|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
3,78
|
139.711.521,14 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
1,07
|
21.795.650,40 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,87
|
13.814.817,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,25
|
31.109.271,26 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
2,35
|
1.733.309.800,07 |
13:57 |
|
ADGYO ADRA GMYO
|
46,02
|
-0,60
|
10.420.403,06 |
13:57 |
|
AEFES ANADOLU EFES
|
15,81
|
-0,88
|
771.977.970,49 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
21.915.509,05 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,00
|
8.104.267,90 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-0,70
|
57.129.941,34 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,42
|
22.862.074,97 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,56
|
1.205.818,13 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
-0,08
|
61.921.318,08 |
13:57 |
|
AHSGY AHES GMYO
|
13,92
|
-2,93
|
28.613.248,00 |
13:57 |
|
AKBNK AKBANK
|
66,85
|
1,21
|
11.892.695.142,70 |
13:57 |
|
AKCNS AKCANSA
|
130,50
|
-0,31
|
31.150.977,00 |
13:57 |
|
AKENR AKENERJI
|
10,92
|
-0,73
|
47.950.350,88 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
59.905.241,70 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
16.790.604,46 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,06
|
17.961.271,32 |
13:57 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,75
|
35.120.635,24 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
0,34
|
1.655.078,40 |
13:57 |
|
AKSA AKSA
|
10,33
|
-0,58
|
50.053.498,19 |
13:57 |
|
AKSEN AKSA ENERJI
|
60,50
|
-1,31
|
727.736.230,40 |
13:57 |
|
AKSGY AKIS GMYO
|
7,57
|
1,20
|
44.159.384,67 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,00
|
-0,31
|
1.431.182,86 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
1.886.953,91 |
13:57 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,96
|
437.099.626,55 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,12
|
143.982.438,74 |
13:57 |
|
ALCAR ALARKO CARRIER
|
863,00
|
-0,17
|
11.544.755,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-0,19
|
9.576.750,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
-0,50
|
28.750.149,70 |
13:56 |
|
ALGYO ALARKO GMYO
|
29,56
|
-0,87
|
35.590.334,78 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,98
|
-0,22
|
12.004.459,26 |
13:56 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-0,56
|
6.713.993,35 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,40
|
6,64
|
538.761.092,00 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,17
|
-0,09
|
623.267.649,29 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-1,13
|
101.267.947,25 |
13:57 |
|
ALVES ALVES KABLO
|
24,34
|
-0,49
|
40.518.017,84 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,49
|
7.739.677,02 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
7,45
|
74.152.376,17 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
1,56
|
47.008.747,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
-0,53
|
51.095.816,80 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
-0,65
|
10.567.410,05 |
13:56 |
|
ARCLK ARCELIK
|
107,90
|
-0,64
|
225.577.518,10 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,06
|
1,61
|
224.041.896,48 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
-0,07
|
9.007.054,42 |
13:56 |
|
ARMGD ARMADA GIDA
|
42,68
|
0,85
|
33.291.004,14 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
3,08
|
32.350.565,07 |
13:57 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-0,10
|
19.856.334,44 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-0,38
|
13.801.662,58 |
13:57 |
|
ASELS ASELSAN
|
186,60
|
-0,59
|
3.124.091.130,00 |
13:57 |
|
ASGYO ASCE GMYO
|
10,89
|
1,11
|
16.384.495,24 |
13:57 |
|
ASTOR ASTOR ENERJI
|
97,40
|
-0,56
|
1.516.816.478,75 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
14.069.261,50 |
13:56 |
|
ATAGY ATA GMYO
|
13,87
|
-1,00
|
1.511.515,60 |
13:53 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,23
|
6.474.061,10 |
13:57 |
|
ATATP ATP YAZILIM
|
152,50
|
3,04
|
229.033.414,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
0,18
|
1.394.172,50 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
0,29
|
4.846.708,46 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,40
|
27.119.896,52 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-3,19
|
3.426.597,62 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,09
|
27.727.418,05 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-0,98
|
2.415.884,72 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-0,13
|
6.109.079,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
19,19
|
0,84
|
44.691.925,49 |
13:57 |
|
AYEN AYEN ENERJI
|
25,34
|
-1,25
|
7.864.199,54 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,66
