|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
-1,89
|
29.704.166,26 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-0,86
|
5.430.456,92 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,30
|
981.840,60 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
34,38
|
0,23
|
9.221.158,70 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
4,24
|
81.487.006,59 |
10:27 |
|
ADGYO ADRA GMYO
|
50,10
|
2,24
|
22.076.701,52 |
10:27 |
|
AEFES ANADOLU EFES
|
15,76
|
-1,50
|
198.110.702,53 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,08
|
3.652.496,82 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-0,77
|
3.850.652,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,63
|
50.729.525,24 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-1,09
|
24.532.790,13 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,70
|
411.975,44 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
1,20
|
38.242.405,50 |
10:27 |
|
AHSGY AHES GMYO
|
58,05
|
9,53
|
84.309.430,40 |
10:27 |
|
AKBNK AKBANK
|
63,65
|
0,39
|
909.564.453,20 |
10:27 |
|
AKCNS AKCANSA
|
126,10
|
0,16
|
2.206.325,40 |
10:26 |
|
AKENR AKENERJI
|
12,05
|
-2,82
|
94.585.900,21 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
10.213.605,56 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,55
|
11.127.779,28 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,35
|
3.193.909,20 |
10:27 |
|
AKGRT AKSIGORTA
|
6,69
|
0,60
|
4.658.270,73 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
213,80
|
0,85
|
897.566,10 |
10:27 |
|
AKSA AKSA
|
10,33
|
0,10
|
8.599.125,90 |
10:27 |
|
AKSEN AKSA ENERJI
|
51,20
|
0,00
|
18.883.581,50 |
10:27 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
2.120.763,87 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,62
|
-1,07
|
205.478,11 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,99
|
652.489,72 |
10:27 |
|
ALARK ALARKO HOLDING
|
94,85
|
0,80
|
332.224.073,15 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,13
|
4.960.193,30 |
10:27 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,00
|
1.582.806,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,46
|
4.225.951,40 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
0,00
|
7.832.815,02 |
10:27 |
|
ALGYO ALARKO GMYO
|
30,98
|
-1,27
|
18.761.444,80 |
10:27 |
|
ALKA ALKIM KAGIT
|
9,40
|
-0,95
|
5.853.305,37 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,86
|
0,25
|
1.993.821,37 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
97.776.117,05 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,87
|
0,27
|
173.743.370,46 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
18.964.455,95 |
10:27 |
|
ALVES ALVES KABLO
|
24,36
|
-0,08
|
11.770.760,04 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
0,82
|
1.238.960,37 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,18
|
2.688.748,31 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-0,31
|
3.893.006,35 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
9.039.050,58 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
59,90
|
-0,08
|
2.301.309,95 |
10:27 |
|
ARCLK ARCELIK
|
105,90
|
-0,09
|
60.118.455,30 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,12
|
2,36
|
125.412.163,74 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
1,20
|
1.606.848,72 |
10:27 |
|
ARMGD ARMADA GIDA
|
41,96
|
-0,05
|
10.535.443,80 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
1.772.468,86 |
10:27 |
|
ARTMS ARTEMIS HALI
|
42,98
|
0,99
|
5.397.255,10 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,37
|
3.033.212,44 |
10:27 |
|
ASELS ASELSAN
|
184,30
|
2,33
|
1.087.851.937,70 |
10:27 |
|
ASGYO ASCE GMYO
|
10,82
|
0,00
|
1.643.450,03 |
10:27 |
|
ASTOR ASTOR ENERJI
|
94,20
|
2,06
|
303.664.340,55 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,28
|
7.008.077,85 |
10:27 |
|
ATAGY ATA GMYO
|
13,45
|
-0,44
|
124.393,97 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,49
|
1.070.132,95 |
10:27 |
|
ATATP ATP YAZILIM
|
156,00
|
-0,76
|
22.250.229,20 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
0,86
|
439.256,16 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
0,28
|
1.527.987,25 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,26
|
5.075.805,32 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
1.743.964,72 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,09
|
1.678.142,90 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,81
|
-0,69
|
1.395.545,39 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
