|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
0,38
|
68.173.725,70 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
-2,39
|
31.647.879,18 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-1,28
|
6.426.205,60 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-2,61
|
56.312.859,30 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
0,00
|
236.318.740,87 |
12:28 |
|
ADGYO ADRA GMYO
|
51,55
|
-1,72
|
16.075.631,55 |
12:24 |
|
AEFES ANADOLU EFES
|
14,42
|
-1,84
|
444.612.305,94 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,30
|
30.446.644,95 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
2,54
|
111.279.771,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-1,92
|
34.514.038,02 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-1,68
|
29.269.519,90 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,04
|
2.048.780,66 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46
|
-0,56
|
54.465.072,00 |
12:27 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
53.757.578,60 |
12:28 |
|
AKBNK AKBANK
|
61,25
|
0,25
|
3.859.004.823,10 |
12:28 |
|
AKCNS AKCANSA
|
132,80
|
-0,75
|
21.116.590,80 |
12:28 |
|
AKENR AKENERJI
|
11,06
|
3,95
|
204.307.974,01 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
54.864.774,80 |
12:28 |
|
AKFIS AKFEN INSAAT
|
26,50
|
-0,67
|
46.262.594,90 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-0,86
|
23.696.919,42 |
12:28 |
|
AKGRT AKSIGORTA
|
7,09
|
-1,25
|
54.162.660,13 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
234,20
|
0,13
|
2.689.855,90 |
12:26 |
|
AKSA AKSA
|
11,88
|
-2,78
|
146.622.682,55 |
12:28 |
|
AKSEN AKSA ENERJI
|
55,75
|
1,83
|
814.917.269,75 |
12:28 |
|
AKSGY AKIS GMYO
|
8,03
|
-0,25
|
10.328.458,31 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,69
|
2,43
|
2.514.858,14 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
3.616.958,61 |
12:25 |
|
ALARK ALARKO HOLDING
|
81,50
|
-0,73
|
109.403.036,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-1,07
|
41.558.660,72 |
12:28 |
|
ALCAR ALARKO CARRIER
|
942,00
|
-0,42
|
10.545.735,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
-2,10
|
126.945.959,20 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
-2,84
|
33.954.048,12 |
12:28 |
|
ALGYO ALARKO GMYO
|
26,98
|
-1,46
|
39.507.200,96 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,09
|
36.424.727,18 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,54
|
-0,26
|
27.592.034,61 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,40
|
1,18
|
100.039.475,65 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,55
|
-1,11
|
860.440.046,54 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
66,70
|
-1,26
|
114.493.091,20 |
12:28 |
|
ALVES ALVES KABLO
|
29,06
|
-1,49
|
75.248.363,34 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
-2,08
|
10.958.899,62 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,51
|
0,08
|
40.126.783,18 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
2,93
|
131.080.968,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
0,00
|
95.243.440,16 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,00
|
10.228.231,15 |
12:27 |
|
ARCLK ARCELIK
|
112,60
|
-0,35
|
156.146.241,70 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
0,42
|
81.969.942,32 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,20
|
-0,64
|
13.001.123,32 |
12:28 |
|
ARMGD ARMADA GIDA
|
36,42
|
-1,57
|
31.565.492,76 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
-0,33
|
13.239.765,59 |
12:27 |
|
ARTMS ARTEMIS HALI
|
47,08
|
-5,84
|
141.283.339,02 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,94
|
36.823.190,99 |
12:28 |
|
ASELS ASELSAN
|
196,60
|
-2,96
|
2.158.455.087,00 |
12:28 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,86
|
11.015.600,08 |
12:28 |
|
ASTOR ASTOR ENERJI
|
99,40
|
-0,80
|
596.987.526,55 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-1,71
|
15.470.946,15 |
12:28 |
|
ATAGY ATA GMYO
|
14,19
|
-0,84
|
1.525.688,34 |
12:19 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-1,72
|
10.387.691,90 |
12:28 |
|
ATATP ATP YAZILIM
|
137,90
|
-1,43
|
92.651.198,60 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
25.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
-2,28
|
3.108.940,66 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,15
|
-1,17
|
486.807,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,23
|
-1,46
|
14.466.986,33 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,12
|
-1,57
|
24.234.065,98 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
7,82
|
30.142.505,30 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-2,54
|
32.614.492,50 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,81
|
-1,13
|
2.988.163,08 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
442,50
|
-2,64
|
14.699.295,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
19,30
|
0,00
|
19.723.482,93 |
12:28 |
|
AYEN AYEN ENERJI
|
28,48
|
1,28
|
8.739.642,86 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
349.807,23 |
09:55 |
|
AYGAZ AYGAZ
|
197,60
|
-0,45
|
33.720.561,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,90
|
-2,58
|
24.219.496,00 |
