|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
-1,16
|
206.026.970,90 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
1,37
|
29.716.579,50 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
1,09
|
11.859.594,00 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
0,07
|
22.714.287,68 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
4,16
|
5,85
|
1.125.489.527,01 |
16:59 |
|
ADGYO ADRA GMYO
|
47,32
|
0,25
|
33.096.519,94 |
16:59 |
|
AEFES ANADOLU EFES
|
14,40
|
0,84
|
870.906.729,10 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,40
|
36.538.801,02 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,70
|
0,85
|
44.819.969,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
2,16
|
149.752.982,50 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
47.297.382,77 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,14
|
1.065.300,96 |
16:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,72
|
0,00
|
85.753.261,46 |
16:59 |
|
AHSGY AHES GMYO
|
42,88
|
0,14
|
35.237.425,30 |
16:59 |
|
AKBNK AKBANK
|
58,15
|
0,95
|
5.386.700.454,35 |
16:59 |
|
AKCNS AKCANSA
|
132,50
|
1,07
|
58.365.840,70 |
16:58 |
|
AKENR AKENERJI
|
10,06
|
-0,10
|
31.579.635,93 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
165.145.697,06 |
16:59 |
|
AKFIS AKFEN INSAAT
|
24,38
|
9,92
|
285.350.649,04 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,30
|
51.051.005,23 |
16:59 |
|
AKGRT AKSIGORTA
|
6,61
|
0,92
|
102.818.371,39 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,36
|
2.694.848,30 |
16:59 |
|
AKSA AKSA
|
12,33
|
1,99
|
289.099.459,84 |
16:59 |
|
AKSEN AKSA ENERJI
|
48,10
|
0,00
|
604.701.695,32 |
16:59 |
|
AKSGY AKIS GMYO
|
7,70
|
1,45
|
19.290.930,09 |
16:59 |
|
AKSUE AKSU ENERJI
|
16,73
|
0,00
|
1.722.978,06 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
6.712.478,71 |
16:56 |
|
ALARK ALARKO HOLDING
|
79,75
|
1,53
|
275.343.673,80 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,94
|
1,02
|
63.557.565,91 |
16:58 |
|
ALCAR ALARKO CARRIER
|
914,00
|
1,05
|
15.709.482,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
0,09
|
20.726.677,50 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
1,27
|
30.869.570,24 |
16:59 |
|
ALGYO ALARKO GMYO
|
22,16
|
1,93
|
27.121.896,72 |
16:57 |
|
ALKA ALKIM KAGIT
|
12,49
|
9,18
|
58.704.513,18 |
16:59 |
|
ALKIM ALKIM KIMYA
|
18,97
|
1,44
|
66.100.863,27 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,50
|
-4,79
|
480.111.501,20 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.561.121.296,41 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,56
|
502.786.644,35 |
16:59 |
|
ALVES ALVES KABLO
|
28,94
|
-0,82
|
74.179.977,74 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
1,28
|
14.089.039,33 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,79
|
25.120.679,72 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
-0,88
|
90.464.319,55 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,00
|
236.476.210,80 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
1,45
|
7.302.421,20 |
16:57 |
|
ARCLK ARCELIK
|
105,40
|
-1,13
|
487.956.494,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-0,08
|
43.378.836,20 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
0,21
|
24.243.935,32 |
16:59 |
|
ARMGD ARMADA GIDA
|
37,08
|
0,22
|
84.801.108,24 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,07
|
30.342.563,64 |
16:59 |
|
ARTMS ARTEMIS HALI
|
51,05
|
-0,87
|
169.249.673,15 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
0,68
|
33.104.531,39 |
16:58 |
|
ASELS ASELSAN
|
210,80
|
2,53
|
5.225.053.197,90 |
16:59 |
|
ASGYO ASCE GMYO
|
11,26
|
1,99
|
66.774.240,29 |
16:59 |
|
ASTOR ASTOR ENERJI
|
94,85
|
-0,94
|
1.129.545.660,65 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
1,30
|
22.986.028,45 |
16:59 |
|
ATAGY ATA GMYO
|
13,63
|
-0,66
|
3.736.665,84 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,25
|
1,55
|
43.558.095,30 |
16:59 |
|
ATATP ATP YAZILIM
|
128,00
|
-0,47
|
68.692.745,30 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-0,98
|
4.170.125,81 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,87
|
7,13
|
73.481.766,43 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
1,46
|
41.085.555,24 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-1,94
|
17.561.507,65 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,17
|
24.993.344,15 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
3,42
|
6.780.136,05 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-0,60
|
20.374.884,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,06
|
0,33
|
38.919.220,18 |
16:59 |
|
AYEN AYEN ENERJI
|
26,40
|
0,38
|
6.452.701,30 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
186,10
|
2,65
|
43.290.176,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
-3,83
|
172.855.509,75 |
16:59 |
|
BAGFS BAGFAS
|
31,24
|
-0,19
|
19.682.569,24 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
-2,63
|
62.650.447,50 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-0,99
|
8.525.041,04 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,78