|
28.036.353,90 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
48.084.887,19 |
13:57 |
|
BAGFS BAGFAS
|
27,18
|
-1,02
|
11.192.256,38 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
62,10
|
9,72
|
176.579.937,10 |
13:57 |
|
BAKAB BAK AMBALAJ
|
37,26
|
-0,27
|
8.135.065,40 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,22
|
0,12
|
19.869.946,75 |
13:57 |
|
BANVT BANVIT
|
166,10
|
-0,24
|
14.840.278,60 |
13:57 |
|
BARMA BAREM AMBALAJ
|
29,24
|
-3,24
|
100.218.010,04 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
0,34
|
6.256.927,68 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,26
|
1,31
|
104.055.016,22 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,54
|
26.235.355,10 |
13:57 |
|
BERA BERA HOLDING
|
17,02
|
-0,23
|
45.017.064,01 |
13:57 |
|
BESLR BESLER GIDA
|
12,42
|
0,57
|
23.707.103,44 |
13:57 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-1,08
|
12.027.987,08 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,31
|
11.328.159,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,28
|
2,38
|
132.561.914,36 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
0,76
|
18.594.164,50 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,54
|
23.361.678,31 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
2,13
|
69.808.558,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-3,91
|
5.877.478.237,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
0,94
|
60.060.675,10 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
0,10
|
259.164.070,15 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,01
|
11.069.903,05 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-2,46
|
6.470.757,40 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
17.632.046,13 |
13:56 |
|
BLCYT BILICI YATIRIM
|
36,52
|
0,44
|
114.537.514,80 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
50,35
|
-6,67
|
135.681.582,01 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
24,74
|
1,81
|
46.359.697,88 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
120,90
|
0,92
|
72.997.253,50 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,16
|
8.378.225,08 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,21
|
13.664.117,40 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
2,03
|
338.587.792,68 |
13:57 |
|
BORSK BOR SEKER
|
22,76
|
-0,09
|
14.677.361,74 |
13:57 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
5.711.467,24 |
13:57 |
|
BRISA BRISA
|
81,95
|
-0,97
|
7.634.352,85 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-0,55
|
1.983.631,59 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
-0,57
|
37.923.793,85 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,22
|
10.384.775,42 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,00
|
-0,41
|
1.081.091.035,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
-0,84
|
132.945.112,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
14,91
|
-1,65
|
80.568.054,41 |
13:57 |
|
BTCIM BATI CIMENTO
|
3,60
|
-0,28
|
158.023.872,77 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
21.915.140,12 |
13:57 |
|
BULGS BULLS GSYO
|
45,88
|
0,17
|
426.535.585,02 |
13:57 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
60.334.114,90 |
13:55 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,88
|
55.214.279,70 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,88
|
8,04
|
24.689.087,38 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
762.272.012,40 |
13:57 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
-0,06
|
24.181.781,40 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
-1,24
|
102.049.002,35 |
13:57 |
|
CELHA CELIK HALAT
|
11,99
|
0,17
|
153.172.072,11 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,41
|
49.514.085,62 |
13:57 |
|
CEMTS CEMTAS
|
10,83
|
-0,18
|
18.053.995,57 |
13:57 |
|
CEMZY CEM ZEYTIN
|
45,72
|
-2,39
|
70.307.805,18 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
28,18
|
5,15
|
63.389.860,72 |
13:57 |
|
CGCAM CAGDAS CAM
|
36,88
|
-3,91
|
109.326.070,96 |
13:57 |
|
CIMSA CIMSA
|
48,14
|
-0,12
|
251.723.006,32 |
13:57 |
|
CLEBI CELEBI
|
1.590,00
|
-0,44
|
34.240.186,00 |
13:57 |
|
CMBTN CIMBETON
|
2.084,00
|
-0,86
|
19.530.970,00 |
13:56 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
14.124.603,49 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
169,30
|
3,23
|
11.718.407,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
60,90
|
0,16
|
70.547.634,45 |
13:57 |
|
CRFSA CARREFOURSA
|
119,70
|
-1,72
|
36.002.642,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
0,53
|
24.787.869,14 |
13:57 |
|
CVKMD CVK MADEN
|
18,78
|
-1,68
|
205.945.702,97 |
13:57 |
|
CWENE CW ENERJI
|
26,78
|
6,95
|
573.087.010,22 |
13:57 |
|
DAGI DAGI GIYIM
|
8,54
|
3,64
|
60.921.559,75 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
