|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
1,99
|
43.437.825,57 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
1,76
|
10.376.117,18 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,28
|
6.688.041,20 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
2,30
|
6.503.431,74 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,37
|
-1,25
|
179.254.868,74 |
11:28 |
|
ADGYO ADRA GMYO
|
48,44
|
6,84
|
44.304.458,38 |
11:27 |
|
AEFES ANADOLU EFES
|
14,46
|
1,62
|
363.428.841,52 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,24
|
8.462.746,20 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
1,60
|
20.925.777,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
0,91
|
58.707.713,06 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
2,74
|
25.245.297,95 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,27
|
1.124.374,09 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
2,24
|
13.965.599,60 |
11:28 |
|
AHSGY AHES GMYO
|
54,20
|
1,78
|
7.908.116,05 |
11:28 |
|
AKBNK AKBANK
|
58,30
|
0,00
|
1.841.234.556,15 |
11:28 |
|
AKCNS AKCANSA
|
126,80
|
-0,08
|
10.634.960,40 |
11:27 |
|
AKENR AKENERJI
|
10,12
|
0,70
|
16.488.533,67 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
33.316.943,22 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,74
|
2,43
|
31.322.546,16 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
1,47
|
11.048.223,81 |
11:28 |
|
AKGRT AKSIGORTA
|
6,89
|
2,23
|
31.046.287,31 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
1,82
|
1.102.839,30 |
11:27 |
|
AKSA AKSA
|
10,86
|
1,50
|
33.003.208,00 |
11:28 |
|
AKSEN AKSA ENERJI
|
51,15
|
1,49
|
123.353.749,00 |
11:28 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,27
|
1.577.822,24 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,40
|
2,50
|
777.277,27 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
2.618.143,42 |
11:27 |
|
ALARK ALARKO HOLDING
|
88,40
|
0,68
|
200.688.566,75 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,53
|
0,40
|
32.933.260,18 |
11:27 |
|
ALCAR ALARKO CARRIER
|
904,00
|
1,57
|
5.927.101,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
2,13
|
32.380.619,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
129.882.456,60 |
11:28 |
|
ALGYO ALARKO GMYO
|
30,02
|
-1,70
|
40.965.551,98 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,64
|
2,01
|
59.175.393,03 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-0,12
|
21.125.549,63 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
102.460.143,60 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,38
|
-0,08
|
870.492.763,60 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,35
|
2,96
|
99.581.678,35 |
11:28 |
|
ALVES ALVES KABLO
|
26,28
|
1,08
|
34.104.087,88 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,57
|
6.527.720,21 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
6,82
|
61.807.908,98 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
1,34
|
15.027.946,15 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
1,00
|
20.189.265,18 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
59,10
|
3,96
|
16.677.574,95 |
11:27 |
|
ARCLK ARCELIK
|
105,60
|
1,34
|
72.796.908,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,54
|
3,85
|
43.905.491,88 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
2,59
|
6.587.618,54 |
11:28 |
|
ARMGD ARMADA GIDA
|
36,46
|
0,94
|
13.735.292,10 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
9.537.380,87 |
11:27 |
|
ARTMS ARTEMIS HALI
|
43,42
|
8,01
|
61.238.177,62 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
2,89
|
10.715.831,77 |
11:27 |
|
ASELS ASELSAN
|
182,50
|
3,69
|
2.597.871.268,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,29
|
2,64
|
10.780.816,26 |
11:28 |
|
ASTOR ASTOR ENERJI
|
90,85
|
0,61
|
373.585.361,65 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
1,97
|
4.184.160,65 |
11:28 |
|
ATAGY ATA GMYO
|
14,15
|
2,54
|
1.020.500,23 |
11:27 |
|
ATAKP ATAKEY PATATES
|
50,40
|
1,53
|
1.018.377,36 |
11:27 |
|
ATATP ATP YAZILIM
|
155,80
|
6,79
|
146.606.188,60 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,33
|
1.290.241,11 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,34
|
0,53
|
7.699.443,70 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
1,23
|
11.049.897,56 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
1,50
|
4.439.536,93 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,09
|
19.126.870,95 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-1,93
|
10.217.807,94 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
1,33
|
2.156.121,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,72
|
3,31
|
15.490.547,51 |
11:28 |
|
AYEN AYEN ENERJI
|
25,60
|
2,32
|
2.752.434,64 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
213,90
|
4,09
|
54.939.994,90 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,06
|
2,60
|
9.853.041,44 |
11:27 |
|
BAGFS BAGFAS
|
29,02
|
1,54
|
9.409.254,08 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
