|
A1CAP A1 CAPITAL YATIRIM
|
12,54
|
3,81
|
213.420.190,63 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
1,20
|
28.869.855,28 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,68
|
10.019.378,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,67
|
30.445.013,42 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
641.560.072,65 |
15:28 |
|
ADGYO ADRA GMYO
|
45,78
|
-1,59
|
20.828.028,46 |
15:28 |
|
AEFES ANADOLU EFES
|
15,07
|
2,52
|
889.763.362,71 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
20.033.571,23 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
0,89
|
45.630.658,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
1,42
|
110.278.324,22 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
-2,57
|
253.362.929,17 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,13
|
3.510.475,94 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
-1,33
|
74.139.536,80 |
15:28 |
|
AHSGY AHES GMYO
|
54,90
|
1,76
|
35.673.151,20 |
15:27 |
|
AKBNK AKBANK
|
61,20
|
3,99
|
6.040.050.911,85 |
15:28 |
|
AKCNS AKCANSA
|
126,60
|
-0,24
|
82.808.839,70 |
15:27 |
|
AKENR AKENERJI
|
11,22
|
0,36
|
106.289.685,58 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
55.073.396,27 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,27
|
22.840.216,98 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
0,53
|
25.939.367,34 |
15:27 |
|
AKGRT AKSIGORTA
|
6,84
|
0,15
|
51.532.194,16 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
0,64
|
4.717.136,00 |
15:27 |
|
AKSA AKSA
|
10,47
|
-2,15
|
170.422.355,83 |
15:28 |
|
AKSEN AKSA ENERJI
|
53,50
|
2,69
|
339.981.856,80 |
15:27 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,54
|
21.098.816,64 |
15:28 |
|
AKSUE AKSU ENERJI
|
16,99
|
-1,51
|
2.077.492,94 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
5.913.604,38 |
15:27 |
|
ALARK ALARKO HOLDING
|
92,55
|
0,60
|
951.435.993,45 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,67
|
2,13
|
99.045.303,43 |
15:28 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,33
|
14.063.592,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1,12
|
72.850.943,50 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
1,20
|
176.136.922,54 |
15:28 |
|
ALGYO ALARKO GMYO
|
29,18
|
-0,41
|
66.683.721,90 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,99
|
-1,48
|
32.107.146,02 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,06
|
1,01
|
20.538.633,45 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,10
|
4,35
|
441.502.088,85 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,01
|
0,83
|
1.759.222.200,43 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,95
|
-0,40
|
121.185.122,10 |
15:28 |
|
ALVES ALVES KABLO
|
26,80
|
1,52
|
240.376.221,90 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-0,70
|
9.585.999,52 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
-4,52
|
77.859.046,51 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0,72
|
31.488.130,40 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
1,17
|
77.876.024,04 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
0,33
|
35.829.568,95 |
15:27 |
|
ARCLK ARCELIK
|
106,20
|
1,53
|
193.778.016,90 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,62
|
2,14
|
214.690.932,28 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,68
|
20.251.392,96 |
15:27 |
|
ARMGD ARMADA GIDA
|
38,66
|
2,17
|
66.243.458,94 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-1,98
|
28.789.253,42 |
15:27 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-1,22
|
27.252.390,02 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
19.479.285,27 |
15:28 |
|
ASELS ASELSAN
|
185,20
|
-1,59
|
4.922.161.484,10 |
15:28 |
|
ASGYO ASCE GMYO
|
11,17
|
-0,27
|
18.721.903,61 |
15:27 |
|
ASTOR ASTOR ENERJI
|
93,60
|
0,43
|
837.771.683,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,47
|
15.557.368,00 |
15:25 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
26.009.548,53 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,29
|
8.016.452,55 |
15:25 |
|
ATATP ATP YAZILIM
|
171,50
|
5,41
|
570.758.563,10 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
0,84
|
1.956.154,89 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,07
|
-0,72
|
7.764.387,07 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,46
|
0,25
|
20.402.725,56 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-3,21
|
10.849.836,60 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,94
|
14.237.166,90 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
-5,11
|
13.684.772,24 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
-0,60
|
5.570.908,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,63
|
1,86
|
38.700.296,11 |
15:27 |
|
AYEN AYEN ENERJI
|
27,20
|
4,94
|
30.758.968,52 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,28
|
62.631.212,80 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,38
|
-0,27
|
12.941.016,22 |
15:27 |
|
BAGFS BAGFAS
|
28,92
|
0,70
|
10.817.318,26 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