|
2,87
|
60.539.079,80 |
16:59 |
|
BANVT BANVIT
|
179,80
|
0,45
|
28.324.656,00 |
16:58 |
|
BARMA BAREM AMBALAJ
|
18,91
|
-0,26
|
43.926.493,66 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,34
|
5,16
|
51.392.236,94 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,64
|
-0,46
|
68.768.851,78 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,78
|
88.498.444,90 |
16:59 |
|
BERA BERA HOLDING
|
18,14
|
-0,33
|
326.848.825,14 |
16:59 |
|
BESLR BESLER GIDA
|
13,18
|
0,46
|
35.128.451,43 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-0,42
|
59.800.363,70 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,87
|
32.734.368,10 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
0,10
|
99.866.559,12 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
1,52
|
9.903.741,10 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
0,10
|
58.720.062,77 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
3,44
|
2.601.820.835,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
403.919.264,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
556.493.285,45 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
-1,19
|
33.390.488,48 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
0,53
|
10.032.848,98 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
2,66
|
210.615.094,88 |
16:59 |
|
BLCYT BILICI YATIRIM
|
23,70
|
2,51
|
32.041.125,16 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
59,00
|
0,68
|
278.887.802,90 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
3,21
|
40.181.422,56 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,70
|
1,19
|
66.850.385,50 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,78
|
11.405.973,08 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
2,39
|
52.744.100,03 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,48
|
-0,08
|
36.696.376,14 |
16:59 |
|
BORSK BOR SEKER
|
22,56
|
-0,53
|
25.621.464,02 |
16:59 |
|
BOSSA BOSSA
|
7,71
|
1,31
|
52.320.886,15 |
16:58 |
|
BRISA BRISA
|
91,80
|
3,26
|
88.653.082,55 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,12
|
2.564.690,70 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,65
|
-3,08
|
94.351.371,75 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,71
|
28.279.330,21 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,25
|
0,06
|
168.017.568,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.029,00
|
-0,10
|
69.278.178,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,46
|
0,59
|
97.434.676,84 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,72
|
548.293.063,47 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,23
|
1,47
|
31.955.076,28 |
16:59 |
|
BULGS BULLS GSYO
|
33,80
|
1,44
|
157.551.179,56 |
16:59 |
|
BURCE BURCELIK
|
32,22
|
9,97
|
203.758.560,50 |
16:59 |
|
BURVA BURCELIK VANA
|
198,10
|
9,99
|
54.636.065,40 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-3,51
|
161.579.251,60 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
-0,99
|
3.794.427,17 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,06
|
4,57
|
1.418.943.365,75 |
16:59 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,80
|
2,45
|
17.615.446,86 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
2,96
|
499.440.410,70 |
16:59 |
|
CELHA CELIK HALAT
|
8,53
|
0,12
|
9.504.952,09 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,62
|
-3,60
|
289.409.248,75 |
16:59 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
50.410.145,27 |
16:59 |
|
CEMZY CEM ZEYTIN
|
40,68
|
2,78
|
177.315.466,28 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-2,79
|
39.699.243,04 |
16:59 |
|
CGCAM CAGDAS CAM
|
34,38
|
5,14
|
328.484.192,36 |
16:59 |
|
CIMSA CIMSA
|
42,96
|
-0,60
|
336.678.146,86 |
16:59 |
|
CLEBI CELEBI
|
1.506,00
|
0,53
|
62.207.909,00 |
16:59 |
|
CMBTN CIMBETON
|
2.155,00
|
0,89
|
46.871.972,00 |
16:58 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
15.441.998,28 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
-1,65
|
4.907.600,00 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
121,50
|
-2,88
|
108.643.776,50 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-0,81
|
20.037.169,52 |
16:59 |
|
CVKMD CVK MADEN
|
19,75
|
0,71
|
692.606.902,34 |
16:59 |
|
CWENE CW ENERJI
|
23,96
|
1,10
|
299.515.957,52 |
16:59 |
|
DAGI DAGI GIYIM
|
8,14
|
-2,16
|
53.348.521,37 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
3,98
|
341.034.605,43 |
16:59 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
63.382.800,59 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,06
|
-2,28
|
61.218.812,66 |
16:58 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
44.549.847,41 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,18
|
-0,37
|
110.446.154,64 |
16:59 |
|
DERIM DERIMOD
|
37,14
|
1,31
|
14.963.254,10 |
16:57 |
|
DESA DESA DERI
|
14,65
|
0,21
|
16.108.151,57 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
60,70
|
3,14
|
24.281.477,05 |
16:58 |
|
DEVA DEVA HOLDING
|
70,60
|
-1,74
|
54.541.764,00 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