48,04
|
1,09
|
7.947.358,06 |
11:27 |
|
BAKAB BAK AMBALAJ
|
40,14
|
7,79
|
12.016.856,70 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
18,62
|
0,92
|
45.571.027,58 |
11:28 |
|
BANVT BANVIT
|
173,80
|
0,93
|
10.838.287,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
23,10
|
8,86
|
102.022.086,22 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
4,52
|
22.349.947,64 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,60
|
1,62
|
37.669.320,88 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,18
|
1,37
|
20.377.652,53 |
11:27 |
|
BERA BERA HOLDING
|
17,14
|
3,82
|
93.484.355,10 |
11:27 |
|
BESLR BESLER GIDA
|
12,84
|
0,94
|
13.044.407,60 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,54
|
1,70
|
4.893.953,18 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
1,39
|
10.654.608,10 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,64
|
0,14
|
62.042.488,08 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,90
|
3,88
|
11.307.747,69 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
1,50
|
15.976.856,53 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
4,41
|
17.763.109,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-1,29
|
1.028.770.661,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
0,99
|
40.789.429,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
3,11
|
166.647.553,29 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
0,66
|
10.575.927,63 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
2,40
|
2.806.652,94 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
30.564.149,70 |
11:28 |
|
BLCYT BILICI YATIRIM
|
28,34
|
0,85
|
5.407.483,78 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
1,82
|
84.687.213,42 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
20,14
|
1,46
|
11.905.911,65 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
99,60
|
2,68
|
171.824.353,80 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
2,52
|
11.179.156,54 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
1,13
|
5.113.365,34 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
11,73
|
-9,42
|
391.738.068,16 |
11:28 |
|
BORSK BOR SEKER
|
24,16
|
0,42
|
13.410.985,62 |
11:27 |
|
BOSSA BOSSA
|
6,91
|
1,47
|
4.607.771,01 |
11:26 |
|
BRISA BRISA
|
87,40
|
1,81
|
5.229.620,35 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
3,53
|
2.257.339,16 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
2,95
|
39.487.951,15 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,60
|
3,03
|
9.329.475,67 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,50
|
0,42
|
230.669.704,75 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.319,00
|
0,52
|
43.333.678,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
1,07
|
18.143.877,98 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
97.579.569,16 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
11.482.397,96 |
11:28 |
|
BULGS BULLS GSYO
|
45,44
|
7,12
|
289.708.891,68 |
11:28 |
|
BURCE BURCELIK
|
35,14
|
8,12
|
11.338.186,72 |
11:28 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
2,25
|
33.854.708,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-0,18
|
1.302.078,80 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,41
|
1,26
|
419.325.994,36 |
11:28 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
3,55
|
5.647.205,08 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
1,21
|
63.704.965,75 |
11:28 |
|
CELHA CELIK HALAT
|
8,80
|
3,53
|
6.583.686,76 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,53
|
1,84
|
119.163.336,17 |
11:28 |
|
CEMTS CEMTAS
|
10,34
|
1,87
|
16.846.482,02 |
11:27 |
|
CEMZY CEM ZEYTIN
|
35,64
|
1,08
|
43.443.269,66 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
1,70
|
7.530.791,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
34,46
|
0,17
|
19.901.710,20 |
11:27 |
|
CIMSA CIMSA
|
44,12
|
1,19
|
150.306.437,92 |
11:28 |
|
CLEBI CELEBI
|
1.655,00
|
4,48
|
90.320.835,00 |
11:28 |
|
CMBTN CIMBETON
|
2.218,00
|
0,64
|
6.047.066,00 |
11:27 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
3,17
|
5.330.312,15 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
170,50
|
2,90
|
14.689.463,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
39,20
|
-3,07
|
13.752.945,24 |
11:27 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,58
|
16.021.584,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
2,59
|
4.062.029,28 |
11:27 |
|
CVKMD CVK MADEN
|
18,95
|
0,58
|
132.926.537,28 |
11:28 |
|
CWENE CW ENERJI
|
24,24
|
3,15
|
143.111.885,52 |
11:28 |
|
DAGI DAGI GIYIM
|
7,51
|
1,49
|
12.249.747,09 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
-1,58
|
32.444.371,78 |
11:27 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
96.401.795,56 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,84
|
2,85
|
16.077.358,32 |
11:28 |
|
DENGE DENGE HOLDING
|
4,18
|
6,63
|
107.186.160,52 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
3,23
|
40.578.793,27 |
11:28 |
|
DERIM DERIMOD
|
36,48