93.033.532,01 |
15:26 |
|
BAKAB BAK AMBALAJ
|
39,14
|
-4,54
|
26.135.573,64 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
-0,77
|
24.869.182,76 |
15:28 |
|
BANVT BANVIT
|
170,10
|
-0,12
|
17.363.466,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
27,32
|
6,47
|
390.460.381,58 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-0,86
|
26.423.213,40 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,95
|
-2,21
|
109.163.251,10 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,49
|
0,55
|
173.431.324,57 |
15:28 |
|
BERA BERA HOLDING
|
17,35
|
0,06
|
139.537.882,97 |
15:28 |
|
BESLR BESLER GIDA
|
12,73
|
0,16
|
36.924.078,08 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,00
|
15.149.026,92 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,00
|
0,45
|
342.759.648,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,50
|
-1,38
|
54.277.066,76 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
10,00
|
94.224.788,51 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
0,00
|
42.494.286,06 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-0,95
|
33.746.930,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
558,50
|
2,67
|
2.087.779.089,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
2,21
|
93.985.454,70 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,88
|
-1,45
|
389.053.142,90 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,00
|
12.420.140,86 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,62
|
18.269.977,84 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
67.208.579,35 |
15:28 |
|
BLCYT BILICI YATIRIM
|
31,20
|
0,13
|
22.926.301,10 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
47,68
|
-2,30
|
47.653.619,48 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
-0,10
|
31.186.541,41 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
108,90
|
0,00
|
272.803.399,50 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
2,96
|
21.337.388,36 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,53
|
31.101.513,09 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
893.458.991,66 |
15:28 |
|
BORSK BOR SEKER
|
23,92
|
1,10
|
48.254.512,62 |
15:28 |
|
BOSSA BOSSA
|
7,09
|
1,43
|
15.749.542,02 |
15:28 |
|
BRISA BRISA
|
86,85
|
1,52
|
12.189.901,70 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,89
|
2.606.820,19 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
1,58
|
43.252.838,20 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
0,37
|
14.659.295,70 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,75
|
0,56
|
555.707.806,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-0,49
|
184.247.009,50 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
4,65
|
191.937.338,10 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,47
|
168.937.266,83 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
22.555.100,52 |
15:28 |
|
BULGS BULLS GSYO
|
47,50
|
3,04
|
921.340.135,92 |
15:28 |
|
BURCE BURCELIK
|
37,46
|
-1,32
|
27.606.010,74 |
15:26 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0,86
|
77.618.544,90 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
3,17
|
16.696.005,40 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,43
|
877.630.477,04 |
15:28 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
2,01
|
14.233.758,06 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
55,85
|
1,27
|
264.153.713,55 |
15:28 |
|
CELHA CELIK HALAT
|
8,64
|
-0,58
|
8.195.754,24 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,34
|
-1,48
|
133.734.967,36 |
15:28 |
|
CEMTS CEMTAS
|
10,36
|
0,00
|
29.985.884,29 |
15:28 |
|
CEMZY CEM ZEYTIN
|
36,94
|
4,94
|
96.865.394,64 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,08
|
10.269.536,14 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,58
|
-3,94
|
172.646.783,08 |
15:28 |
|
CIMSA CIMSA
|
44,70
|
1,36
|
272.520.051,52 |
15:28 |
|
CLEBI CELEBI
|
1.680,00
|
0,54
|
64.699.749,00 |
15:27 |
|
CMBTN CIMBETON
|
2.193,00
|
0,14
|
16.835.587,00 |
15:28 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
9.465.428,80 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
172,00
|
-3,10
|
10.504.164,60 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,64
|
7,10
|
53.621.087,82 |
15:27 |
|
CRFSA CARREFOURSA
|
120,00
|
1,10
|
41.556.796,70 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-0,93
|
8.166.142,12 |
15:28 |
|
CVKMD CVK MADEN
|
17,44
|
-1,25
|
300.883.152,72 |
15:28 |
|
CWENE CW ENERJI
|
24,12
|
0,75
|
181.739.482,48 |
15:27 |
|
DAGI DAGI GIYIM
|
7,67
|
-0,78
|
18.878.707,83 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,24
|
2,68
|
223.007.706,25 |
15:28 |
|
DARDL DARDANEL
|
2,28
|
0,88
|
63.963.155,88 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,76
|
-0,83
|
38.676.552,30 |
15:28 |
|
DENGE DENGE HOLDING
|
3,56
|
-5,07
|
109.887.742,35 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
0,98
|
308.063.019,77 |
15:28 |
|
DERIM DERIMOD
|
36,06
|
-0,66
|
10.209.363,32 |
15:27 |
|
DESA DESA DERI
|
12,49
|
-2,73