0,09
|
40.748.272,35 |
13:56 |
|
DARDL DARDANEL
|
2,25
|
-1,32
|
29.382.934,02 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
1,69
|
44.605.882,72 |
13:56 |
|
DENGE DENGE HOLDING
|
3,12
|
-2,50
|
25.818.322,46 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-1,69
|
69.421.853,57 |
13:57 |
|
DERIM DERIMOD
|
35,42
|
-0,51
|
2.311.364,98 |
13:55 |
|
DESA DESA DERI
|
11,30
|
-1,22
|
5.664.550,75 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
0,45
|
12.253.510,08 |
13:57 |
|
DEVA DEVA HOLDING
|
60,95
|
0,08
|
10.427.416,75 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,30
|
-1,03
|
8.536.938,35 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,38
|
1.734.690,06 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,36
|
2.217.101,37 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
42,14
|
5,35
|
52.888.008,46 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
28.626.502,60 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
0,76
|
33.844.536,34 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
3,01
|
45.684.455,78 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-0,85
|
10.966.075,14 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-2,74
|
408.575.513,60 |
13:57 |
|
DOCO DO-CO
|
9.225,00
|
0,44
|
26.357.467,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,60
|
1,05
|
17.322.352,70 |
13:57 |
|
DOFRB DOF ROBOTIK
|
72,15
|
0,35
|
787.976.042,60 |
13:57 |
|
DOGUB DOGUSAN
|
50,00
|
-9,09
|
64.242.152,70 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,45
|
137.275.699,34 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
1,31
|
2.260.107,54 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
18.930.863,00 |
13:51 |
|
DUNYH DUNYA HOLDING
|
109,00
|
6,34
|
36.871.052,60 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,27
|
5.314.541,85 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
5.389.190,44 |
13:57 |
|
DYOBY DYO BOYA
|
13,25
|
-0,08
|
6.574.780,19 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,97
|
18.643.409,24 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
0,35
|
15.762.667,25 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
94,00
|
0,75
|
194.627.677,95 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
0,00
|
194.182.515,34 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
-0,66
|
40.437.382,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
7.539.625,55 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,22
|
20.344.472,50 |
13:57 |
|
EFOR EFOR YATIRIM
|
26,58
|
5,64
|
939.680.436,94 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
-0,70
|
30.119.000,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
1,98
|
23.062.102,72 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,49
|
0,40
|
6.097.106,37 |
13:56 |
|
EGGUB EGE GUBRE
|
97,10
|
-1,42
|
32.020.786,40 |
13:57 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,90
|
7.382.583,06 |
13:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
2.511.203,26 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
0,37
|
2.928.056.782,36 |
13:57 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
0,53
|
33.407.121,24 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,18
|
6.872.580,81 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,38
|
10.420.391,16 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
62,55
|
4,69
|
209.636.250,25 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-1,14
|
15.589.978,05 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,46
|
-0,57
|
101.664.428,46 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
83,15
|
1,16
|
115.955.486,20 |
13:57 |
|
ENKAI ENKA INSAAT
|
79,70
|
0,06
|
410.439.754,00 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,80
|
2,38
|
103.032.887,75 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-0,95
|
40.240.017,98 |
13:57 |
|
EPLAS EGEPLAST
|
5,29
|
0,00
|
5.497.065,48 |
13:56 |
|
ERBOS ERBOSAN
|
183,40
|
0,49
|
4.857.478,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
-0,14
|
277.986.268,40 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,25
|
3.513.212.737,50 |
13:57 |
|
ERSU ERSU GIDA
|
18,08
|
1,01
|
5.347.199,24 |
13:57 |
|
ESCAR ESCAR FILO
|
20,24
|
-0,20
|
21.876.882,40 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
24.527.603,14 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
-1,66
|
198.561.546,64 |
13:57 |
|
ETILR ETILER GIDA
|
3,81
|
-0,78
|
6.515.642,01 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-1,96
|
5.911.334,98 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,91
|
-1,35
|
2.528.407,27 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
30,62
|
1,12
|
131.809.373,68 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,49
|
65.851.424,77 |
13:57 |
|
EUYO EURO YAT. ORT.