12:28 |
|
BAGFS BAGFAS
|
33,84
|
-2,03
|
15.273.485,40 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
53,55
|
-5,22
|
51.993.415,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,20
|
-0,45
|
12.209.387,18 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
1,41
|
193.248,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
-4,03
|
70.673.270,84 |
12:28 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
17.711.095,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
20,42
|
-2,02
|
14.882.104,74 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
157.695,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,74
|
0,24
|
13.831.581,50 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,20
|
2,30
|
136.967.196,20 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-3,35
|
62.686.410,46 |
12:28 |
|
BERA BERA HOLDING
|
19,05
|
-0,63
|
100.623.080,31 |
12:28 |
|
BESLR BESLER GIDA
|
14,70
|
-0,74
|
43.276.204,37 |
12:28 |
|
BEYAZ BEYAZ FILO
|
32,46
|
-1,64
|
50.074.715,96 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
-2,15
|
28.203.507,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
-0,88
|
45.072.664,72 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,10
|
-1,29
|
54.708.154,00 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,81
|
69.091.565,61 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
26.333.111,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,21
|
1.376.886.696,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-6,11
|
133.409.807,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,13
|
-1,50
|
359.050.626,31 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,40
|
-2,18
|
23.470.810,74 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
-1,73
|
8.829.517,28 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-1,03
|
51.927.001,40 |
12:28 |
|
BLCYT BILICI YATIRIM
|
24,54
|
0,16
|
7.409.263,70 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
56,20
|
-1,06
|
54.772.520,75 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
21,76
|
-2,42
|
57.842.275,84 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
72,55
|
-1,96
|
61.956.431,45 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-0,41
|
13.269.719,71 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,50
|
26.567.194,84 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
60.809.546,92 |
12:28 |
|
BORSK BOR SEKER
|
23,46
|
-1,10
|
17.329.207,02 |
12:28 |
|
BOSSA BOSSA
|
7,21
|
-2,44
|
15.438.179,11 |
12:28 |
|
BRISA BRISA
|
90,80
|
1,97
|
40.066.584,15 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
394.327,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-0,70
|
2.831.183,40 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-3,67
|
280.399.103,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,64
|
14.571.549,74 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
307.834,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
2,51
|
810.274.237,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.400,00
|
0,80
|
163.486.279,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,81
|
-2,94
|
155.444.556,38 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,65
|
-0,21
|
371.673.173,72 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,74
|
2,59
|
104.258.214,00 |
12:28 |
|
BULGS BULLS GSYO
|
45,90
|
2,00
|
1.227.644.935,52 |
12:28 |
|
BURCE BURCELIK
|
39,80
|
-2,69
|
64.269.086,58 |
12:28 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
5.380.670,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,90
|
6,32
|
274.051.861,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,56
|
2.684.576,44 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,54
|
3,25
|
1.776.813.646,84 |
12:28 |
|
CASA CASA EMTIA PETROL
|
92,55
|
0,49
|
209.255,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
-1,62
|
13.186.764,56 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-1,23
|
133.917.019,75 |
12:28 |
|
CELHA CELIK HALAT
|
9,14
|
-1,61
|
9.118.898,29 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-1,07
|
82.180.688,10 |
12:28 |
|
CEMTS CEMTAS
|
11,25
|
-1,75
|
35.579.890,79 |
12:28 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
137.905.179,30 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
-1,22
|
16.300.053,46 |
12:28 |
|
CGCAM CAGDAS CAM
|
38,04
|
-0,26
|
184.674.034,28 |
12:28 |
|
CIMSA CIMSA
|
44,90
|
-1,97
|
215.677.610,02 |
12:28 |
|
CLEBI CELEBI
|
1.559,00
|
-1,70
|
47.279.338,00 |
12:28 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,13
|
19.747.793,00 |
12:28 |
|
CMENT CIMENTAS
|
359,00
|
-0,55
|
283.969,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,02
|
19.390.271,32 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
4,90
|
35.708.479,90 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
1.358.932,00 |
09:55 |
|
CRFSA CARREFOURSA
|
111,80
|
2,01
|
31.171.186,60 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
0,55
|
9.376.578,48 |
12:27 |
|
CVKMD CVK MADEN
|
21,38
|
1,33
|
369.918.672,94 |
12:28 |
|
CWENE CW ENERJI
|
26,72
|
-1,84
|
212.918.371,24 |
12:28 |
|
DAGI DAGI GIYIM
|
8,22
|
0,24
|
25.717.583,00 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-3,68