|
23.468.438,72 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,73
|
6.170.239,46 |
15:27 |
|
DEVA DEVA HOLDING
|
62,75
|
0,00
|
25.399.619,40 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
0,20
|
25.083.906,15 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,16
|
1,52
|
2.334.061,94 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
0,00
|
5.624.832,90 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,08
|
-5,50
|
80.632.945,84 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
60.417.095,15 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
22,76
|
-1,13
|
43.189.800,72 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
15.783.613,24 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-1,04
|
9.193.549,94 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,81
|
257.204.101,30 |
15:28 |
|
DOCO DO-CO
|
8.905,00
|
5,26
|
74.757.652,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
3,64
|
37.261.018,40 |
15:28 |
|
DOFRB DOF ROBOTIK
|
85,20
|
-2,41
|
775.929.408,45 |
15:28 |
|
DOGUB DOGUSAN
|
47,36
|
-6,03
|
32.698.269,31 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,34
|
187.592.540,87 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
-0,64
|
7.295.745,84 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
-0,07
|
902.655.398,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-1,35
|
27.673.640,30 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
6.539.863,24 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
0,07
|
12.668.893,55 |
15:26 |
|
DYOBY DYO BOYA
|
13,67
|
0,07
|
9.705.110,20 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2,61
|
18.031.976,72 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,84
|
14.486.858,65 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
100,80
|
2,75
|
626.588.287,55 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
27,60
|
3,60
|
2.927.483.479,50 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
-1,11
|
160.605.033,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-0,76
|
13.027.878,07 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
6,56
|
75.908.682,04 |
15:27 |
|
EFOR EFOR YATIRIM
|
125,10
|
-4,50
|
167.046.841,60 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
0,29
|
64.677.772,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-0,24
|
11.855.255,14 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-1,13
|
24.704.591,92 |
15:27 |
|
EGGUB EGE GUBRE
|
101,70
|
1,50
|
57.840.254,10 |
15:28 |
|
EGPRO EGE PROFIL
|
26,88
|
1,43
|
16.557.705,82 |
15:28 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
3.743.835,84 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
3,93
|
3.894.867.502,69 |
15:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
-1,60
|
60.991.288,60 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
-1,05
|
6.420.804,53 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
4,52
|
71.690.777,78 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
61,35
|
4,43
|
715.507.062,75 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,69
|
11.193.879,41 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,09
|
241.099.555,74 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
76,85
|
0,26
|
116.870.685,55 |
15:28 |
|
ENKAI ENKA INSAAT
|
76,15
|
2,08
|
868.924.983,20 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,40
|
-2,32
|
30.335.242,40 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
0,19
|
65.625.714,38 |
15:27 |
|
EPLAS EGEPLAST
|
5,64
|
0,00
|
24.802.107,39 |
15:27 |
|
ERBOS ERBOSAN
|
191,50
|
0,10
|
7.027.701,70 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,25
|
-2,84
|
89.840.695,60 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
1,76
|
4.660.484.930,30 |
15:28 |
|
ERSU ERSU GIDA
|
18,19
|
-2,88
|
4.946.064,04 |
15:27 |
|
ESCAR ESCAR FILO
|
19,60
|
-2,10
|
38.517.076,30 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-1,18
|
230.412.088,77 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,83
|
-2,97
|
209.210.782,09 |
15:28 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
12.763.963,24 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,66
|
-5,66
|
7.034.929,30 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,41
|
0,39
|
3.484.911,49 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
3,82
|
296.160.164,72 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
-8,46
|
895.630.894,26 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,40
|
0,00
|
1.326.784,51 |
15:26 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
33.030.820,64 |
15:27 |
|
FADE FADE GIDA
|
13,61
|
-0,58
|
9.099.430,80 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
-1,49
|
441.593.023,53 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
1,08
|
4.395.696,21 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
-1,04
|
22.451.519,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,34
|
145.889.266,74 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
162.157.400,69 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