|
12,76
|
-0,93
|
705.789,54 |
13:55 |
|
EYGYO EYG GMYO
|
3,78
|
3,56
|
21.249.841,36 |
13:57 |
|
FADE FADE GIDA
|
13,50
|
-1,10
|
5.858.886,85 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
-1,65
|
198.039.808,54 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,93
|
5.254.512,08 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
1,41
|
12.535.117,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
32.457.489,21 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
-1,72
|
35.509.631,93 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-3,23
|
81.293.508,05 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
2,73
|
71.258.710,91 |
13:57 |
|
FROTO FORD OTOSAN
|
91,15
|
-1,09
|
1.747.935.910,65 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,02
|
0,08
|
27.904.730,75 |
13:57 |
|
GARAN GARANTI BANKASI
|
140,80
|
-0,85
|
6.277.191.017,40 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,08
|
7.466.606,38 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,32
|
19.565.644,00 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,84
|
5.578.862,20 |
13:54 |
|
GENIL GEN ILAC
|
193,70
|
0,57
|
124.767.807,10 |
13:56 |
|
GENTS GENTAS
|
10,96
|
-1,26
|
54.124.127,31 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
21,74
|
-1,72
|
83.304.136,62 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
0,13
|
118.349.155,42 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,00
|
57.354.883,25 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
-0,18
|
1.048.387,77 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
-3,50
|
63.268.374,40 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
-0,36
|
140.808.576,80 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
16.069.694,19 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
-0,08
|
24.779.961,44 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
-0,57
|
25.286.079,30 |
13:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,76
|
18.021.245,90 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,39
|
22.959.296,25 |
13:57 |
|
GOODY GOOD-YEAR
|
14,91
|
-0,07
|
4.639.518,20 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,76
|
20.495.533,54 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,19
|
0,30
|
2.545.346,16 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,33
|
44.714.320,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
311,75
|
1,14
|
113.760.264,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,21
|
4.146.697,33 |
13:56 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
17.850.436,88 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
159.086.627,50 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
-0,90
|
505.745.847,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
183,20
|
1,78
|
56.889.543,20 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
0,60
|
58.042.062,54 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
369.845.316,75 |
13:57 |
|
HALKB T. HALK BANKASI
|
41,38
|
0,19
|
4.312.500.353,72 |
13:57 |
|
HATEK HATAY TEKSTIL
|
20,24
|
3,37
|
115.470.594,52 |
13:57 |
|
HATSN HATSAN GEMI
|
42,72
|
3,04
|
157.050.092,52 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
285.086.038,96 |
13:57 |
|
HEDEF HEDEF HOLDING
|
51,30
|
2,68
|
292.303.116,40 |
13:57 |
|
HEKTS HEKTAS
|
3,23
|
0,00
|
156.818.846,75 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-1,16
|
12.203.029,76 |
13:57 |
|
HLGYO HALK GMYO
|
4,16
|
-0,48
|
121.466.452,08 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
1,12
|
23.899.086,95 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
-0,51
|
26.929.951,20 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
-1,99
|
32.328.595,48 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
5.672.902,28 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
23.807.555,50 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,37
|
5.251.684,44 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
0,95
|
8.440.250,81 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
9.700.149,79 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-1,57
|
1.387.242,72 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,85
|
0,77
|
345.434.751,95 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,74
|
0,52
|
3.998.942,42 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
3.360.321,98 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
31.670.687,79 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,79
|
-5,42
|
701.397.030,66 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
64.487.630,00 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,00
|
10.961.814,26 |
13:57 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
86.641.412,86 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
0,69
|
12.480.886,27 |
13:56 |
|
INFO INFO YATIRIM
|
3,86
|
1,05
|
82.378.162,08 |
13:57 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,13
|
5.398.035,25 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
270,00
|
0,09
|
6.064.352,50 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-0,32
|
28.301.943,05 |