1,24
|
69.819.940,15 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,58
|
992.428,94 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
-1,50
|
20.660.170,36 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.929.445,28 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
61.702.421,52 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
-1,08
|
35.886.017,52 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
1,46
|
16.318.917,32 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
-0,27
|
21.960.474,98 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
175,10
|
1,63
|
239.483.262,20 |
16:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
339,75
|
-2,09
|
31.918.626,75 |
16:59 |
|
DOCO DO-CO
|
10.600,00
|
1,39
|
33.427.775,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,45
|
2,22
|
137.026.270,75 |
16:59 |
|
DOFRB DOF ROBOTIK
|
102,70
|
-1,63
|
744.242.951,60 |
16:59 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
53.554.941,26 |
16:58 |
|
DOHOL DOGAN HOLDING
|
16,85
|
-1,75
|
407.229.399,47 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,53
|
3.338.065,40 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,00
|
2,51
|
637.074.337,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
95,55
|
-4,35
|
69.603.489,25 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,62
|
13.511.631,22 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
0,07
|
19.588.668,35 |
16:58 |
|
DYOBY DYO BOYA
|
13,73
|
-0,15
|
22.019.303,92 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,75
|
5,47
|
54.194.266,88 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
2,30
|
24.868.838,35 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
94,40
|
6,19
|
1.312.742.442,10 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
2,13
|
675.425.958,75 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-1,31
|
37.880.310,39 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-1,36
|
37.716.342,42 |
16:59 |
|
EFORC EFOR YATIRIM
|
137,90
|
2,45
|
173.155.969,70 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.870,00
|
0,90
|
77.967.132,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
0,82
|
14.317.989,44 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,72
|
1,45
|
19.286.864,42 |
16:59 |
|
EGGUB EGE GUBRE
|
95,85
|
-1,19
|
49.549.900,15 |
16:59 |
|
EGPRO EGE PROFIL
|
26,30
|
0,69
|
11.946.270,32 |
16:57 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
7.392.290,98 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
1,14
|
2.689.592.140,29 |
16:59 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
-1,49
|
104.052.152,88 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,16
|
7.367.934,70 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-0,12
|
19.771.664,88 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
48,22
|
0,12
|
482.184.006,62 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
0,38
|
29.452.252,59 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,54
|
164.793.686,82 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
79,75
|
0,06
|
216.826.149,95 |
16:59 |
|
ENKAI ENKA INSAAT
|
74,70
|
4,92
|
1.560.853.775,70 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
54.301.619,00 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,30
|
52.969.774,18 |
16:59 |
|
EPLAS EGEPLAST
|
6,63
|
3,92
|
64.759.764,13 |
16:59 |
|
ERBOS ERBOSAN
|
183,60
|
0,27
|
10.570.362,70 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
-1,15
|
13.208.864,35 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
-1,24
|
3.979.727.507,44 |
16:59 |
|
ERSU ERSU GIDA
|
21,00
|
-4,55
|
21.766.993,04 |
16:59 |
|
ESCAR ESCAR FILO
|
20,14
|
-1,37
|
140.355.333,87 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
71.795.850,23 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
387.476.850,05 |
16:59 |
|
ETILR ETILER GIDA
|
4,23
|
-1,40
|
42.706.444,79 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,68
|
7.571.347,62 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
-0,84
|
21.070.366,92 |
16:46 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
0,00
|
102.277.701,42 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,27
|
-1,55
|
285.422.040,99 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,68
|
1,48
|
4.250.226,00 |
16:56 |
|
EYGYO EYG GMYO
|
4,64
|
0,65
|
59.634.187,60 |
16:59 |
|
FADE FADE GIDA
|
14,42
|
0,35
|
8.158.437,19 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
1,31
|
288.833.239,46 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-1,10
|
8.357.908,57 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
1,61
|
42.428.640,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-5,65
|
349.633.923,77 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,25
|
109.951.323,04 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
72,55
|
1,54
|
123.134.964,75 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
10,98
|
-0,54
|
80.432.354,63 |
16:59 |
|
FROTO FORD OTOSAN
|
98,20
|
0,20
|
1.433.525.272,45 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,49