-1,28
|
53.346.784,00 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
13,27
|
2,08
|
97.161.259,35 |
15:28 |
|
FROTO FORD OTOSAN
|
95,05
|
0,90
|
1.035.921.169,70 |
15:28 |
|
FZLGY FUZUL GMYO
|
11,56
|
-9,05
|
281.425.468,56 |
15:28 |
|
GARAN GARANTI BANKASI
|
133,20
|
3,10
|
3.828.455.519,40 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,56
|
1,27
|
6.571.473,08 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-0,45
|
30.005.230,35 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-0,73
|
20.232.897,80 |
15:27 |
|
GENIL GEN ILAC
|
185,80
|
-1,69
|
116.430.045,10 |
15:27 |
|
GENTS GENTAS
|
10,12
|
-2,22
|
100.390.104,70 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
0,30
|
270.397.661,65 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
0,48
|
150.947.109,52 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
-5,15
|
498.418.364,50 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
1.904.869,15 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
-0,07
|
28.506.801,30 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,17
|
162.737.360,40 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
22.619.664,70 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,30
|
1,44
|
63.183.040,56 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,40
|
49.665.727,96 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,67
|
24.476.683,10 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,31
|
20.546.800,75 |
15:28 |
|
GOODY GOOD-YEAR
|
15,40
|
-0,13
|
6.885.434,53 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-0,92
|
39.625.816,82 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,42
|
-1,54
|
2.442.992,93 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
0,08
|
101.506.358,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
330,50
|
-8,64
|
241.142.220,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
1,05
|
9.265.716,37 |
15:28 |
|
GSDHO GSD HOLDING
|
4,40
|
1,62
|
19.147.294,89 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
343.180.750,11 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
3,46
|
1.013.153.219,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
107,90
|
6,83
|
62.158.197,35 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,17
|
55.076.713,48 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.702.625,80 |
15:27 |
|
HALKB T. HALK BANKASI
|
29,74
|
2,69
|
1.956.509.420,64 |
15:28 |
|
HATEK HATAY TEKSTIL
|
20,52
|
-4,29
|
102.530.154,26 |
15:25 |
|
HATSN HATSAN GEMI
|
41,80
|
-0,67
|
26.017.466,04 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-7,21
|
120.533.065,39 |
15:28 |
|
HEDEF HEDEF HOLDING
|
47,48
|
-4,58
|
280.636.823,50 |
15:28 |
|
HEKTS HEKTAS
|
3,30
|
1,23
|
260.380.953,45 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-1,44
|
25.797.066,88 |
15:28 |
|
HLGYO HALK GMYO
|
3,96
|
1,28
|
115.037.121,92 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,77
|
36.077.044,00 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,22
|
34.340.485,90 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,61
|
14.546.965,38 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,01
|
8.683.549,47 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
41.553.171,60 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-6,08
|
74.444.260,69 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
0,51
|
18.647.372,23 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
158.238.752,70 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,23
|
1,25
|
3.708.648,82 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.721.194.489,45 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
-0,97
|
16.945.502,98 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-2,32
|
6.963.229,98 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-3,52
|
125.143.103,20 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,65
|
0,00
|
1.303.650.872,58 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-3,10
|
250.349.555,06 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
0,42
|
34.388.195,01 |
15:27 |
|
IMASM IMAS MAKINA
|
5,20
|
-1,14
|
242.228.318,61 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,00
|
15.618.819,86 |
15:27 |
|
INFO INFO YATIRIM
|
3,83
|
-2,79
|
104.822.592,20 |
15:28 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,12
|
6.415.540,50 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
270,75
|
-3,65
|
28.061.564,00 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
57.241.401,60 |
15:28 |
|
INVES INVESTCO HOLDING
|
204,20
|
-2,48
|
32.462.595,70 |
15:28 |
|
IPEKE TR DOGAL ENERJI
|
83,20
|
0,79
|
727.277.490,55 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
3,02
|
6.484.766.885,12 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
1,60
|
70.101.762,18 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,46
|
20.147.868,30 |
15:28 |
|
ISGSY IS GIRISIM
|
78,60
|
-6,43
|
220.103.271,80 |
15:28 |
|
ISGYO IS GMYO
|
19,73
|
-0,85
|
67.089.530,37 |