0,82
|
2.016.641,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,40
|
-0,38
|
5.130.322,31 |
10:27 |
|
AYEN AYEN ENERJI
|
25,32
|
-0,31
|
1.073.393,12 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
207,80
|
-0,57
|
15.852.122,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
4,96
|
78.627.715,02 |
10:27 |
|
BAGFS BAGFAS
|
27,72
|
0,43
|
2.997.681,36 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
59,55
|
-0,67
|
12.140.245,75 |
10:27 |
|
BAKAB BAK AMBALAJ
|
39,54
|
3,02
|
4.925.865,56 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,05
|
2,50
|
18.450.270,86 |
10:27 |
|
BANVT BANVIT
|
168,90
|
0,30
|
1.267.217,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
26,26
|
-0,83
|
9.938.234,04 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,62
|
1,27
|
1.607.980,66 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,18
|
2,19
|
47.352.440,96 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,60
|
2.853.817,96 |
10:27 |
|
BERA BERA HOLDING
|
17,04
|
0,24
|
16.652.674,83 |
10:27 |
|
BESLR BESLER GIDA
|
12,24
|
0,82
|
3.096.737,14 |
10:27 |
|
BEYAZ BEYAZ FILO
|
26,10
|
1,56
|
2.470.444,38 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
1,00
|
5.520.044,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,00
|
-0,68
|
8.507.010,38 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,25
|
-0,09
|
4.553.536,10 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
0,10
|
3.805.420,61 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
53.969.413,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
351.953.663,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-0,66
|
4.777.125,20 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,28
|
0,78
|
30.618.865,30 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,69
|
2.183.028,18 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,55
|
341.733,64 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
11.485.958,70 |
10:27 |
|
BLCYT BILICI YATIRIM
|
33,08
|
0,30
|
4.875.811,72 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
53,20
|
3,80
|
67.778.891,65 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
20,88
|
1,95
|
7.316.025,02 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
15.537.654,60 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,15
|
1.799.538,36 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,32
|
2.316.069,32 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,56
|
-7,74
|
277.546.250,36 |
10:27 |
|
BORSK BOR SEKER
|
22,66
|
-0,61
|
4.098.403,48 |
10:27 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
1.400.260,40 |
10:26 |
|
BRISA BRISA
|
81,70
|
0,80
|
1.823.041,85 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
551.740,74 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
4,30
|
68.533.739,25 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,52
|
3.376.465,79 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,00
|
0,60
|
60.402.081,75 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
-0,21
|
11.774.021,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
15,38
|
-0,13
|
13.448.057,02 |
10:27 |
|
BTCIM BATI CIMENTO
|
3,84
|
1,05
|
41.092.444,14 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
2.488.736,52 |
10:27 |
|
BULGS BULLS GSYO
|
47,90
|
-0,25
|
89.180.486,84 |
10:27 |
|
BURCE BURCELIK
|
35,32
|
-1,34
|
3.002.029,32 |
10:27 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,59
|
8.648.752,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0,44
|
444.966,48 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,00
|
183.654.270,67 |
10:27 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
1,93
|
5.308.912,62 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,75
|
56.674.260,05 |
10:27 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
91.805.424,86 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,15
|
1,18
|
11.743.319,33 |
10:27 |
|
CEMTS CEMTAS
|
10,18
|
0,69
|
1.998.313,89 |
10:27 |
|
CEMZY CEM ZEYTIN
|
47,58
|
3,26
|
99.399.199,66 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
0,08
|
2.412.900,16 |
10:27 |
|
CGCAM CAGDAS CAM
|
33,54
|
-1,00
|
16.063.358,92 |
10:27 |
|
CIMSA CIMSA
|
45,50
|
-0,04
|
47.266.579,20 |
10:27 |
|
CLEBI CELEBI
|
1.616,00
|
0,50
|
10.234.703,00 |
10:27 |
|
CMBTN CIMBETON
|
2.140,00
|
1,66
|
4.348.420,00 |
10:27 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
617.106,01 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
0,00
|
2.723.043,70 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