|
1,12
|
155.825.590,37 |
16:59 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,24
|
3.301.768.314,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,65
|
7.418.330,04 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
1,10
|
149.501.804,75 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-7,35
|
101.190.462,14 |
16:59 |
|
GENIL GEN ILAC
|
187,00
|
-2,15
|
169.702.880,20 |
16:59 |
|
GENTS GENTAS
|
8,80
|
0,69
|
75.119.965,22 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
-1,13
|
94.929.198,16 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
0,37
|
78.134.168,60 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,00
|
-0,40
|
193.706.352,60 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
4,38
|
14.635.901,91 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35
|
-0,23
|
24.481.480,55 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
0,92
|
251.827.653,80 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,65
|
42.853.610,02 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,07
|
6,65
|
288.432.625,41 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,36
|
0,09
|
65.230.318,26 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,56
|
0,37
|
47.346.679,32 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,31
|
29.459.042,75 |
16:58 |
|
GOODY GOOD-YEAR
|
17,35
|
1,40
|
19.718.894,06 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
2,25
|
41.763.464,58 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
9,97
|
26.066.322,95 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
1,87
|
222.697.781,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
583,00
|
-4,27
|
184.752.446,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-2,09
|
29.329.386,16 |
16:58 |
|
GSDHO GSD HOLDING
|
4,56
|
-2,56
|
107.158.414,42 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
1.076.777.299,77 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
2,61
|
528.589.068,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
92,40
|
1,99
|
1.813.614.509,80 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
0,58
|
95.027.131,48 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-2,13
|
59.903.042,00 |
16:59 |
|
HALKB T. HALK BANKASI
|
26,36
|
0,61
|
1.145.981.508,86 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,08
|
3,01
|
53.205.517,41 |
16:59 |
|
HATSN HATSAN GEMI
|
47,14
|
-1,38
|
51.681.637,26 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
5,01
|
-1,38
|
476.064.990,90 |
16:59 |
|
HEDEF HEDEF HOLDING
|
88,70
|
0,40
|
1.330.815.062,30 |
16:59 |
|
HEKTS HEKTAS
|
3,35
|
0,60
|
214.916.284,01 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
0,95
|
21.657.358,50 |
16:58 |
|
HLGYO HALK GMYO
|
3,63
|
1,68
|
66.757.906,37 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
2,35
|
159.979.039,10 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,40
|
3,84
|
71.019.949,70 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
45,72
|
-0,22
|
17.282.491,98 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,40
|
5,59
|
45.283.451,42 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
45.575.818,99 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,86
|
28.358.584,14 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
1,99
|
42.154.355,48 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
107.717.904,75 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,59
|
0,00
|
3.532.480,74 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,70
|
5,57
|
1.632.762.832,18 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,66
|
-4,29
|
45.848.459,24 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
4.473.999,67 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
33.262.846,64 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,16
|
-3,66
|
524.969.413,40 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-1,06
|
86.545.629,48 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
19.992.563,62 |
16:58 |
|
IMASM IMAS MAKINA
|
4,09
|
0,74
|
189.187.325,70 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
1,90
|
38.200.969,81 |
16:59 |
|
INFO INFO YATIRIM
|
4,50
|
0,67
|
1.030.443.062,13 |
16:59 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,30
|
11.437.348,00 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-2,30
|
55.777.288,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,98
|
2,52
|
331.914.843,02 |
16:59 |
|
INVES INVESTCO HOLDING
|
262,00
|
6,72
|
154.261.712,85 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
67,20
|
-2,11
|
122.205.778,60 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
0,33
|
5.524.134.998,84 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
-0,21
|
62.716.319,78 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,80
|
0,68
|
39.071.178,26 |
16:57 |
|
ISGSY IS GIRISIM
|
74,20
|
1,92
|
158.595.399,70 |
16:58 |
|
ISGYO IS GMYO
|
19,08
|
1,01
|
33.238.854,01 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,38
|
5,63
|
88.694.927,56 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