15:28 |
|
ISKPL ISIK PLASTIK
|
9,03
|
-0,66
|
7.241.928,35 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
1,75
|
149.803.931,88 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,13
|
2.683.763,02 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,87
|
4.643.264,26 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,78
|
107.600.638,62 |
15:28 |
|
IZFAS IZMIR FIRCA
|
140,80
|
-1,47
|
145.465.743,90 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-1,51
|
5.946.079,15 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
0,50
|
16.749.629,47 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-0,10
|
31.479.156,36 |
15:27 |
|
KAPLM KAPLAMIN
|
351,75
|
-4,61
|
229.762.865,50 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,77
|
1,14
|
38.305.689,24 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,06
|
100.624.535,52 |
15:28 |
|
KARTN KARTONSAN
|
82,10
|
0,49
|
9.250.442,40 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
-3,27
|
386.997.858,24 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
0,17
|
18.009.557,56 |
15:27 |
|
KBORU KUZEY BORU
|
14,34
|
3,02
|
113.366.666,59 |
15:28 |
|
KCAER KOCAER CELIK
|
11,44
|
0,53
|
87.566.385,14 |
15:28 |
|
KCHOL KOC HOLDING
|
170,70
|
1,37
|
3.559.566.130,60 |
15:28 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,43
|
15.390.016,13 |
15:28 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
57.438.636,20 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
0,00
|
11.563.992,82 |
15:26 |
|
KLGYO KILER GMYO
|
6,62
|
0,91
|
81.141.305,32 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
0,32
|
23.860.368,10 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
0,45
|
13.789.867,18 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
137,80
|
-7,39
|
493.639.047,20 |
15:28 |
|
KLSER KALESERAMIK
|
28,38
|
-0,14
|
20.217.649,50 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,19
|
7.061.153,88 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,35
|
54.190.428,80 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,13
|
12.507.495,08 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-0,25
|
9.371.131,78 |
15:27 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
140.626.345,64 |
15:28 |
|
KONKA KONYA KAGIT
|
14,02
|
-0,99
|
9.766.883,83 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
0,44
|
289.786.024,26 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.972,50
|
0,25
|
32.191.592,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,07
|
0,17
|
29.908.618,69 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,59
|
13.169.561,25 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,83
|
26.253.217,83 |
15:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,85
|
-1,72
|
973.059.372,95 |
15:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,40
|
0,54
|
7.843.827.556,58 |
15:28 |
|
KRDMA KARDEMIR (A)
|
25,54
|
2,08
|
153.944.931,18 |
15:27 |
|
KRDMB KARDEMIR (B)
|
22,48
|
3,50
|
51.818.425,84 |
15:26 |
|
KRDMD KARDEMIR (D)
|
25,94
|
7,37
|
2.224.972.676,80 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
30.360.735,40 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-1,45
|
8.103.194,63 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
-0,13
|
5.117.818,25 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,87
|
3,13
|
41.892.100,85 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-0,68
|
13.832.940,88 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
11.886.741,38 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,73
|
1,73
|
388.466.123,91 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-0,43
|
9.341.772,45 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
2,54
|
81.982.161,85 |
15:28 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,32
|
2,21
|
1.319.509.515,32 |
15:28 |
|
KZBGY KIZILBUK GYO
|
12,25
|
3,29
|
327.905.213,80 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,30
|
27.107.311,16 |
15:28 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
188.367.873,30 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,08
|
47.246.813,47 |
15:27 |
|
LILAK LILA KAGIT
|
27,34
|
0,22
|
40.525.455,84 |
15:28 |
|
LINK LINK BILGISAYAR
|
234,40
|
-0,30
|
266.755.172,90 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,06
|
8.166.348,85 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,49
|
75.260.650,42 |
15:27 |
|
LOGO LOGO YAZILIM
|
166,00
|
1,16
|
39.111.211,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,39
|
-3,41
|
108.781.127,37 |
15:28 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,64
|
10.188.126,20 |
15:28 |
|
LYDHO LYDIA HOLDING
|
187,60
|
2,79
|
240.025.088,10 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.737,50
|
-0,31
|
75.707.997,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,10
|
10.850.174,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,60
|
0,87
|
7.801.012,06 |
15:26 |
|
MAGEN MARGUN ENERJI
|
31,16
|
-3,83
|
129.987.317,48 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,64
|
0,57