13:57 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.212.847,75 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,22
|
11.106.828.045,39 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
0,89
|
59.279.760,08 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,38
|
0,68
|
12.867.316,76 |
13:57 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,21
|
45.364.071,05 |
13:57 |
|
ISGYO IS GMYO
|
19,53
|
1,67
|
102.239.042,64 |
13:57 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,46
|
9.136.801,97 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
0,82
|
155.777.751,42 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,26
|
3.356.167,33 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
4.430.481,52 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,41
|
188.998.741,63 |
13:57 |
|
IZFAS IZMIR FIRCA
|
111,00
|
-9,09
|
201.044.819,50 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
0,00
|
18.876.192,80 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
152.635.335,63 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-0,26
|
17.384.994,23 |
13:57 |
|
KAPLM KAPLAMIN
|
320,00
|
1,59
|
23.002.819,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,22
|
24.916.357,43 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,00
|
36.063.682,51 |
13:57 |
|
KARTN KARTONSAN
|
81,60
|
0,31
|
21.179.474,80 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,38
|
0,30
|
329.719.339,91 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,06
|
11.662.162,33 |
13:57 |
|
KBORU KUZEY BORU
|
13,91
|
-0,57
|
38.663.346,17 |
13:57 |
|
KCAER KOCAER CELIK
|
10,41
|
-0,19
|
51.527.983,03 |
13:57 |
|
KCHOL KOC HOLDING
|
172,30
|
-0,92
|
4.387.357.196,70 |
13:57 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,00
|
7.493.687,18 |
13:56 |
|
KGYO KORAY GMYO
|
4,70
|
1,08
|
14.587.796,67 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
0,15
|
4.229.162,81 |
13:56 |
|
KLGYO KILER GMYO
|
6,52
|
0,93
|
60.799.725,29 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
-0,52
|
14.084.276,06 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-0,07
|
5.278.756,14 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,40
|
2,04
|
100.497.380,30 |
13:57 |
|
KLSER KALESERAMIK
|
27,86
|
-0,36
|
14.577.590,50 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,74
|
14.297.324,18 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
-1,08
|
30.525.468,80 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
2,50
|
13.588.929,71 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,78
|
-2,16
|
7.929.326,41 |
13:57 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
43.770.902,05 |
13:57 |
|
KONKA KONYA KAGIT
|
14,07
|
-0,78
|
10.297.038,96 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,72
|
-1,67
|
756.835.903,10 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
-0,58
|
15.385.335,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,53
|
33.232.377,01 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,49
|
10.230.188,65 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
7.070.016,15 |
13:57 |
|
KRDMA KARDEMIR (A)
|
25,54
|
1,43
|
81.283.107,18 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,54
|
17.566.324,30 |
13:57 |
|
KRDMD KARDEMIR (D)
|
26,04
|
1,17
|
1.047.616.881,50 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
20.906.253,02 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
13,85
|
-0,36
|
7.563.433,34 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-2,54
|
66.012.099,22 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,27
|
54.276.350,80 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
4,44
|
21.645.877,60 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,52
|
1,61
|
7.093.540,04 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,33
|
-2,59
|
863.034.919,16 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
0,14
|
17.390.562,25 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
-0,21
|
17.778.259,45 |
13:56 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,44
|
1,17
|
235.796.454,94 |
13:57 |
|
KZBGY KIZILBUK GYO
|
11,46
|
1,24
|
53.738.381,92 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
1,44
|
10.193.663,22 |
13:57 |
|
LIDER LDR TURIZM
|
50,00
|
8,70
|
190.085.179,41 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,52
|
0,00
|
12.693.489,29 |
13:53 |
|
LILAK LILA KAGIT
|
25,68
|
1,50
|
59.705.380,86 |
13:57 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
366.016.410,30 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-1,44
|
28.624.865,85 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,55
|
60.261.759,60 |
13:57 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,96
|
19.643.752,30 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,17
|
-0,96
|
64.703.163,61 |
13:57 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,37
|
15.144.332,60 |
13:53 |
|
LYDHO LYDIA HOLDING
|
172,00
|
0,41
|
50.077.085,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.292,50
|
-2,42
|
28.494.197,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
936,00
|
1,19
|
26.488.227,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
-0,76
|
3.117.351,08 |
13:56 |
|
MAGEN MARGUN ENERJI