|
1,56
|
3.604.758,56 |
11:28 |
|
DESA DESA DERI
|
13,64
|
0,74
|
7.956.159,80 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
1,81
|
5.362.813,44 |
11:27 |
|
DEVA DEVA HOLDING
|
63,55
|
2,01
|
10.693.458,65 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
1,30
|
16.633.105,95 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,57
|
968.168,82 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
2,48
|
2.790.025,01 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
37,50
|
0,97
|
36.830.160,74 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
22.914.467,55 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,04
|
0,96
|
24.699.446,56 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
1,10
|
9.960.837,85 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,86
|
4.937.222,18 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
2,55
|
263.831.481,90 |
11:28 |
|
DOCO DO-CO
|
8.925,00
|
-1,71
|
25.700.642,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,60
|
2,87
|
15.898.671,00 |
11:28 |
|
DOFRB DOF ROBOTIK
|
92,55
|
1,70
|
405.605.470,55 |
11:28 |
|
DOGUB DOGUSAN
|
60,20
|
0,50
|
22.254.445,70 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,46
|
2,34
|
92.179.807,22 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
3,20
|
1.487.222,10 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
1,53
|
178.657.928,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,46
|
13.849.071,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
3,35
|
5.517.249,68 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
1,61
|
4.495.911,68 |
11:27 |
|
DYOBY DYO BOYA
|
13,58
|
2,72
|
3.969.328,14 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,40
|
4,23
|
21.387.713,71 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
1,68
|
11.093.293,70 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
94,85
|
4,00
|
386.190.733,45 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
338.316.974,12 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
4,47
|
111.995.552,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
0,58
|
7.508.698,85 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,72
|
2,31
|
11.258.758,38 |
11:27 |
|
EFOR EFOR YATIRIM
|
134,00
|
-2,19
|
23.675.420,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
-0,49
|
29.852.752,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
0,16
|
7.566.233,04 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,78
|
2,64
|
17.124.768,29 |
11:27 |
|
EGGUB EGE GUBRE
|
101,60
|
0,69
|
16.686.448,20 |
11:28 |
|
EGPRO EGE PROFIL
|
25,80
|
1,18
|
5.487.904,76 |
11:28 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
2.903.346,55 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
1,40
|
1.493.966.937,35 |
11:28 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
6,84
|
70.893.473,08 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,67
|
2,35
|
4.320.080,61 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
2,65
|
8.695.395,38 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
1,13
|
166.004.704,70 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
4,62
|
12.901.395,16 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,74
|
34.391.283,43 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-0,39
|
47.310.281,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
75,45
|
1,96
|
286.099.088,15 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
3,85
|
26.426.654,60 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
2,12
|
30.095.566,06 |
11:28 |
|
EPLAS EGEPLAST
|
5,75
|
2,13
|
5.096.732,01 |
11:27 |
|
ERBOS ERBOSAN
|
188,00
|
0,32
|
7.198.843,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
2,41
|
4.585.347,15 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,51
|
913.339.018,32 |
11:28 |
|
ERSU ERSU GIDA
|
17,83
|
1,83
|
1.958.697,12 |
11:27 |
|
ESCAR ESCAR FILO
|
19,48
|
2,10
|
16.545.638,17 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
1,27
|
17.903.529,55 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,89
|
1,28
|
203.805.189,68 |
11:27 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
7.178.153,45 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,98
|
-4,05
|
8.047.776,66 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84
|
0,32
|
1.886.625,00 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
3,08
|
54.058.014,18 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
2,76
|
612.352.304,97 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,45
|
0,52
|
968.340,86 |
11:26 |
|
EYGYO EYG GMYO
|
4,46
|
0,90
|
19.362.966,27 |
11:27 |
|
FADE FADE GIDA
|
13,80
|
2,15
|
3.418.545,29 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
11,60
|
3,66
|
209.187.976,72 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,65
|
1.938.540,61 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
1,85
|
4.732.350,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,69
|
55.796.413,41 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,27
