,95
|
649.154.802,32 |
18:10 |
|
PKART PLASTIKKART
|
80,90
|
-0,61
|
22.158.843,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
212,00
|
-1,90
|
31.888.469,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-3,37
|
42.341.075,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,76
|
-2,18
|
22.333.610,28 |
18:10 |
|
PNSUT PINAR SUT
|
14,83
|
-0,27
|
55.372.232,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,11
|
0,89
|
85.815.625,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.732,50
|
-2,43
|
38.147.877,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-2,75
|
10.471.633,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
-2,72
|
14.397.129,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-4,81
|
168.958.424,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,13
|
2,91
|
9.761.840,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
-1,57
|
8.339.905,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-4,19
|
1.291.388.095,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-6,80
|
3.794.865,85 |
18:10 |
|
QNBTR QNB BANK
|
514,50
|
-5,86
|
9.040.665,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
1,38
|
200.537.927,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,17
|
78.327.904,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,90
|
-4,12
|
122.825.977,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
-1,49
|
191.211.874,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
1,23
|
83.048.507,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,98
|
-1,39
|
4.516.350,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
-6,35
|
15.197.459,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-2,30
|
256.755.339,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
-2,17
|
15.172.171,69 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
3,63
|
286.811.910,24 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,76
|
-1,98
|
28.056.274,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-0,86
|
91.145.201,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,82
|
-3,79
|
155.156.001,21 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-1,46
|
2.811.505.197,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,61
|
5.757.639,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,48
|
0,29
|
2.213.701,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-2,74
|
45.341.773,71 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-2,30
|
9.935.678,30 |
18:10 |
|
SARKY SARKUYSAN
|
14,70
|
-1,54
|
29.929.011,35 |
18:10 |
|
SASA SASA POLYESTER
|
3,06
|
-2,24
|
5.953.065.638,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
0,78
|
48.867.968,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
-0,05
|
101.399.930,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
0,81
|
21.193.308,04 |
18:10 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,23
|
23.898.023,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
-1,99
|
2.619.519,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
-1,35
|
6.005.440,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,00
|
-1,45
|
35.235.059,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,25
|
1,88
|
30.057.735,92 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,49
|
50.644.443,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
0,00
|
6.290.376,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
1,27
|
19.243.172,94 |
18:10 |
|
SISE SISE CAM
|
33,38
|
-3,30
|
2.339.841.377,26 |
18:10 |
|
SKBNK SEKERBANK
|
6,70
|
-0,45
|
372.734.750,63 |
18:10 |
|
SKTAS SOKTAS
|
4,50
|
-4,26
|
32.189.537,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,50
|
-1,31
|
8.463.824,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,17
|
-1,50
|
44.661.296,29 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,54
|
-0,57
|
13.979.797,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
-1,50
|
40.567.521,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
333,25
|
-4,85
|
2.301.422.657,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,56
|
-0,44
|
69.776.544,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,41
|
80.011.382,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,10
|
-7,81
|
2.067.382,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
2,82
|
5.689.660,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,78
|
927.438,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-1,93
|
16.588.785,44 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,98
|
1,99
|
508.306.456,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-1,58
|
3.755.265,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,98
|
-2,30
|
77.027.394,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,75
|
0,08
|
1.292.076,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,68
|
-5,70
|
165.360.577,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,30
|
1,80
|
107.902.202,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,39
|
48.867.116,54 |
18:10 |
|
TABGD TAB GIDA
|
234,90
|
0,17
|
230.341.270,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-2,64
|
78.413.347,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,50
|
2,16
|
278.269.964,85 |
18:10 |
|
TATGD TAT GIDA
|
12,16
|
-1,94
|
17.544.493,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
225,10
|
-0,92
|
394.881.528,30 |
18:10 |
|
TBORG T.TUBORG
|
177,70
|
-1,28
|
44.202.601,00 |
18:10 |
|
TCELL TURKCELL
|
95,80
|
0,05
|
6.847.608.707,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
42,44
|
-0,89
|
58.312.148,50 |
18:10 |
|
TDGYO TREND GMYO
|
20,84
|
-0,67
|
18.784.150,14 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
62,60
|
1,62
|
6.798.268.245,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
28,16
|
-3,43
|
1.593.298.741,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
880,00
|
-2,22
|
2.705.702.685,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,75
|
-2,52
|
55.769.918,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-2,82
|
17.314.908,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1,58
|
11.613.454.529,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,90
|
-3,00
|
491.601.878,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-1,48
|
58.511.126,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-1,97
|
17.887.428,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
192,90
|
-2,43
|
22.006.954,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,66
|
56.722.715,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
-4,10
|
42.386.033,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
254,75
|
-2,02
|
1.148.077.696,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,22
|
-1,49
|
87.707.291,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
-2,49
|
277.474.085,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
322,00
|
-2,50
|
231.961.479,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,19
|
37.675.081,58 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,82
|
39.999.996,85 |
18:10 |
|
TSKB T.S.K.B.
|
11,78
|
-2,16
|
453.140.242,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
272.342.420,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,25
|
-1,18
|
1.870.623.332,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
62.148.638,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,90
|
-2,09
|
30.906.326,09 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
2,26
|
635.923.758,78 |
18:10 |
|
TUPRS TUPRAS
|
176,20
|
-1,23
|
2.140.617.611,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,49
|
206.801.304,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-1,36
|
23.567.531,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,29
|
-2,52
|
116.824.272,59 |
18:10 |
|
UFUK UFUK YATIRIM
|
893,50
|
0,06
|
30.333.349,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
7,80
|
32.883.127,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,20
|
-1,59
|
743.668.416,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,34
|
48.936.375,24 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
176,40
|
-0,56
|
12.847.668,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
-1,09
|
19.002.437,63 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-3,42
|
15.601.861,39 |
18:10 |
|
USAK USAK SERAMIK
|
3,39
|
-3,97
|
209.492.721,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,40
|
0,27
|
861.262.053,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-0,56
|
144.474.175,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
-0,56
|
49.899.597,00 |
18:10 |
|
VANGD VANET GIDA
|
38,48
|
-1,33
|
8.322.956,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,20
|
-0,11
|
16.030.247,40 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
-2,47
|
19.133.651,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,00
|
-5,66
|
41.663.575,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-1,00
|
131.162.787,68 |
18:10 |
|
VESTL VESTEL
|
32,20
|
-0,92
|
202.584.054,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-2,05
|
2.346.028,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,28
|
-0,87
|
67.724.283,14 |
18:10 |
|
VKING VIKING KAGIT
|
29,72
|
4,43
|
45.411.753,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-1,62
|
81.215.540,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
131,70
|
-0,30
|
787.124.326,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,22
|
23.790.969,50 |
18:10 |
|
YATAS YATAS
|
33,10
|
2,16
|
23.167.767,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30
|
-0,38
|
32.353.409,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
3.732.763,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,64
|
-1,06
|
95.582.450,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-4,20
|
77.627.848,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
-1,48
|
11.696.538,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
6.194.585,97 |
18:10 |
|
YIGIT YIGIT AKU
|
24,08
|
-2,27
|
66.325.576,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,42
|
0,28
|
5.622.991.574,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
3,28
|
151.197.051,51 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
1,41
|
1.270.726,00 |
18:10 |
|
YUNSA YUNSA
|
7,18
|
-4,90
|
63.271.450,91 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
437.400.747,99 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,59
|
-1,94
|
65.207.337,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-1,59
|
14.316.388,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
7,67
|
635.808.731,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-2,78
|
12.177.088,42 |
18:10 |