|
85.353.167,17 |
12:28 |
|
DARDL DARDANEL
|
2,66
|
-1,12
|
37.581.913,85 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,42
|
-1,10
|
23.138.388,78 |
12:27 |
|
DENGE DENGE HOLDING
|
3,51
|
0,86
|
151.538.231,79 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,79
|
-1,52
|
38.203.320,28 |
12:28 |
|
DERIM DERIMOD
|
40,48
|
0,35
|
8.043.888,44 |
12:27 |
|
DESA DESA DERI
|
15,04
|
0,74
|
11.190.770,38 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
59,35
|
-2,38
|
16.119.425,60 |
12:28 |
|
DEVA DEVA HOLDING
|
70,60
|
-1,26
|
20.471.403,45 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
83,30
|
-0,83
|
19.189.476,10 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,12
|
1.797.208,50 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,79
|
3.872.035,89 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
145.801,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,18
|
-0,51
|
5.134.970,80 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
30.357.561,75 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-3,29
|
48.666.526,92 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
-0,53
|
9.737.048,44 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,28
|
9.425.171,14 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-0,83
|
186.677.292,30 |
12:28 |
|
DOCO DO-CO
|
10.000,00
|
-0,40
|
11.287.780,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
-0,67
|
28.418.615,60 |
12:28 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
317.401.839,10 |
12:27 |
|
DOGUB DOGUSAN
|
53,95
|
-8,33
|
38.477.300,95 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,27
|
-0,17
|
156.977.273,47 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,31
|
4.713.128,76 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,50
|
-0,38
|
835.319.564,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-1,08
|
92.558.329,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
2,78
|
27.225.456,10 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
-1,19
|
9.526.522,68 |
12:28 |
|
DYOBY DYO BOYA
|
14,22
|
-1,11
|
7.738.217,06 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,24
|
10.776.341,84 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-1,89
|
15.139.989,70 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
-0,06
|
291.255.551,70 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.276.970,64 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
2,79
|
150.357.689,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
12.187.564,40 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-1,92
|
20.171.851,32 |
12:27 |
|
EFOR EFOR YATIRIM
|
141,20
|
-1,81
|
114.778.305,10 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.132,50
|
-2,92
|
60.189.712,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,26
|
8.473.576,76 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-1,64
|
11.946.799,97 |
12:27 |
|
EGGUB EGE GUBRE
|
106,90
|
-2,91
|
49.297.450,90 |
12:28 |
|
EGPRO EGE PROFIL
|
27,60
|
-1,08
|
15.103.679,10 |
12:28 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
6.653.740,29 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,06
|
1.287.757.939,78 |
12:28 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
15.891,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,10
|
-1,61
|
64.942.003,14 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,68
|
6.257.936,20 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,40
|
0,11
|
55.530.667,52 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
63,75
|
7,87
|
842.224.105,05 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
138.645,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
-0,54
|
32.149.170,26 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,75
|
-1,52
|
83.014.869,41 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
80,40
|
-1,11
|
115.113.859,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
75,60
|
-0,53
|
412.805.793,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,10
|
-0,79
|
15.562.321,70 |
12:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
-2,50
|
68.751.055,76 |
12:28 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
17.505.696,85 |
12:28 |
|
ERBOS ERBOSAN
|
197,50
|
-2,23
|
6.757.015,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
-2,36
|
6.344.754,15 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-0,28
|
3.389.750.364,80 |
12:28 |
|
ERSU ERSU GIDA
|
20,00
|
-0,50
|
5.323.883,12 |
12:28 |
|
ESCAR ESCAR FILO
|
20,60
|
-1,90
|
36.886.710,60 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
4,35
|
228.442.288,32 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
0,14
|
484.228.392,97 |
12:28 |
|
ETILR ETILER GIDA
|
4,75
|
0,00
|
56.274.640,47 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-3,51
|
5.105.786,54 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
18.363.473,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,11
|
8,98
|
12.848.566,80 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
28,42
|
-2,27
|
72.973.676,26 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
-5,78
|
635.188.031,99 |
12:28 |
|
EUYO EURO YAT. ORT.