|
47.978.550,48 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
2,78
|
49.677.408,30 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
12,41
|
1,06
|
27.702.039,84 |
11:28 |
|
FROTO FORD OTOSAN
|
94,80
|
0,11
|
389.168.186,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,94
|
10.398.508,20 |
11:28 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0,77
|
1.558.636.578,40 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,40
|
2.997.655,06 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
22.626.249,08 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
3,09
|
5.707.884,78 |
11:27 |
|
GENIL GEN ILAC
|
184,40
|
-0,38
|
51.178.279,10 |
11:27 |
|
GENTS GENTAS
|
11,00
|
8,16
|
93.914.048,66 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
113.294.493,25 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
2,42
|
50.497.892,90 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
152.978.117,50 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,85
|
626.689,59 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
2,24
|
13.879.932,30 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
2,96
|
99.226.559,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
14.762.158,76 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
1,06
|
22.126.000,95 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
2,18
|
34.863.689,54 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,94
|
1,06
|
23.804.156,48 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
1,20
|
8.204.003,75 |
11:27 |
|
GOODY GOOD-YEAR
|
15,69
|
2,62
|
5.604.712,43 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
2,01
|
5.484.102,22 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,53
|
-1,81
|
3.135.361,74 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50
|
3,76
|
97.730.276,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
6,19
|
90.486.752,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
0,53
|
4.038.948,71 |
11:27 |
|
GSDHO GSD HOLDING
|
4,40
|
1,15
|
9.409.347,55 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
140.400.044,92 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
2,63
|
291.409.438,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
83,55
|
-2,45
|
12.522.664,90 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
1,53
|
14.143.179,08 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.230.376,20 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,66
|
2,29
|
616.195.290,52 |
11:28 |
|
HATEK HATAY TEKSTIL
|
21,24
|
7,87
|
124.200.345,51 |
11:28 |
|
HATSN HATSAN GEMI
|
41,80
|
2,20
|
8.357.318,90 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
0,89
|
59.527.697,38 |
11:28 |
|
HEDEF HEDEF HOLDING
|
56,50
|
3,01
|
109.026.428,40 |
11:28 |
|
HEKTS HEKTAS
|
3,26
|
0,93
|
79.843.668,14 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
1,05
|
14.172.875,32 |
11:28 |
|
HLGYO HALK GMYO
|
3,93
|
1,29
|
32.789.070,28 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
0,17
|
9.756.557,10 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
2,13
|
15.872.523,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
3,13
|
13.993.445,96 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,67
|
8.276.473,90 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
3,47
|
16.730.076,09 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
15.657.398,90 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
1,64
|
3.148.287,66 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,01
|
1,35
|
10.540.125,54 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,31
|
6,09
|
2.700.369,75 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,70
|
3,19
|
603.232.272,40 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,70
|
4,51
|
7.910.876,06 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,00
|
1.480.102,30 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
2,19
|
23.872.051,93 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,34
|
3,09
|
165.843.358,80 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
2,23
|
26.172.888,60 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
11.253.361,96 |
11:27 |
|
IMASM IMAS MAKINA
|
5,09
|
5,60
|
141.719.990,55 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,27
|
15.004.909,56 |
11:27 |
|
INFO INFO YATIRIM
|
4,07
|
5,44
|
72.093.735,15 |
11:28 |
|
INGRM INGRAM BILISIM
|
412,00
|
1,10
|
1.908.649,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
271,25
|
3,33
|
19.279.043,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,08
|
1,61
|
28.803.489,51 |
11:28 |
|
INVES INVESTCO HOLDING
|
220,60
|
-1,47
|
19.150.627,20 |
11:27 |
|
IPEKE TR DOGAL ENERJI
|
77,95
|
3,18
|
259.389.547,05 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
-0,24
|
1.524.424.796,87 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
2,50
|
22.253.221,46 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,24
|
0,84
|
5.774.533,00 |
11:28 |
|
ISGSY IS GIRISIM
|
80,00
|
0,95
|
86.326.543,00 |