|
31,08
|
0,19
|
59.116.046,00 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,06
|
3.767.823,94 |
13:53 |
|
MAKTK MAKINA TAKIM
|
14,57
|
-1,09
|
51.125.726,48 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,67
|
7,92
|
312.402.309,10 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
1,28
|
9.054.081,42 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,14
|
-1,91
|
12.547.673,96 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
461.687.043,33 |
13:57 |
|
MARTI MARTI OTEL
|
2,82
|
-0,70
|
14.932.910,25 |
13:56 |
|
MAVI MAVI GIYIM
|
37,86
|
-1,87
|
175.239.444,42 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,50
|
7.859.944,96 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,42
|
2,31
|
288.474.647,00 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,75
|
15.545.188,53 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
2,25
|
2.257.523,73 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,16
|
5,64
|
158.959.819,74 |
13:57 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,80
|
26.596.850,95 |
13:56 |
|
MERKO MERKO GIDA
|
13,03
|
-0,08
|
17.323.313,64 |
13:57 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
135.624.229,96 |
13:57 |
|
MGROS MIGROS TICARET
|
513,50
|
-2,75
|
2.330.132.375,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
6.790.729,08 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
35,80
|
-0,56
|
215.317.065,00 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
-0,36
|
14.095.037,04 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,16
|
0,56
|
8.997.938,64 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
1,11
|
34.585.765,43 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
9.137.909,37 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,82
|
-0,71
|
17.702.001,20 |
13:56 |
|
MPARK MLP SAGLIK
|
321,75
|
-1,00
|
52.165.443,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
33.652.152,89 |
13:57 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,87
|
8.632.318,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,94
|
14.815.221,29 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
1,19
|
12.579.298,78 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
1,47
|
1.345.091,35 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,16
|
785.937,86 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,58
|
-0,92
|
23.974.583,56 |
13:56 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,24
|
11.414.309,90 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,80
|
4,20
|
112.909.955,86 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,06
|
-0,49
|
21.770.762,49 |
13:57 |
|
NTHOL NET HOLDING
|
47,82
|
-0,62
|
34.175.948,78 |
13:57 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,54
|
9.152.533,97 |
13:54 |
|
NUHCM NUH CIMENTO
|
229,90
|
-0,73
|
10.262.613,30 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
0,13
|
139.296.832,68 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
3,99
|
70.184.802,04 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
115.826.877,75 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
894.485.073,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
7,06
|
71.224.480,45 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
8,04
|
372.681.205,25 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-2,03
|
23.710.448,60 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
2,08
|
10.525.609,32 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
23.689.512,10 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
0,35
|
9.525.744,87 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
10.645.216,86 |
13:56 |
|
OTKAR OTOKAR
|
472,75
|
-2,48
|
95.752.082,50 |
13:57 |
|
OTTO OTTO HOLDING
|
453,75
|
-0,17
|
15.330.005,75 |
13:57 |
|
OYAKC OYAK CIMENTO
|
24,30
|
1,08
|
439.964.603,58 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,19
|
5.274.058,20 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,84
|
-1,40
|
3.117.428,97 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08
|
5,10
|
24.798.211,40 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-1,18
|
45.077.695,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
5.349.761,37 |
13:57 |
|
OZKGY OZAK GMYO
|
15,74
|
0,51
|
19.333.557,67 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,05
|
2,51
|
3.677.623,04 |
13:55 |
|
OZSUB OZSU BALIK
|
19,45
|
1,30
|
10.833.083,86 |
13:57 |
|
OZYSR OZYASAR TEL
|
44,20
|
-1,78
|
12.191.586,88 |
13:55 |
|
PAGYO PANORA GMYO
|
83,15
|
1,53
|
14.687.442,75 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
2.708.439.787,27 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-0,28
|
36.214.915,50 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,64
|
48.778.551,26 |
13:57 |
|
PARSN PARSAN
|
85,45
|
0,12
|
5.458.873,55 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-1,45
|
88.155.094,70 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,42
|
232.508.477,36 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
1,58
|
11.831.496,24 |
13:57 |
|
PEKGY PEKER GMYO
|
10,67
|
0,38
|
1.531.162.760,70 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,24
|