|
14,52
|
3,13
|
6.365.513,69 |
12:28 |
|
EYGYO EYG GMYO
|
4,36
|
-2,24
|
12.499.194,36 |
12:28 |
|
FADE FADE GIDA
|
15,36
|
-1,29
|
8.886.056,20 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-0,68
|
89.271.390,77 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
-1,74
|
4.283.609,00 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
-0,28
|
16.969.709,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-0,62
|
125.383.659,85 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
65.490.146,24 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-2,07
|
23.825.621,30 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,25
|
36.681.962,58 |
12:28 |
|
FROTO FORD OTOSAN
|
98,15
|
-1,95
|
623.743.704,65 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,24
|
-2,73
|
99.902.768,20 |
12:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,07
|
2.951.667.293,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-1,91
|
5.757.066,58 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-2,46
|
68.759.881,22 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,28
|
9.581.678,38 |
12:27 |
|
GENIL GEN ILAC
|
191,30
|
-0,16
|
17.472.747,60 |
12:28 |
|
GENTS GENTAS
|
10,14
|
1,81
|
120.362.456,97 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,31
|
30.436.574,65 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
-1,78
|
49.389.473,66 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,50
|
-9,69
|
76.251.103,75 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,72
|
1.823.962,75 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-1,78
|
31.121.194,20 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
-0,93
|
76.150.692,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
-1,82
|
27.597.934,84 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,15
|
-3,13
|
62.669.299,94 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,26
|
0,14
|
25.774.638,48 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-1,79
|
28.487.729,30 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,81
|
20.558.354,25 |
12:28 |
|
GOODY GOOD-YEAR
|
16,19
|
-2,35
|
13.909.518,51 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,27
|
21.528.392,54 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
2.999.273,97 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,15
|
48.682.706,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
419,00
|
-3,23
|
167.449.780,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
-1,31
|
9.881.358,02 |
12:27 |
|
GSDHO GSD HOLDING
|
4,80
|
-2,04
|
7.074.807,06 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
225.006.166,84 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-5,52
|
504.607.406,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
96,50
|
0,52
|
11.008.388,65 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
-0,93
|
28.874.585,28 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
293,75
|
-0,42
|
57.737.489,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
26,92
|
-0,81
|
393.708.912,08 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,73
|
-1,01
|
7.634.194,87 |
12:26 |
|
HATSN HATSAN GEMI
|
45,96
|
-2,42
|
20.365.456,78 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
5,48
|
-4,53
|
162.813.550,80 |
12:28 |
|
HEDEF HEDEF HOLDING
|
82,10
|
0,67
|
204.930.970,50 |
12:28 |
|
HEKTS HEKTAS
|
3,65
|
-2,41
|
206.025.554,23 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-2,40
|
16.421.226,46 |
12:28 |
|
HLGYO HALK GMYO
|
4,07
|
-0,25
|
84.561.043,64 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-2,06
|
27.406.653,35 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
-1,48
|
24.109.187,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
-2,06
|
8.553.169,84 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,84
|
-2,54
|
17.616.305,83 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
28.057.825,25 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-1,24
|
16.724.427,71 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-1,05
|
11.852.149,21 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,28
|
-2,38
|
63.098.739,32 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-0,52
|
2.047.565,34 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,18
|
0,51
|
858.688.561,44 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,88
|
4,54
|
32.171.749,02 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
2.488.739,64 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
31.903.464,11 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-0,60
|
159.171.619,49 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-2,32
|
42.752.045,24 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
9.242.047,02 |
12:28 |
|
IMASM IMAS MAKINA
|
5,63
|
-4,25
|
1.114.916.776,29 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
-3,30
|
23.336.420,54 |
12:28 |
|
INFO INFO YATIRIM
|
4,88
|
-3,75
|
228.801.308,84 |
12:28 |
|
INGRM INGRAM BILISIM
|
448,25
|
-0,44
|
9.255.087,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
304.080,00 |
09:55 |
|
INTEM INTEMA
|
313,75
|
0,48
|
10.724.531,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,01
|
0,64
|
117.355.786,45 |
12:28 |
|
INVES INVESTCO HOLDING
|
321,00
|
-1,15
|
45.772.920,25 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
74,30
|
-2,17
|
58.894.641,60 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,55
|
-0,45
|
365.719,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
514.995,00
|
-4,81
|
1.029.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-0,15
|
3.787.429.152,83 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
-1,57
|
28.335.038,54 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,20
|
4,94
|
75.637.004,49 |
12:28 |
|
ISGSY IS GIRISIM
|
70,10
|
0,57
|
107.880.584,30 |
12:28 |
|
ISGYO IS GMYO
|
20,20
|
-0,39
|
35.707.326,02 |
12:27 |
|
ISKPL ISIK PLASTIK
|
9,53
|
-0,42
|
22.020.979,55 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