11:28 |
|
ISGYO IS GMYO
|
20,08
|
-1,67
|
19.022.637,10 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,07
|
1,23
|
4.956.198,67 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,80
|
70.691.990,04 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,11
|
2.708.483,58 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,50
|
1.553.898,06 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
1,02
|
82.096.911,24 |
11:28 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-0,84
|
14.289.724,60 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-1,92
|
11.289.649,50 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,67
|
6.371.374,66 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
1,93
|
17.406.496,20 |
11:27 |
|
KAPLM KAPLAMIN
|
372,00
|
-4,62
|
44.426.205,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
1,20
|
34.371.639,31 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,49
|
33.473.426,35 |
11:28 |
|
KARTN KARTONSAN
|
82,10
|
1,99
|
7.207.203,05 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
3,17
|
240.028.010,80 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
1,51
|
11.400.102,99 |
11:28 |
|
KBORU KUZEY BORU
|
13,91
|
2,28
|
19.234.953,20 |
11:27 |
|
KCAER KOCAER CELIK
|
11,60
|
1,58
|
20.676.070,32 |
11:28 |
|
KCHOL KOC HOLDING
|
165,00
|
0,61
|
1.314.910.220,20 |
11:28 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,20
|
14.011.928,23 |
11:27 |
|
KGYO KORAY GMYO
|
6,25
|
-8,22
|
42.347.162,41 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-1,07
|
4.761.325,06 |
11:28 |
|
KLGYO KILER GMYO
|
6,53
|
2,35
|
30.465.960,98 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
1,60
|
9.180.685,44 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
3,64
|
2.380.971,32 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
135,00
|
2,82
|
50.141.378,80 |
11:26 |
|
KLSER KALESERAMIK
|
28,66
|
1,92
|
7.269.611,76 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
0,00
|
10.078.716,74 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,22
|
14.870.059,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
2,23
|
4.366.667,34 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,27
|
5,14
|
11.571.602,28 |
11:28 |
|
KOCMT KOC METALURJI
|
2,92
|
5,04
|
41.858.359,77 |
11:28 |
|
KONKA KONYA KAGIT
|
14,61
|
2,45
|
8.059.188,87 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
3,62
|
262.128.183,76 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
0,61
|
10.919.602,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,17
|
3,87
|
18.759.508,40 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
1,38
|
5.937.058,45 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
1,98
|
10.129.642,99 |
11:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,55
|
1,76
|
411.393.985,40 |
11:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,84
|
0,24
|
2.949.674.986,68 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,78
|
4,88
|
19.091.914,52 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,02
|
2,42
|
11.285.107,62 |
11:28 |
|
KRDMD KARDEMIR (D)
|
24,40
|
2,43
|
603.090.757,60 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
10.889.918,16 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
1,19
|
3.791.795,79 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
1,66
|
1.915.520,89 |
11:26 |
|
KRSTL KRISTAL KOLA
|
11,44
|
0,35
|
18.394.520,04 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-1,80
|
16.872.153,22 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,59
|
2,78
|
8.094.779,87 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,11
|
-0,46
|
186.039.206,72 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
1,77
|
10.687.017,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
2,58
|
18.646.647,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
213.488.326,96 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,12
|
1,65
|
163.910.535,18 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
8,36
|
31.876.945,58 |
11:28 |
|
LIDER LDR TURIZM
|
82,75
|
5,21
|
39.850.521,55 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,64
|
2,65
|
21.051.163,59 |
11:28 |
|
LILAK LILA KAGIT
|
27,70
|
1,69
|
21.001.567,22 |
11:28 |
|
LINK LINK BILGISAYAR
|
248,30
|
0,93
|
151.599.740,60 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
2,12
|
2.406.026,21 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
1,44
|
19.144.453,70 |
11:28 |
|
LOGO LOGO YAZILIM
|
159,50
|
3,17
|
14.537.283,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,63
|
2,36
|
35.943.834,79 |
11:28 |
|
LUKSK LUKS KADIFE
|
116,00
|
-0,94
|
61.397.263,70 |
11:22 |
|
LYDHO LYDIA HOLDING
|
182,90
|
2,98
|
77.324.693,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.857,50
|
-0,25
|
20.334.447,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
5.679.827,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
1,08
|
6.503.039,26 |
11:26 |
|
MAGEN MARGUN ENERJI
|
32,92
|
2,17
|