10.005.893,39 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,29
|
20.980.799,05 |
13:55 |
|
PETKM PETKIM
|
17,49
|
-1,19
|
456.517.907,81 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,91
|
4.840.624,17 |
13:56 |
|
PGSUS PEGASUS
|
203,40
|
-1,07
|
3.518.475.060,90 |
13:57 |
|
PINSU PINAR SU
|
13,01
|
0,31
|
25.836.786,49 |
13:57 |
|
PKART PLASTIKKART
|
72,00
|
1,55
|
5.395.046,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
198,10
|
4,26
|
107.168.554,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
0,77
|
56.514.786,06 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
-1,68
|
10.466.454,46 |
13:56 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
4.030.860,75 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,95
|
-0,99
|
69.469.342,34 |
13:57 |
|
POLTK POLITEKNIK METAL
|
8.080,00
|
-1,10
|
23.373.737,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,83
|
9.235.159,19 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
-0,30
|
8.650.516,82 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-0,06
|
6.777.439,19 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,00
|
2.383.550,14 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
2,87
|
6.884.805,80 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
193.940.261,39 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
3,38
|
537.625.980,95 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
5,59
|
449.064.571,10 |
13:57 |
|
RAYSG RAY SIGORTA
|
237,40
|
-0,59
|
17.632.750,50 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,00
|
76.027.406,07 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,23
|
120.630.497,20 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
54,40
|
2,84
|
14.252.395,05 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
4,07
|
6.252.986,86 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
8,42
|
235.735.359,06 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
-0,10
|
4.507.481,56 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
-0,62
|
79.607.243,11 |
13:57 |
|
RYGYO REYSAS GMYO
|
20,98
|
0,29
|
14.926.688,24 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
13,92
|
0,36
|
30.636.842,64 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
1,50
|
28.177.679,62 |
13:57 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,12
|
2.437.467.202,50 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
1.679.769,81 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.707.946,64 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
0,45
|
29.791.894,15 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,66
|
2.703.022,30 |
13:53 |
|
SARKY SARKUYSAN
|
15,34
|
0,79
|
11.250.354,40 |
13:57 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
1.378.567.587,01 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
-0,09
|
14.239.830,76 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
0,06
|
28.341.051,50 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,99
|
-0,77
|
15.085.848,81 |
13:57 |
|
SEGYO SEKER GMYO
|
5,60
|
2,75
|
29.239.414,47 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
0,35
|
2.084.837,78 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
4,28
|
5.504.363,67 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
-0,86
|
40.139.383,95 |
13:57 |
|
SELVA SELVA GIDA
|
1,89
|
6,18
|
33.648.312,31 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
-0,61
|
19.404.518,69 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
0,00
|
4.344.059,92 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
2.847.067,53 |
13:53 |
|
SISE SISE CAM
|
37,74
|
0,91
|
1.036.305.876,62 |
13:57 |
|
SKBNK SEKERBANK
|
8,23
|
0,61
|
146.313.656,37 |
13:56 |
|
SKTAS SOKTAS
|
4,22
|
-0,71
|
15.457.204,94 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,91
|
47.434.773,48 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,43
|
4.160.657,72 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
0,47
|
23.045.434,56 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
502,50
|
-0,79
|
113.112.319,50 |
13:57 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
92.307.694,60 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
18.429.355,42 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,00
|
4.528.336,56 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
-1,91
|
281.335.577,86 |
13:57 |
|
SONME SONMEZ FILAMENT
|
139,60
|
1,23
|
1.871.343,00 |
13:57 |
|
SRVGY SERVET GMYO
|
3,50
|
0,57
|
130.085.001,64 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,42
|
-0,05
|
15.148.731,08 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
0,73
|
64.975.379,38 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
0,41
|
11.145.038,45 |
13:57 |
|
TABGD TAB GIDA
|
219,80
|
-0,50
|
48.663.325,10 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-0,29
|
12.987.986,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63
|
-2,19
|
29.777.630,82 |
13:56 |
|
TATGD TAT GIDA
|
12,58
|
0,96
|
7.761.973,54 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-1,69
|
258.767.065,00 |
13:57 |
|
TBORG T.TUBORG
|
163,40
|
-0,24
|
15.618.379,10 |
13:57 |
|
TCELL TURKCELL
|
97,70
|
0,46
|