-2,12
|
107.909.652,00 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
-1,32
|
2.014.644,00 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,59
|
9.571.437,96 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-2,77
|
183.829.317,78 |
12:28 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-2,37
|
40.666.199,90 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
4,23
|
17.994.985,95 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
0,00
|
29.701.376,73 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
-1,22
|
25.948.046,56 |
12:28 |
|
KAPLM KAPLAMIN
|
489,50
|
1,93
|
60.733.473,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-7,34
|
136.440.052,22 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-2,33
|
57.058.783,87 |
12:28 |
|
KARTN KARTONSAN
|
86,00
|
-1,94
|
8.897.037,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,25
|
352.508.425,53 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
-0,60
|
26.675.012,30 |
12:28 |
|
KBORU KUZEY BORU
|
15,15
|
0,33
|
69.591.589,79 |
12:28 |
|
KCAER KOCAER CELIK
|
13,76
|
-1,08
|
23.490.016,50 |
12:28 |
|
KCHOL KOC HOLDING
|
171,70
|
-1,44
|
2.217.238.932,20 |
12:28 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
515.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
192.810,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,96
|
-1,48
|
21.254.649,78 |
12:28 |
|
KGYO KORAY GMYO
|
6,50
|
6,73
|
147.133.794,93 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-0,20
|
9.313.574,82 |
12:28 |
|
KLGYO KILER GMYO
|
7,04
|
-1,12
|
182.674.806,02 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
2,45
|
106.800.408,46 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
38,54
|
2,61
|
16.377.878,00 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
13,64
|
-1,09
|
86.682,20 |
09:55 |
|
KLRHO KILER HOLDING
|
132,70
|
2,16
|
150.787.630,50 |
12:28 |
|
KLSER KALESERAMIK
|
31,90
|
-1,79
|
19.652.809,44 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,19
|
9.128.849,48 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,32
|
40.101.753,65 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,64
|
5,36
|
169.846.204,45 |
12:28 |
|
KNFRT KONFRUT TARIM
|
14,02
|
-0,50
|
16.805.400,88 |
12:27 |
|
KOCMT KOC METALURJI
|
2,94
|
-3,61
|
63.921.261,11 |
12:28 |
|
KONKA KONYA KAGIT
|
14,98
|
-2,85
|
10.621.661,44 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,78
|
-0,06
|
782.524.524,80 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
-1,72
|
31.646.427,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
7,07
|
-0,98
|
41.759.823,74 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-1,60
|
17.228.091,30 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
-1,11
|
12.548.278,06 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-3,10
|
231.084.518,80 |
12:28 |
|
KOZAL KOZA ALTIN
|
26,78
|
-2,69
|
741.518.586,50 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,72
|
-1,58
|
26.706.097,80 |
12:28 |
|
KRDMB KARDEMIR (B)
|
25,50
|
-2,15
|
11.727.749,70 |
12:27 |
|
KRDMD KARDEMIR (D)
|
28,04
|
-1,41
|
778.977.270,58 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,40
|
1,80
|
40.712.580,71 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
0,47
|
19.339.066,17 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,47
|
6.999.753,14 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-2,37
|
27.910.304,26 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
160.191.685,90 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
11.143.336,72 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.525,00
|
1,59
|
172.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,89
|
-1,42
|
174.889.024,62 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
-0,34
|
12.114.241,00 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,60
|
-2,02
|
20.726.098,20 |
12:28 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
3.720.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,34
|
-2,89
|
77.710.618,08 |
12:28 |
|
KZBGY KIZILBUK GYO
|
15,80
|
-1,43
|
57.818.233,68 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
27,06
|
-1,38
|
19.429.128,92 |
12:28 |
|
LIDER LDR TURIZM
|
66,55
|
0,99
|
19.501.020,75 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
17.781.287,16 |
12:28 |
|
LILAK LILA KAGIT
|
30,68
|
-0,58
|
69.064.581,24 |
12:28 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,72
|
119.593.552,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-0,95
|
9.190.575,96 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
3,17
|
288.559.338,12 |
12:28 |
|
LOGO LOGO YAZILIM
|
165,20
|
-0,48
|
16.065.919,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
6,19
|
-4,62
|
219.311.773,52 |
12:28 |
|
LUKSK LUKS KADIFE
|
127,10
|
0,79
|
8.226.485,80 |
12:26 |
|
LYDHO LYDIA HOLDING
|
210,90
|
-1,31
|
816.994.753,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.102,50
|
-7,55
|
96.424.140,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
-2,11
|
12.913.837,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
-1,69
|
9.869.420,64 |
12:28 |
|
MAGEN MARGUN ENERJI
|
28,14
|
-2,16
|
40.713.715,20 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,01
|
-0,77
|
7.870.245,10 |
12:28 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-3,02
|
171.009.903,69 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,56
|
4,71
|
91.619.988,52 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-2,03
|
16.144.295,32 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,10
|
-1,03
|
6.295.144,60 |
12:24 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
235.333.985,49 |
12:28 |
|
MARTI MARTI OTEL
|
3,56
|
-1,93
|
26.538.869,98 |
12:27 |
|
MAVI MAVI GIYIM
|
40,20
|
-1,81
|
97.641.962,92 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
-1,42
|
7.409.736,08 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,81
|
601.141,80 |
09:55 |
|
MEGMT MEGA METAL
|
40,08