46.528.902,10 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,93
|
1,14
|
4.667.100,87 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,30
|
2,47
|
15.601.529,61 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
141.233.439,18 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,17
|
4.990.023,41 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,30
|
2,66
|
13.020.476,16 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,03
|
2,02
|
171.369.294,82 |
11:28 |
|
MARTI MARTI OTEL
|
3,17
|
3,26
|
12.963.278,54 |
11:27 |
|
MAVI MAVI GIYIM
|
39,06
|
2,52
|
90.762.439,20 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
1,12
|
6.531.041,64 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
38,28
|
3,52
|
78.025.793,12 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
2,20
|
10.282.246,37 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17
|
-1,44
|
2.299.712,32 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,70
|
0,68
|
61.520.710,36 |
11:28 |
|
MERIT MERIT TURIZM
|
20,66
|
0,58
|
12.737.275,12 |
11:28 |
|
MERKO MERKO GIDA
|
13,98
|
1,53
|
17.210.551,09 |
11:27 |
|
METRO METRO HOLDING
|
5,17
|
0,58
|
14.243.716,06 |
11:27 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,99
|
392.650.780,00 |
11:27 |
|
MHRGY MHR GMYO
|
4,09
|
1,49
|
18.810.751,26 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
2,50
|
242.302.224,82 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
-0,26
|
20.982.062,30 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,26
|
3,71
|
9.996.540,02 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
2,80
|
9.570.684,43 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,58
|
1,78
|
10.929.019,11 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
2,21
|
25.591.258,84 |
11:27 |
|
MPARK MLP SAGLIK
|
311,50
|
0,16
|
59.215.951,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,92
|
2,46
|
38.025.126,61 |
11:27 |
|
MRSHL MARSHALL
|
1.649,00
|
2,17
|
7.666.407,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,82
|
5.998.097,63 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
1,74
|
7.679.324,86 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
1,35
|
1.022.944,93 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
660.203,18 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,47
|
1,44
|
9.292.409,85 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,45
|
1,88
|
5.187.376,85 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
1,29
|
4.465.461,72 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,07
|
2,12
|
15.049.719,25 |
11:27 |
|
NTHOL NET HOLDING
|
49,22
|
0,98
|
25.498.703,02 |
11:26 |
|
NUGYO NUROL GMYO
|
9,51
|
2,81
|
4.319.107,56 |
11:27 |
|
NUHCM NUH CIMENTO
|
232,10
|
1,58
|
4.458.578,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
39,86
|
1,27
|
36.310.867,82 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
36,72
|
2,80
|
4.972.730,14 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
3,05
|
64.268.827,91 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
248,50
|
-9,96
|
249.488.618,55 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
2,69
|
9.205.755,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,30
|
4,53
|
165.924.739,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
2,03
|
25.357.310,25 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,00
|
7.473.125,75 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
0,74
|
15.829.124,00 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
3,31
|
8.014.977,64 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,92
|
23.493.032,70 |
11:27 |
|
OTKAR OTOKAR
|
461,00
|
0,60
|
44.182.422,25 |
11:28 |
|
OTTO OTTO HOLDING
|
433,50
|
-0,57
|
2.731.159,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,92
|
1,76
|
184.942.198,40 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
0,27
|
26.905.333,80 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-0,87
|
1.040.477,62 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
2,90
|
9.203.895,50 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
184,80
|
2,04
|
9.898.320,70 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,68
|
4.236.245,14 |
11:26 |
|
OZKGY OZAK GMYO
|
14,85
|
2,91
|
15.977.900,19 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
1,37
|
1.169.738,69 |
11:16 |
|
OZSUB OZSU BALIK
|
21,04
|
0,67
|
23.893.133,34 |
11:28 |
|
OZYSR OZYASAR TEL
|
40,76
|
4,25
|
26.300.567,56 |
11:27 |
|
PAGYO PANORA GMYO
|
86,00
|
1,06
|
4.282.769,15 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
0,17
|
5.158.624,15 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
1,60
|
46.488.810,23 |
11:28 |
|
PARSN PARSAN
|
88,40
|
3,45
|
4.841.312,30 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
-0,42
|
166.903.909,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
1,95
|
139.315.636,44 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
3,18
|
7.890.791,98 |
11:27 |
|
PEKGY PEKER GMYO
|
12,73
|
0,87
|
970.184.780,44 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,56