1.425.087.109,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
1,18
|
34.464.019,45 |
13:57 |
|
TDGYO TREND GMYO
|
31,48
|
-0,69
|
8.283.168,80 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,86
|
0,51
|
795.292.163,14 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
12,32
|
-2,99
|
40.843.892,77 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
1,36
|
1.128.528.061,75 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
2,45
|
24.638.500,26 |
13:57 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,03
|
5.905.734,00 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
-0,18
|
5.355.715.530,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
-0,07
|
98.714.398,75 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
-2,23
|
28.008.905,74 |
13:57 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-1,08
|
10.500.325,15 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,14
|
49.809.157,50 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-1,31
|
15.843.420,74 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
-1,66
|
608.161.172,80 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
0,45
|
2.061.164.453,20 |
13:57 |
|
TRCAS TURCAS HOLDING
|
40,50
|
0,50
|
13.069.041,58 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
75,20
|
-0,46
|
138.643.954,50 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
68.121.624,20 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
628,00
|
-0,40
|
166.700.565,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
17,00
|
6,05
|
88.494.000,20 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,70
|
-0,84
|
324.745.334,50 |
13:57 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,27
|
7.941.998,75 |
13:57 |
|
TSKB T.S.K.B.
|
13,16
|
-0,30
|
217.685.491,44 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
246.084.328,49 |
13:57 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,26
|
897.093.686,10 |
13:57 |
|
TTRAK TURK TRAKTOR
|
519,50
|
-1,52
|
36.209.992,00 |
13:57 |
|
TUCLK TUGCELIK
|
9,20
|
-1,50
|
20.244.328,65 |
13:56 |
|
TUKAS TUKAS
|
2,59
|
-0,38
|
122.063.711,97 |
13:57 |
|
TUPRS TUPRAS
|
195,70
|
-1,16
|
2.318.814.315,30 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
56.993.816,14 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,07
|
9.716.888,76 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
-1,11
|
208.480.845,26 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
-2,79
|
23.969.658,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,96
|
5.819.816,90 |
13:54 |
|
ULKER ULKER BISKUVI
|
112,00
|
-1,06
|
372.953.376,80 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,20
|
29.688.638,13 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-0,38
|
4.450.324,40 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,43
|
5.234.834,23 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-0,40
|
37.956.201,25 |
13:57 |
|
USAK USAK SERAMIK
|
2,95
|
-0,34
|
48.738.380,07 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
5,45
|
3.222.972.603,36 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
-0,07
|
659.019.624,02 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
104.319.717,62 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-0,87
|
8.548.369,90 |
13:56 |
|
VANGD VANET GIDA
|
44,58
|
5,39
|
13.654.171,30 |
13:56 |
|
VBTYZ VBT YAZILIM
|
15,68
|
-0,51
|
5.599.004,70 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
45,32
|
4,67
|
220.474.021,14 |
13:57 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
68.867.241,45 |
13:47 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,70
|
22.360.090,83 |
13:57 |
|
VESTL VESTEL
|
32,40
|
-0,31
|
86.025.938,04 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
16.983.681,36 |
13:52 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
43.015.974,52 |
13:56 |
|
VKING VIKING KAGIT
|
34,74
|
4,01
|
44.618.161,16 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
1,40
|
57.328.456,54 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
0,71
|
195.958.023,00 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,50
|
1,15
|
22.898.205,55 |
13:54 |
|
YATAS YATAS
|
35,08
|
1,39
|
12.459.132,64 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,96
|
-0,48
|
32.238.283,82 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-0,42
|
91.895.034,16 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-2,30
|
36.383.091,33 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-0,47
|
4.967.560,60 |
13:57 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,42
|
17.329.750,68 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
1,66
|
10.136.089.141,08 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-0,67
|
24.055.736,52 |
13:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-1,64
|
25.133.170,60 |
13:57 |
|
YYAPI YESIL YAPI
|
2,02
|
-0,98
|
126.598.436,32 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
13.664.122,50 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,34
|
9.780.211,29 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,54
|
138.107.670,24 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-1,50
|
9.286.955,82 |
13:57 |