|
0,80
|
67.491.741,22 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-2,65
|
26.882.249,03 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,92
|
-2,20
|
3.703.242,24 |
12:26 |
|
MERCN MERCAN KIMYA
|
24,78
|
-2,29
|
107.239.300,14 |
12:28 |
|
MERIT MERIT TURIZM
|
22,06
|
-3,75
|
47.576.938,10 |
12:28 |
|
MERKO MERKO GIDA
|
14,75
|
2,86
|
85.942.377,61 |
12:28 |
|
METRO METRO HOLDING
|
6,17
|
-3,29
|
59.007.776,02 |
12:28 |
|
MGROS MIGROS TICARET
|
456,25
|
-0,60
|
385.011.046,50 |
12:28 |
|
MHRGY MHR GMYO
|
4,01
|
-0,50
|
15.325.237,44 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-0,62
|
353.699.787,30 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
1.142.232,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-1,30
|
13.501.071,76 |
12:28 |
|
MNDTR MONDI TURKEY
|
8,70
|
-2,79
|
33.211.894,94 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
-4,09
|
94.169.658,32 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-2,24
|
18.299.601,07 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
0,00
|
38.956.653,72 |
12:28 |
|
MPARK MLP SAGLIK
|
334,75
|
-1,54
|
73.497.685,25 |
12:28 |
|
MRGYO MARTI GMYO
|
3,33
|
-2,35
|
60.684.068,68 |
12:28 |
|
MRSHL MARSHALL
|
1.764,00
|
0,57
|
20.680.791,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,33
|
4.313.556,50 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,36
|
-0,91
|
8.634.054,92 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1,14
|
2.680.678,12 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,45
|
1.346.439,79 |
12:24 |
|
NATEN NATUREL ENERJI
|
9,02
|
-1,85
|
33.021.175,91 |
12:28 |
|
NETAS NETAS TELEKOM.
|
71,95
|
-3,03
|
16.607.246,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,62
|
7,11
|
144.424.612,42 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,41
|
-1,21
|
40.615.760,66 |
12:28 |
|
NTHOL NET HOLDING
|
49,86
|
-1,85
|
22.268.334,53 |
12:28 |
|
NUGYO NUROL GMYO
|
9,97
|
-0,30
|
11.176.553,42 |
12:28 |
|
NUHCM NUH CIMENTO
|
246,10
|
-1,01
|
12.890.125,95 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
44,74
|
-0,75
|
50.645.293,00 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
-1,92
|
6.601.582,38 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-1,18
|
202.911.655,12 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
216,30
|
-1,68
|
66.052.144,80 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
71,50
|
-0,49
|
14.634.050,50 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,30
|
0,00
|
172.407.789,90 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
-2,70
|
27.616.758,90 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
15.916.310,68 |
12:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,40
|
3,90
|
15.972.339,89 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,99
|
38.762.164,40 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
115.134,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,59
|
-2,58
|
21.936.016,92 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
17.788.656,63 |
12:28 |
|
OTKAR OTOKAR
|
447,00
|
-0,89
|
115.451.455,75 |
12:28 |
|
OTTO OTTO HOLDING
|
462,50
|
0,54
|
5.893.101,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,28
|
600.707.316,98 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
20.076.530,98 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
-2,20
|
2.874.340,57 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
0,83
|
14.136.315,25 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
-1,14
|
48.246.816,80 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,19
|
-1,24
|
8.595.579,52 |
12:28 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,48
|
15.760.916,53 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,55
|
-2,70
|
6.672.554,74 |
12:27 |
|
OZSUB OZSU BALIK
|
19,68
|
0,15
|
8.425.394,33 |
12:27 |
|
OZYSR OZYASAR TEL
|
36,94
|
-2,58
|
34.053.711,40 |
12:28 |
|
PAGYO PANORA GMYO
|
96,15
|
4,17
|
15.998.920,70 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
-1,61
|
6.459.251,50 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
1,55
|
144.984.189,06 |
12:28 |
|
PARSN PARSAN
|
95,55
|
-2,50
|
12.885.941,45 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,50
|
1,50
|
262.372.224,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,20
|
-0,64
|
527.308.763,84 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
-3,15
|
27.101.805,88 |
12:27 |
|
PEKGY PEKER GMYO
|
11,53
|
-0,35
|
1.925.807.095,25 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1,99
|
17.397.752,46 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
-1,06
|
21.857.270,37 |
12:28 |
|
PETKM PETKIM
|
17,50
|
-0,62
|
573.536.529,51 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,89
|
-2,27
|
7.481.912,49 |
12:28 |
|
PGSUS PEGASUS
|
212,60
|
-0,42
|
2.313.048.162,00 |
12:28 |
|
PINSU PINAR SU
|
13,97
|
-0,21
|
97.417.995,44 |
12:28 |
|
PKART PLASTIKKART
|
80,45
|
-0,92
|
11.003.440,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
269,75
|
6,62
|
214.882.720,95 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
0,83
|
32.274.373,44 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
0,09
|
17.479.201,16 |
12:28 |
|
PNSUT PINAR SUT
|
12,27
|
-2,46
|
12.659.204,41 |
12:27 |
|
POLHO POLISAN HOLDING
|
19,18
|
-0,16
|
140.363.920,42 |
12:28 |
|
POLTK POLITEKNIK METAL
|
9.297,50
|
-1,54
|
167.775.022,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
-1,79
|
138.194.042,28 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,88
|
-3,94
|
200.508.244,00 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-1,60
|
22.562.843,49 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
-2,21
|
1.816.115,16 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
0,77
|
8.132.097,10 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
246.346.937,95 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,35
|
-0,25
|
154.918,45 |
09:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