|
11.388.841,82 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,03
|
-5,90
|
146.252.220,58 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,94
|
7,89
|
474.968.348,52 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,22
|
11.940.748,30 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,88
|
1,90
|
32.523.560,16 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,73
|
-1,44
|
292.297.709,43 |
15:28 |
|
MARTI MARTI OTEL
|
3,18
|
1,60
|
26.258.239,51 |
15:25 |
|
MAVI MAVI GIYIM
|
38,80
|
0,00
|
185.278.842,88 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,51
|
12.958.468,32 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,64
|
2,26
|
291.390.830,38 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-6,41
|
42.512.868,97 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
-1,47
|
4.800.252,12 |
15:27 |
|
MERCN MERCAN KIMYA
|
17,41
|
0,58
|
150.639.991,69 |
15:28 |
|
MERIT MERIT TURIZM
|
19,43
|
1,41
|
47.898.940,35 |
15:27 |
|
MERKO MERKO GIDA
|
14,01
|
0,50
|
30.361.476,29 |
15:27 |
|
METRO METRO HOLDING
|
5,09
|
-0,39
|
84.095.494,70 |
15:28 |
|
MGROS MIGROS TICARET
|
528,50
|
4,65
|
1.670.773.489,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,87
|
-1,28
|
19.651.580,73 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-0,05
|
384.240.691,96 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,83
|
37.600.757,06 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,95
|
7,43
|
77.027.257,32 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
5,52
|
217.858.595,57 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,23
|
14.691.983,52 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
-0,73
|
42.929.632,86 |
15:27 |
|
MPARK MLP SAGLIK
|
313,25
|
1,70
|
222.111.137,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,02
|
54.039.873,07 |
15:28 |
|
MRSHL MARSHALL
|
1.685,00
|
-2,60
|
34.505.233,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
2,23
|
17.082.927,30 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
-1,98
|
38.069.459,66 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,24
|
1.280.747,82 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,16
|
1.255.406,23 |
15:27 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
33.102.205,42 |
15:27 |
|
NETAS NETAS TELEKOM.
|
68,50
|
7,62
|
150.696.602,80 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
2,87
|
47.283.822,92 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,94
|
-1,17
|
23.080.765,11 |
15:28 |
|
NTHOL NET HOLDING
|
50,15
|
0,82
|
118.484.870,73 |
15:26 |
|
NUGYO NUROL GMYO
|
9,24
|
0,76
|
16.393.966,79 |
15:28 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,44
|
9.584.839,50 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
39,40
|
0,10
|
52.438.925,72 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
35,70
|
-0,06
|
5.211.542,06 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
3,01
|
205.468.401,44 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
228,40
|
0,35
|
506.958.074,50 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-0,52
|
12.265.080,95 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,20
|
-1,08
|
164.655.278,80 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-0,93
|
34.201.474,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,52
|
12.321.096,00 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
2,70
|
69.429.712,15 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
0,56
|
9.717.923,79 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,31
|
17.405.199,87 |
15:27 |
|
OTKAR OTOKAR
|
462,00
|
-0,65
|
119.669.968,75 |
15:28 |
|
OTTO OTTO HOLDING
|
432,50
|
-0,80
|
5.977.327,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,93
|
377.826.550,40 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
1,45
|
23.287.043,85 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,14
|
3.954.949,23 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,25
|
11.359.142,02 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
0,50
|
30.314.872,60 |
15:21 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,33
|
9.434.242,11 |
15:26 |
|
OZKGY OZAK GMYO
|
14,82
|
0,14
|
15.589.143,33 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-1,04
|
5.175.019,29 |
15:27 |
|
OZSUB OZSU BALIK
|
19,51
|
-0,46
|
26.085.435,05 |
15:27 |
|
OZYSR OZYASAR TEL
|
44,48
|
0,82
|
40.285.581,28 |
15:28 |
|
PAGYO PANORA GMYO
|
82,30
|
0,12
|
8.587.148,95 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-0,82
|
5.648.086,70 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-0,58
|
82.348.215,02 |
15:28 |
|
PARSN PARSAN
|
88,05
|
0,92
|
8.540.392,75 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
1,34
|
284.627.586,10 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
2,89
|
504.309.647,92 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,36
|
15.154.368,52 |
15:28 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,61
|
2.395.411.847,17 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,23
|