4,67
|
272.328.924,88 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,13
|
8.475.925,14 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,12
|
14.348.361,85 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-0,60
|
81.413.837,83 |
16:59 |
|
IZFAS IZMIR FIRCA
|
144,10
|
-4,51
|
74.640.053,60 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
0,39
|
9.941.562,55 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
0,00
|
40.103.792,21 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
2,05
|
93.317.069,68 |
16:59 |
|
KAPLM KAPLAMIN
|
508,00
|
-3,15
|
174.433.586,50 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
4,24
|
125.802.048,72 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,81
|
73.976.566,06 |
16:59 |
|
KARTN KARTONSAN
|
79,25
|
-0,44
|
9.151.858,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
463.602.514,68 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,32
|
30.733.210,51 |
16:59 |
|
KBORU KUZEY BORU
|
13,36
|
-0,60
|
70.807.399,50 |
16:59 |
|
KCAER KOCAER CELIK
|
12,87
|
2,14
|
81.633.058,13 |
16:58 |
|
KCHOL KOC HOLDING
|
161,00
|
2,29
|
4.281.585.963,30 |
16:59 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-0,85
|
20.020.421,15 |
16:59 |
|
KGYO KORAY GMYO
|
4,93
|
-2,95
|
65.740.323,27 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
2,47
|
11.206.145,87 |
16:58 |
|
KLGYO KILER GMYO
|
6,47
|
0,00
|
72.586.905,49 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
-1,72
|
45.926.820,96 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
-1,75
|
22.546.400,94 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
162,80
|
-0,18
|
409.834.365,10 |
16:59 |
|
KLSER KALESERAMIK
|
28,96
|
-0,41
|
20.106.406,00 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-2,29
|
106.033.568,92 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,83
|
59.916.646,10 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
-0,48
|
28.097.529,30 |
16:59 |
|
KNFRT KONFRUT TARIM
|
13,00
|
-3,70
|
24.663.764,83 |
16:59 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
52.550.837,97 |
16:59 |
|
KONKA KONYA KAGIT
|
51,05
|
-0,68
|
40.216.333,40 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,80
|
-1,30
|
665.776.258,52 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
0,41
|
34.461.077,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-1,42
|
34.809.003,37 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,36
|
27.725.076,50 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
0,29
|
19.738.438,70 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
-2,01
|
338.831.156,85 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,90
|
-1,89
|
1.130.975.682,08 |
16:59 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-0,71
|
128.849.196,54 |
16:57 |
|
KRDMB KARDEMIR (B)
|
24,86
|
0,65
|
17.976.669,82 |
16:56 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,78
|
969.876.715,76 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.297.072,34 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
6,12
|
77.999.763,71 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-2,75
|
17.873.650,49 |
16:59 |
|
KRSTL KRISTAL KOLA
|
11,27
|
4,26
|
103.807.278,48 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
29,52
|
0,20
|
18.015.050,34 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
42.063.976,01 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,48
|
3,37
|
778.523.301,86 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
1,41
|
14.997.379,50 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,95
|
31.970.855,00 |
16:58 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,30
|
4,55
|
362.264.133,88 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,57
|
-2,14
|
182.250.799,28 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
0,08
|
127.881.826,94 |
16:59 |
|
LIDER LDR TURIZM
|
61,40
|
-2,54
|
29.900.388,40 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,89
|
0,78
|
25.502.186,81 |
16:59 |
|
LILAK LILA KAGIT
|
28,52
|
0,64
|
69.902.822,64 |
16:59 |
|
LINK LINK BILGISAYAR
|
325,00
|
-1,22
|
112.564.499,25 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,25
|
13.946.615,21 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0,25
|
89.143.458,64 |
16:59 |
|
LOGO LOGO YAZILIM
|
148,00
|
1,79
|
74.216.188,20 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,67
|
0,00
|
137.946.353,84 |
16:58 |
|
LUKSK LUKS KADIFE
|
114,10
|
-0,87
|
51.065.320,30 |
16:59 |
|
LYDHO LYDIA HOLDING
|
124,40
|
3,67
|
111.658.261,40 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
9,99
|
399.617.957,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
1,49
|
13.020.337,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
1,29
|
31.016.464,88 |
16:59 |
|
MAGEN MARGUN ENERJI
|
25,40
|
0,08
|
62.484.820,96 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,48
|
12.375.998,39 |
16:59 |
|
MAKTK MAKINA TAKIM
|
14,51
|
0,48
|
55.143.963,27 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,98
|
7,88
|
144.610.600,29 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