884.383,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
0,11
|
212.344.902,99 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
0,50
|
42.856.053,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
265,75
|
-1,67
|
47.673.849,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-1,93
|
89.275.052,34 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
-0,98
|
52.544.687,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,76
|
2,88
|
6.255.056,06 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
23,86
|
6,23
|
6.811.865,58 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,23
|
-1,63
|
88.256.542,73 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
-1,33
|
9.498.881,24 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,63
|
-1,94
|
189.537.352,04 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,58
|
-1,37
|
23.704.848,68 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,78
|
23.248.689,04 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
0,30
|
90.486.587,24 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-1,52
|
1.558.402.231,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
7,08
|
-0,28
|
12.700.857,49 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
27,68
|
-1,14
|
1.702.686,60 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,36
|
24.327.069,93 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
-0,75
|
3.001.089,06 |
12:27 |
|
SARKY SARKUYSAN
|
15,35
|
-1,60
|
14.728.758,76 |
12:28 |
|
SASA SASA POLYESTER
|
3,01
|
-3,53
|
3.317.829.326,86 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
-1,76
|
16.248.748,45 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,10
|
-2,22
|
58.107.331,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
-0,91
|
12.436.783,72 |
12:28 |
|
SEGYO SEKER GMYO
|
5,43
|
-1,27
|
26.789.336,31 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,91
|
0,79
|
4.009.872,96 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-2,46
|
4.006.221,16 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
-0,89
|
31.284.749,60 |
12:28 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
30.101.086,95 |
12:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,28
|
-6,57
|
9.788.806,30 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
-1,33
|
38.393.474,00 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-3,55
|
3.897.465,04 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
4.168.039,41 |
12:27 |
|
SISE SISE CAM
|
37,36
|
0,43
|
707.000.927,94 |
12:28 |
|
SKBNK SEKERBANK
|
8,12
|
-0,25
|
186.112.538,56 |
12:28 |
|
SKTAS SOKTAS
|
5,38
|
-7,24
|
161.087.011,87 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,00
|
-1,76
|
41.198.191,10 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-2,41
|
24.529.623,55 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-3,00
|
10.137.857,92 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
-1,24
|
27.946.906,38 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
372,25
|
9,81
|
1.434.117.863,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,01
|
20.266.313,37 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-1,20
|
43.277.744,40 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
-0,44
|
360.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
1.551.563,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
3.349.080,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,85
|
-1,58
|
7.311.126,93 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
-1,28
|
147.799.062,94 |
12:28 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-1,96
|
4.038.146,10 |
12:28 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,62
|
33.583.284,87 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
413.927,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
3,10
|
73.294.921,90 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-1,26
|
68.368.783,98 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
12,01
|
3,09
|
116.714.077,74 |
12:28 |
|
TABGD TAB GIDA
|
236,90
|
0,13
|
73.849.944,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
394,50
|
-0,69
|
42.877.688,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,10
|
1,12
|
44.118.823,45 |
12:28 |
|
TATGD TAT GIDA
|
14,40
|
-0,07
|
20.378.033,37 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,19
|
258.416.884,00 |
12:28 |
|
TBORG T.TUBORG
|
203,50
|
3,35
|
98.938.844,90 |
12:28 |
|
TCELL TURKCELL
|
96,50
|
-0,97
|
645.000.703,15 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
-1,99
|
23.792.738,13 |
12:27 |
|
TDGYO TREND GMYO
|
29,02
|
0,28
|
65.478.304,20 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
-0,58
|
1.611.640.644,32 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
189.782.391,58 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,60
|
-1,09
|
639.906.175,80 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
-1,34
|
16.606.163,00 |
12:28 |
|
TGSAS TGS DIS TICARET
|
217,00
|
0,74
|
14.542.641,90 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,85
|
3.764.628.536,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-1,30
|
165.817.468,15 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-0,52
|
55.719.519,94 |
12:28 |
|
TLMAN TRABZON LIMAN
|
105,90
|
-0,66
|
6.232.676,60 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
33.085.900,80 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-1,37
|
35.899.199,20 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-2,77
|
16.583.229,88 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-8,07
|
2.347.214.970,20 |
12:28 |
|
TRCAS TURCAS HOLDING
|
38,54
|
0,63
|
23.087.599,72 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
77,30
|
-0,77
|
17.423.746,95 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
433,00
|
3,77
|
23.248.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-1,12
|
18.809.350,76 |
12:27 |
|
TSGYO TSKB GMYO
|
8,05
|
0,63
|
15.979.151,39 |
12:28 |
|
TSKB T.S.K.B.