23.395.229,67 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,07
|
22.074.160,23 |
15:27 |
|
PETKM PETKIM
|
17,07
|
0,59
|
927.075.682,79 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,52
|
15.800.742,50 |
15:27 |
|
PGSUS PEGASUS
|
205,80
|
1,53
|
3.565.136.792,80 |
15:28 |
|
PINSU PINAR SU
|
12,61
|
-0,24
|
36.992.583,07 |
15:28 |
|
PKART PLASTIKKART
|
72,10
|
-0,62
|
4.324.989,05 |
15:28 |
|
PKENT PETROKENT TURIZM
|
238,20
|
-2,46
|
34.892.358,40 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,09
|
13.074.242,56 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
-0,05
|
9.496.825,72 |
15:27 |
|
PNSUT PINAR SUT
|
11,13
|
0,36
|
9.594.984,78 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,18
|
-1,22
|
51.226.397,07 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.335,00
|
-1,19
|
36.844.197,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-1,28
|
16.031.675,64 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,86
|
-4,49
|
30.914.295,40 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
0,73
|
48.549.218,06 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,14
|
5.562.103,36 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
-0,35
|
8.147.996,10 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-0,71
|
404.302.740,38 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-8,58
|
518.208.446,01 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
202,30
|
0,15
|
103.416.140,90 |
15:28 |
|
RAYSG RAY SIGORTA
|
247,50
|
-0,20
|
43.891.059,75 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.187.154.252,07 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,44
|
177.338.267,30 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,58
|
4,53
|
9.571.670,76 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-0,28
|
5.478.232,08 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,53
|
100.480.059,52 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,10
|
10.712.629,57 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,02
|
-2,53
|
1.121.315.959,59 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,16
|
2,72
|
38.419.049,16 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
-0,20
|
29.689.064,67 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-2,12
|
112.622.453,10 |
15:28 |
|
SAHOL SABANCI HOLDING
|
77,95
|
2,30
|
2.517.228.689,55 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,32
|
3.464.307,35 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
8,37
|
52.926.196,50 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
3,07
|
28.446.555,01 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-0,19
|
4.155.138,42 |
15:26 |
|
SARKY SARKUYSAN
|
15,17
|
0,66
|
19.783.244,82 |
15:27 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
1.666.555.778,45 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
-0,33
|
21.455.836,78 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
-0,17
|
49.036.665,00 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,00
|
0,11
|
10.395.285,45 |
15:27 |
|
SEGYO SEKER GMYO
|
5,69
|
1,97
|
246.576.656,25 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
0,00
|
4.245.430,28 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
1,94
|
6.558.559,94 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75
|
-0,95
|
35.483.339,20 |
15:27 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
37.948.350,39 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
-0,23
|
26.873.655,40 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,52
|
3.432.683,45 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
1,81
|
3.689.439,53 |
15:27 |
|
SISE SISE CAM
|
36,10
|
1,46
|
963.494.931,86 |
15:28 |
|
SKBNK SEKERBANK
|
8,12
|
0,37
|
160.011.494,28 |
15:28 |
|
SKTAS SOKTAS
|
4,99
|
-1,58
|
120.881.840,28 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,70
|
2,09
|
51.501.390,09 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-0,25
|
7.499.047,40 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
-0,15
|
45.717.395,48 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,24
|
223.119.086,25 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
2,55
|
59.037.819,11 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
30.147.663,94 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,09
|
8.276.463,37 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
45,60
|
1,60
|
244.476.845,32 |
15:28 |
|
SONME SONMEZ FILAMENT
|
143,40
|
0,42
|
5.278.878,80 |
15:28 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
63.120.952,64 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
-0,44
|
14.949.021,88 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
-2,35
|
121.739.117,85 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-0,28
|
19.359.034,90 |
15:27 |
|
TABGD TAB GIDA
|
234,30
|
0,86
|
70.761.801,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
0,07
|
43.041.638,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,95
|
-0,24
|
44.727.829,89 |
15:28 |
|
TATGD TAT GIDA
|
13,13
|
0,92
|