|
12.730.990,45 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
2,68
|
10.096.745,82 |
11:27 |
|
PETKM PETKIM
|
16,86
|
0,72
|
282.626.287,25 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,75
|
4.719.512,50 |
11:27 |
|
PGSUS PEGASUS
|
204,80
|
0,39
|
1.291.918.850,10 |
11:28 |
|
PINSU PINAR SU
|
12,80
|
4,40
|
26.587.033,36 |
11:28 |
|
PKART PLASTIKKART
|
72,75
|
1,46
|
3.805.516,15 |
11:27 |
|
PKENT PETROKENT TURIZM
|
264,50
|
3,12
|
31.001.109,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
2,62
|
14.405.127,36 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
2,83
|
4.168.824,74 |
11:28 |
|
PNSUT PINAR SUT
|
11,29
|
1,71
|
3.122.219,06 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,80
|
1,02
|
9.948.786,26 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.777,50
|
0,26
|
11.715.222,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
1,63
|
4.295.199,73 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,58
|
5,53
|
29.878.531,64 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
2,49
|
10.554.661,38 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
-1,13
|
6.984.170,87 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,89
|
5.764.988,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
207.090.603,83 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,05
|
-1,75
|
135.493.156,99 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
192,80
|
-0,10
|
19.821.006,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
247,90
|
2,57
|
26.394.558,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
0,81
|
65.848.042,55 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
1,88
|
18.732.048,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,68
|
9,54
|
13.348.185,56 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,66
|
1,89
|
2.927.995,82 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
6,79
|
144.008.216,04 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
1,47
|
3.753.376,72 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,29
|
1,19
|
54.516.870,31 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,38
|
1,81
|
9.436.720,66 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
1,91
|
3.823.229,53 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
0,92
|
31.322.422,70 |
11:27 |
|
SAHOL SABANCI HOLDING
|
75,35
|
0,20
|
712.655.953,05 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,13
|
2.370.707,48 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
42,02
|
8,19
|
27.859.281,92 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
0,59
|
8.668.708,26 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
1,87
|
1.861.274,14 |
11:25 |
|
SARKY SARKUYSAN
|
15,14
|
-0,07
|
8.981.421,00 |
11:27 |
|
SASA SASA POLYESTER
|
2,89
|
0,70
|
602.998.711,13 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,10
|
0,86
|
10.015.724,34 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
1,99
|
36.315.928,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,18
|
2,02
|
7.920.783,50 |
11:28 |
|
SEGYO SEKER GMYO
|
6,66
|
9,90
|
127.242.805,28 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,95
|
2.814.759,33 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
0,20
|
3.705.205,75 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
0,14
|
9.452.342,80 |
11:28 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
14.917.176,58 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
0,55
|
19.401.629,49 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
-0,84
|
2.758.065,03 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.221.019,68 |
11:28 |
|
SISE SISE CAM
|
35,98
|
0,84
|
311.070.036,58 |
11:28 |
|
SKBNK SEKERBANK
|
8,08
|
-0,25
|
74.564.736,69 |
11:28 |
|
SKTAS SOKTAS
|
5,46
|
-2,15
|
50.101.675,08 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
4,64
|
102.468.412,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,64
|
3,86
|
19.546.735,83 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
2,13
|
3.215.459,90 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
2,38
|
18.142.588,44 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
1,51
|
83.044.692,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,73
|
1,50
|
16.809.495,91 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,05
|
15.921.024,83 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
1,82
|
1.785.546,22 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
0,97
|
98.214.319,88 |
11:28 |
|
SONME SONMEZ FILAMENT
|
144,40
|
-1,77
|
4.416.955,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
16.265.322,79 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-0,16
|
8.518.566,62 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
-0,58
|
30.809.466,45 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-1,23
|
16.636.732,76 |
11:27 |
|
TABGD TAB GIDA
|
227,50
|
2,02
|
26.630.730,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
1,36
|
18.300.722,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,28