|
12,73
|
-0,93
|
138.188.118,36 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
0,00
|
318.269.750,74 |
12:28 |
|
TTKOM TURK TELEKOM
|
50,10
|
0,28
|
584.714.559,56 |
12:28 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-2,10
|
46.339.858,00 |
12:28 |
|
TUCLK TUGCELIK
|
10,05
|
-1,37
|
18.703.220,23 |
12:28 |
|
TUKAS TUKAS
|
3,03
|
5,21
|
794.436.866,99 |
12:28 |
|
TUPRS TUPRAS
|
191,90
|
-3,42
|
2.981.244.463,40 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-2,34
|
130.681.272,85 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-0,27
|
15.206.665,30 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
13,16
|
-3,09
|
1.011.457.547,30 |
12:28 |
|
UFUK UFUK YATIRIM
|
2.074,00
|
-4,42
|
85.608.270,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,66
|
-1,33
|
5.778.894,86 |
12:27 |
|
ULKER ULKER BISKUVI
|
108,60
|
-1,09
|
207.334.674,10 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
2,41
|
61.460.756,59 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
203,20
|
6,95
|
126.654.782,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0,77
|
8.341.127,63 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,50
|
28.794.867,96 |
12:28 |
|
USAK USAK SERAMIK
|
3,48
|
-1,42
|
123.045.537,43 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
-1,67
|
420.954.397,18 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,00
|
112.423.201,69 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
1,42
|
28.842.736,60 |
12:28 |
|
VANGD VANET GIDA
|
40,72
|
-4,19
|
5.027.406,34 |
12:27 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-1,46
|
10.263.445,57 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
48,16
|
5,89
|
133.037.337,16 |
12:28 |
|
VERUS VERUSA HOLDING
|
320,75
|
4,99
|
114.945.291,75 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
-1,11
|
44.525.835,19 |
12:28 |
|
VESTL VESTEL
|
33,78
|
-1,05
|
93.894.572,68 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
3,33
|
2.621.254,68 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
26.653.246,92 |
12:28 |
|
VKING VIKING KAGIT
|
32,48
|
1,88
|
16.829.525,96 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
0,00
|
53.122.430,61 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
135,30
|
1,05
|
432.125.849,40 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
-1,07
|
24.033.546,00 |
12:28 |
|
YATAS YATAS
|
36,92
|
-0,22
|
10.918.700,00 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
-1,47
|
13.277.962,68 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
686.862,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,72
|
-1,08
|
64.115.207,18 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
3,05
|
0,99
|
423.178.168,51 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-2,15
|
5.329.149,30 |
12:25 |
|
YGYO YESIL GMYO
|
2,19
|
0,00
|
1.002.531,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,02
|
-0,15
|
26.657.229,28 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
0,96
|
3.371.822.088,18 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-2,06
|
16.142.094,94 |
12:28 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
190.950,00 |
09:55 |
|
YUNSA YUNSA
|
7,51
|
-2,85
|
15.972.592,62 |
12:28 |
|
YYAPI YESIL YAPI
|
2,72
|
2,26
|
930.673.830,46 |
12:28 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,06
|
29.984.730,48 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
0,67
|
5.576.559,89 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,28
|
193.852.442,96 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,69
|
12.559.356,62 |
12:27 |