9.436.103,55 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
2,65
|
424.576.264,75 |
15:28 |
|
TBORG T.TUBORG
|
166,40
|
0,67
|
28.631.901,10 |
15:27 |
|
TCELL TURKCELL
|
94,95
|
1,01
|
1.445.504.282,30 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
48,32
|
0,67
|
31.158.322,04 |
15:26 |
|
TDGYO TREND GMYO
|
29,94
|
-0,20
|
33.289.417,30 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,68
|
-6,02
|
3.796.084.874,60 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
10,71
|
-4,38
|
65.123.355,54 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
-7,45
|
5.096.681.376,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-1,71
|
22.700.976,53 |
15:28 |
|
TGSAS TGS DIS TICARET
|
180,70
|
0,39
|
7.814.725,20 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
3,55
|
9.251.764.861,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
0,62
|
111.740.894,65 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,00
|
26.297.407,66 |
15:27 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-2,30
|
34.962.288,50 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,10
|
2,90
|
604.373.426,10 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
0,65
|
42.014.640,78 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
233,40
|
0,17
|
787.290.208,20 |
15:28 |
|
TRCAS TURCAS HOLDING
|
40,56
|
-1,31
|
29.896.699,46 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
0,20
|
54.729.728,20 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,13
|
-0,67
|
28.488.350,08 |
15:27 |
|
TSGYO TSKB GMYO
|
7,47
|
-0,93
|
21.396.418,50 |
15:26 |
|
TSKB T.S.K.B.
|
12,34
|
2,92
|
252.184.096,06 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
382.997.768,48 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,45
|
2,36
|
1.022.279.685,50 |
15:28 |
|
TTRAK TURK TRAKTOR
|
537,00
|
1,03
|
68.516.622,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,24
|
0,33
|
13.823.849,41 |
15:27 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
221.895.398,98 |
15:28 |
|
TUPRS TUPRAS
|
208,10
|
2,01
|
2.633.901.782,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,48
|
141.046.848,55 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,67
|
12.063.936,24 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,39
|
261.350.291,34 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.920,00
|
-1,08
|
40.011.697,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,64
|
-5,55
|
19.368.003,36 |
15:21 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,78
|
413.342.869,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
104.440.185,69 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
163,90
|
0,37
|
21.112.809,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,72
|
9.061.802,72 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
-1,25
|
15.333.826,76 |
15:28 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
127.697.481,95 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
0,77
|
1.549.627.551,42 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
0,82
|
525.781.357,26 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0,26
|
16.745.029,30 |
15:27 |
|
VANGD VANET GIDA
|
40,82
|
-0,15
|
7.244.185,42 |
15:28 |
|
VBTYZ VBT YAZILIM
|
16,82
|
-1,35
|
15.492.273,07 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
-1,81
|
30.955.660,04 |
15:28 |
|
VERUS VERUSA HOLDING
|
190,00
|
-2,56
|
35.062.663,80 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
31.413.548,10 |
15:27 |
|
VESTL VESTEL
|
30,48
|
0,59
|
107.068.216,14 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-1,33
|
3.162.034,56 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
86.667.777,44 |
15:28 |
|
VKING VIKING KAGIT
|
41,98
|
-0,99
|
79.477.364,48 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,33
|
64.710.087,54 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
107,90
|
-4,17
|
270.702.425,90 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,25
|
-1,07
|
15.258.644,15 |
15:27 |
|
YATAS YATAS
|
34,04
|
0,65
|
16.061.819,84 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,50
|
-0,47
|
11.758.830,52 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
1,77
|
180.469.801,46 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-1,24
|
59.483.786,95 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
-0,15
|
10.421.784,80 |
15:27 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,98
|
25.224.560,56 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
3,45
|
5.980.509.997,16 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
14.272.049,35 |
15:28 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
0,89
|
103.242.196,61 |
15:27 |
|
YYAPI YESIL YAPI
|
2,28
|
-2,56
|
345.606.429,46 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,70
|
1,33
|
36.786.408,54 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,48
|
4.920.630,41 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
150.126.460,96 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,18
|
30.725.452,18 |
15:28 |