0,08
|
21.904.516,09 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
-1,21
|
17.806.581,16 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,53
|
-2,49
|
408.543.186,58 |
16:59 |
|
MARTI MARTI OTEL
|
3,19
|
2,24
|
132.378.153,66 |
16:59 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,56
|
296.468.171,52 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
1,02
|
14.553.056,98 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
34,90
|
2,05
|
185.560.285,30 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-2,81
|
65.900.282,74 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
0,25
|
7.908.709,81 |
16:53 |
|
MERCN MERCAN KIMYA
|
30,96
|
-10,00
|
430.486.005,98 |
16:59 |
|
MERIT MERIT TURIZM
|
20,20
|
-0,30
|
84.024.966,96 |
16:59 |
|
MERKO MERKO GIDA
|
13,63
|
0,07
|
30.557.114,32 |
16:59 |
|
METRO METRO HOLDING
|
4,95
|
-2,56
|
53.708.912,25 |
16:59 |
|
MGROS MIGROS TICARET
|
451,00
|
4,40
|
1.082.446.103,25 |
16:59 |
|
MHRGY MHR GMYO
|
3,69
|
1,65
|
17.095.299,31 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
-1,91
|
573.737.580,20 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,44
|
29.337.854,55 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,71
|
2,53
|
49.538.232,97 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-0,14
|
36.329.896,64 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,45
|
25.682.022,49 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
-1,07
|
136.015.218,96 |
16:59 |
|
MPARK MLP SAGLIK
|
327,50
|
1,00
|
242.541.942,00 |
16:59 |
|
MRGYO MARTI GMYO
|
2,93
|
5,40
|
325.945.223,01 |
16:59 |
|
MRSHL MARSHALL
|
1.720,00
|
1,12
|
66.342.606,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
10.896.638,95 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,70
|
5,36
|
97.195.084,40 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-1,57
|
3.264.909,61 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
0,15
|
2.130.445,36 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,94
|
34.439.026,52 |
16:59 |
|
NETAS NETAS TELEKOM.
|
67,90
|
0,82
|
45.218.624,45 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
0,86
|
25.007.033,57 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,03
|
3,30
|
81.301.148,24 |
16:59 |
|
NTHOL NET HOLDING
|
45,60
|
-0,70
|
44.334.950,12 |
16:58 |
|
NUGYO NUROL GMYO
|
9,27
|
1,76
|
24.034.313,97 |
16:59 |
|
NUHCM NUH CIMENTO
|
242,30
|
-1,38
|
18.678.630,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
44,16
|
2,51
|
172.867.334,44 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
1,93
|
9.396.364,00 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
5,68
|
256.455.150,06 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
197,50
|
-0,75
|
115.145.168,30 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
74,35
|
-7,75
|
327.292.034,80 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,50
|
-2,57
|
194.240.236,70 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
80,10
|
4,98
|
54.561.748,55 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
1,90
|
5.147.503,98 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,13
|
29.894.490,20 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
4,19
|
42.949.643,36 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,31
|
25.363.279,39 |
16:59 |
|
OTKAR OTOKAR
|
435,75
|
-1,53
|
234.906.221,00 |
16:59 |
|
OTTO OTTO HOLDING
|
495,50
|
-0,60
|
31.414.966,75 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,22
|
1,53
|
403.251.793,16 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
1,12
|
3.291.877,40 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
-0,47
|
6.533.251,43 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
-0,28
|
15.862.836,70 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
-0,72
|
39.346.322,40 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,96
|
1,02
|
34.127.652,13 |
16:58 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,30
|
33.176.259,16 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,91
|
-0,33
|
15.394.958,75 |
16:59 |
|
OZSUB OZSU BALIK
|
17,80
|
1,19
|
14.506.116,87 |
16:56 |
|
OZYSR OZYASAR TEL
|
32,42
|
-0,86
|
36.150.798,56 |
16:59 |
|
PAGYO PANORA GMYO
|
90,85
|
-0,60
|
5.576.670,35 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-0,67
|
7.988.932,85 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
0,85
|
145.359.027,98 |
16:59 |
|
PARSN PARSAN
|
90,05
|
0,17
|
13.576.800,00 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,50
|
-1,54
|
490.838.184,30 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
5,28
|
680.099.118,88 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
19,73
|
1,70
|
20.041.490,33 |
16:57 |
|
PEKGY PEKER GMYO
|
11,52
|
-1,96
|
7.764.659.617,47 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,58
|
0,47
|
19.473.538,63 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
-0,28
|
25.995.223,34 |
16:59 |
|
PETKM PETKIM
|
16,88
|
0,42
|
1.469.055.173,04 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,48
|
11.696.269,57 |