|
1,77
|
68.999.539,16 |
11:27 |
|
TATGD TAT GIDA
|
13,20
|
2,25
|
5.342.715,85 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-0,69
|
132.752.771,00 |
11:28 |
|
TBORG T.TUBORG
|
169,40
|
1,07
|
9.880.334,90 |
11:28 |
|
TCELL TURKCELL
|
93,35
|
0,21
|
582.544.831,20 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
46,76
|
1,17
|
10.032.995,10 |
11:27 |
|
TDGYO TREND GMYO
|
31,88
|
1,14
|
10.418.390,54 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.498.736.204,00 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,12
|
0,72
|
37.317.064,08 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
-0,09
|
734.240.303,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
2,69
|
11.857.922,09 |
11:27 |
|
TGSAS TGS DIS TICARET
|
183,40
|
4,44
|
8.064.769,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
0,09
|
2.157.146.305,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
72,60
|
0,76
|
79.940.103,10 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
1,46
|
14.474.023,72 |
11:27 |
|
TLMAN TRABZON LIMAN
|
96,35
|
3,60
|
6.814.809,20 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,19
|
16.435.107,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
1,12
|
11.509.582,88 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
0,65
|
270.384.368,00 |
11:27 |
|
TRCAS TURCAS HOLDING
|
39,88
|
-0,60
|
13.629.111,52 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,87
|
41.369.914,65 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,70
|
1,14
|
16.741.227,51 |
11:28 |
|
TSGYO TSKB GMYO
|
7,75
|
1,31
|
14.452.893,09 |
11:27 |
|
TSKB T.S.K.B.
|
11,84
|
0,00
|
97.715.066,05 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
138.208.331,20 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,18
|
410.836.144,95 |
11:28 |
|
TTRAK TURK TRAKTOR
|
531,50
|
1,05
|
24.042.844,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,26
|
2,43
|
8.721.359,90 |
11:28 |
|
TUKAS TUKAS
|
2,71
|
2,26
|
154.402.039,38 |
11:27 |
|
TUPRS TUPRAS
|
200,30
|
0,55
|
1.711.180.968,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
1,32
|
66.310.619,23 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
1,54
|
1.393.260,92 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
2,34
|
208.998.682,26 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
9.195.208,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,44
|
-5,07
|
12.221.863,44 |
11:27 |
|
ULKER ULKER BISKUVI
|
113,40
|
0,80
|
204.172.605,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
15.562.626,07 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
1,13
|
4.418.583,90 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,61
|
6.067.415,44 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,69
|
5.405.520,06 |
11:27 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
74.210.111,83 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
0,22
|
856.348.170,16 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,43
|
214.051.639,33 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
3,16
|
6.467.114,45 |
11:27 |
|
VANGD VANET GIDA
|
42,86
|
1,56
|
3.210.918,70 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,26
|
1,05
|
6.209.610,43 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
1,37
|
9.016.965,96 |
11:27 |
|
VERUS VERUSA HOLDING
|
206,50
|
0,73
|
22.092.422,20 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
1,82
|
18.641.197,75 |
11:27 |
|
VESTL VESTEL
|
30,28
|
1,34
|
63.609.408,92 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
1,32
|
2.245.747,30 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
88.889.290,60 |
11:28 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
29.553.834,30 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
3,33
|
24.161.850,65 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
117,20
|
1,30
|
58.433.412,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
1,69
|
8.240.738,25 |
11:27 |
|
YATAS YATAS
|
35,32
|
1,26
|
3.923.509,56 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
1,26
|
5.590.564,50 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
4,06
|
120.623.681,36 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
2,79
|
33.756.669,17 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
1,91
|
3.177.992,30 |
11:28 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,58
|
2,67
|
13.532.122,42 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,38
|
1.122.269.786,76 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
3,81
|
15.605.569,61 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
2,35
|
37.690.225,63 |
11:28 |
|
YYAPI YESIL YAPI
|
2,47
|
3,35
|
130.990.950,84 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,49
|
2,34
|
17.361.037,07 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,72
|
3.712.549,77 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,17
|
73.609.038,92 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
1,07
|
1.968.659,16 |
11:27 |