16:57 |
|
PGSUS PEGASUS
|
207,00
|
-1,57
|
3.496.013.548,30 |
16:59 |
|
PINSU PINAR SU
|
14,16
|
6,55
|
569.286.121,22 |
16:59 |
|
PKART PLASTIKKART
|
78,95
|
-1,31
|
23.075.037,60 |
16:59 |
|
PKENT PETROKENT TURIZM
|
211,50
|
0,81
|
13.561.113,70 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
-0,97
|
41.459.457,24 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
0,95
|
12.342.773,76 |
16:55 |
|
PNSUT PINAR SUT
|
12,55
|
1,70
|
22.897.151,14 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,13
|
-2,54
|
114.062.579,91 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.692,50
|
-1,80
|
33.276.622,50 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,66
|
8.242.309,43 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
1,86
|
11.381.448,88 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
0,06
|
23.417.669,27 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
1,15
|
3.698.483,84 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
171,10
|
6,21
|
25.351.813,80 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,22
|
8,42
|
1.253.105.549,94 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,09
|
2,60
|
240.054.832,84 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
191,10
|
3,80
|
811.227.969,90 |
16:59 |
|
RAYSG RAY SIGORTA
|
241,40
|
-0,17
|
65.084.990,90 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
0,40
|
125.218.470,38 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
-0,60
|
47.126.140,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,80
|
0,11
|
10.015.798,20 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
0,18
|
6.313.817,16 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
122.116.470,10 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,36
|
11.879.441,15 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
1,68
|
115.308.920,11 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,38
|
-0,39
|
23.709.531,44 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
1,93
|
83.689.816,73 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
2,27
|
107.148.329,30 |
16:59 |
|
SAHOL SABANCI HOLDING
|
77,85
|
0,52
|
2.520.875.669,45 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,16
|
5.280.693,57 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
1,66
|
2.424.682,04 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-0,99
|
36.703.678,39 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,73
|
4.915.209,60 |
16:50 |
|
SARKY SARKUYSAN
|
14,40
|
-0,14
|
10.627.438,98 |
16:59 |
|
SASA SASA POLYESTER
|
3,01
|
0,00
|
2.364.020.899,25 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
0,00
|
27.945.890,75 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,22
|
199.817.440,80 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,38
|
18.640.529,72 |
16:59 |
|
SEGYO SEKER GMYO
|
4,21
|
0,48
|
30.457.883,33 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
5,04
|
6.424.800,10 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
-0,71
|
5.065.390,55 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
0,67
|
53.637.624,80 |
16:59 |
|
SELVA SELVA GIDA
|
3,08
|
-3,14
|
31.931.196,54 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,00
|
53.014.234,71 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
1,58
|
10.527.885,90 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
0,34
|
9.612.265,28 |
16:59 |
|
SISE SISE CAM
|
34,12
|
1,79
|
1.677.970.611,10 |
16:59 |
|
SKBNK SEKERBANK
|
7,50
|
5,19
|
371.777.282,42 |
16:59 |
|
SKTAS SOKTAS
|
4,76
|
1,93
|
31.212.898,05 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.430.273,10 |
16:57 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,20
|
36.121.123,00 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
0,00
|
14.025.200,24 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-1,27
|
48.516.307,58 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
362,50
|
0,35
|
442.267.076,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,21
|
74.158.212,37 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
-2,40
|
64.408.638,67 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,90
|
8.270.946,78 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
43,34
|
3,09
|
418.902.613,46 |
16:59 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-0,31
|
2.169.220,80 |
16:50 |
|
SRVGY SERVET GMYO
|
2,98
|
1,02
|
113.946.355,87 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
-2,95
|
30.325.286,76 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
-0,72
|
72.405.184,78 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
0,60
|
34.558.698,20 |
16:59 |
|
TABGD TAB GIDA
|
242,80
|
-0,08
|
134.378.900,30 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,32
|
66.673.947,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
0,00
|
72.935.190,10 |
16:59 |
|
TATGD TAT GIDA
|
12,19
|
0,74
|
11.427.002,59 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
2,75
|
678.121.955,10 |
16:59 |
|
TBORG T.TUBORG
|
186,00
|
1,03
|
43.986.143,40 |
16:59 |
|
TCELL TURKCELL
|
98,05
|
1,13
|
1.330.870.566,45 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
43,88
|
0,87
|
35.639.764,54 |
16:57 |
|
TDGYO TREND GMYO
|
21,92
|
0,18
|
11.562.362,28 |
16:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,70
|
9,94
|
4.307.680.550,94 |
16:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,68
|
8,65
|
1.459.611.491,94 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
23,14
|
-1,62
|
1.557.747.246,30 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
913,50
|
0,11
|
1.478.745.214,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-0,39
|
26.025.868,49 |
16:59 |
|
TGSAS TGS DIS TICARET
|
187,20
|
3,54
|
24.570.851,20 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,78
|
10.201.116.326,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
78,20
|
0,13
|
162.842.389,60 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
0,08
|
51.877.413,00 |
16:59 |
|
TLMAN TRABZON LIMAN
|
100,60
|
4,52
|
75.084.887,90 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,50
|
-3,05
|
14.801.177,60 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,50
|
57.144.204,00 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
0,09
|
26.284.806,86 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
2,25
|
1.017.563.890,00 |
16:59 |
|
TRCAS TURCAS HOLDING
|
37,38
|
3,26
|
36.632.394,46 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
76,95
|
0,33
|
57.537.443,20 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
403,00
|
8,19
|
251.496.111,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,46
|
-0,10
|
28.519.538,10 |
16:58 |
|
TSGYO TSKB GMYO
|
7,51
|
4,31
|
59.595.134,55 |
16:59 |
|
TSKB T.S.K.B.
|
12,27
|
0,49
|
236.827.157,72 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.738.136.403,36 |
16:59 |
|
TTKOM TURK TELEKOM
|
50,70
|
2,01
|
855.322.670,66 |
16:59 |
|
TTRAK TURK TRAKTOR
|
557,50
|
1,27
|
66.362.536,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,02
|
0,11
|
29.603.957,06 |
16:59 |
|
TUKAS TUKAS
|
2,62
|
0,00
|
325.948.895,65 |
16:59 |
|
TUPRS TUPRAS
|
182,00
|
3,35
|
2.703.744.499,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,39
|
121.489.777,66 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
1,34
|
10.851.311,94 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,20
|
4,48
|
1.638.938.736,14 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.175,00
|
-1,09
|
74.968.180,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-2,64
|
13.392.369,66 |
16:59 |
|
ULKER ULKER BISKUVI
|
104,70
|
1,65
|
508.795.086,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
3,23
|
109.744.478,44 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-0,06
|
30.107.741,90 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
2,34
|
11.492.622,68 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
-0,07
|
15.374.936,21 |
16:59 |
|
USAK USAK SERAMIK
|
3,44
|
-1,43
|
194.012.763,52 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,32
|
-0,09
|
806.932.023,78 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
96.035.911,72 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
0,95
|
37.887.510,55 |
16:59 |
|
VANGD VANET GIDA
|
40,62
|
1,30
|
10.166.944,62 |
16:57 |
|
VBTYZ VBT YAZILIM
|
17,80
|
-0,06
|
12.540.634,92 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
36,32
|
2,95
|
83.166.003,16 |
16:59 |
|
VERUS VERUSA HOLDING
|
239,50
|
7,88
|
134.725.460,00 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
-0,94
|
107.728.471,36 |
16:59 |
|
VESTL VESTEL
|
31,94
|
-1,60
|
189.306.989,20 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,58
|
0,28
|
2.008.590,36 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
56.228.768,98 |
16:59 |
|
VKING VIKING KAGIT
|
31,74
|
2,06
|
28.381.695,00 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
1,62
|
111.915.369,36 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
2,52
|
655.340.342,60 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-0,56
|
32.744.521,25 |
16:59 |
|
YATAS YATAS
|
35,52
|
5,34
|
68.429.495,64 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,56
|
-0,69
|
30.074.749,70 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,00
|
0,00
|
62.199.256,40 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
3,93
|
142.222.826,02 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
139,90
|
5,51
|
23.422.240,50 |
16:59 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,25
|
42.543.729,74 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
30,22
|
1,61
|
3.893.891.938,62 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,54
|
38.820.353,05 |
16:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,30
|
0,14
|
53.467.025,43 |
16:59 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
673.486.493,97 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,89
|
1,96
|
39.762.691,90 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
1,37
|
10.948.454,41 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,31
|
141.100.271,56 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
7.271.677,54 |
16:58 |