58,25
|
1,48
|
19.504.461,95 |
10:27 |
|
CRFSA CARREFOURSA
|
112,50
|
-0,97
|
8.155.322,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
0,19
|
489.680,46 |
10:26 |
|
CVKMD CVK MADEN
|
17,19
|
1,24
|
42.166.887,25 |
10:27 |
|
CWENE CW ENERJI
|
25,62
|
-0,85
|
47.410.675,66 |
10:27 |
|
DAGI DAGI GIYIM
|
7,67
|
0,92
|
3.143.443,55 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
-2,52
|
26.365.481,65 |
10:27 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
5.429.136,61 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
27,48
|
0,59
|
2.090.658,22 |
10:27 |
|
DENGE DENGE HOLDING
|
3,50
|
-2,51
|
6.499.132,98 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-3,25
|
35.032.968,16 |
10:27 |
|
DERIM DERIMOD
|
36,22
|
0,28
|
1.049.266,64 |
10:27 |
|
DESA DESA DERI
|
11,29
|
-0,70
|
3.283.513,77 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
0,34
|
877.843,94 |
10:27 |
|
DEVA DEVA HOLDING
|
61,85
|
0,49
|
1.162.622,20 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
0,49
|
266.892,10 |
10:21 |
|
DGGYO DOGUS GMYO
|
31,22
|
-1,14
|
268.801,04 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
0,53
|
302.794,40 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
39,04
|
0,21
|
5.617.412,24 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
8.930.325,10 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
0,00
|
4.129.897,32 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
2.706.053,51 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
3.683.997,46 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,00
|
33.297.757,10 |
10:27 |
|
DOCO DO-CO
|
8.905,00
|
0,74
|
2.768.785,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
0,00
|
4.007.740,80 |
10:27 |
|
DOFRB DOF ROBOTIK
|
70,20
|
-0,28
|
70.300.894,40 |
10:27 |
|
DOGUB DOGUSAN
|
49,72
|
-4,38
|
6.943.505,66 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,12
|
38.357.957,69 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
1,81
|
386.095,38 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,50
|
1,35
|
118.516.865,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
105,10
|
-2,14
|
4.029.323,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
798.273,81 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,07
|
1.140.791,39 |
10:27 |
|
DYOBY DYO BOYA
|
13,61
|
-2,16
|
2.391.553,69 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,04
|
0,72
|
2.928.246,85 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
2,07
|
6.488.049,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
93,65
|
-0,27
|
135.435.754,90 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
0,35
|
488.017.682,66 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
1,13
|
27.806.508,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-0,18
|
1.184.474,30 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
0,06
|
4.986.942,30 |
10:27 |
|
EFOR EFOR YATIRIM
|
135,90
|
-0,29
|
32.945.907,60 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.185,00
|
0,56
|
4.541.792,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
0,17
|
1.881.253,06 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-1,88
|
2.634.389,46 |
10:27 |
|
EGGUB EGE GUBRE
|
95,70
|
0,95
|
3.315.979,50 |
10:26 |
|
EGPRO EGE PROFIL
|
24,68
|
0,08
|
480.633,42 |
10:27 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
1.941.128,54 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,99
|
360.783.859,14 |
10:27 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
-0,43
|
16.232.624,50 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,67
|
0,35
|
528.798,44 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
0,89
|
2.349.701,64 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
0,56
|
46.999.148,15 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
1,51
|
2.460.267,14 |
10:27 |
|
ENERY ENERYA ENERJI
|
11,12
|
-2,03
|
118.784.815,42 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,06
|
17.271.848,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,30
|
-0,13
|
141.987.853,50 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,00
|
1,12
|
5.341.309,10 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,86
|
12.903.940,82 |
10:27 |
|
EPLAS EGEPLAST
|
5,37
|
0,56
|
867.805,84 |
10:26 |
|
ERBOS ERBOSAN
|
184,30
|
-0,27
|
1.227.630,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
87,10
|
-4,50
|
77.287.995,70 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
347.199.927,96 |
10:27 |
|
ERSU ERSU GIDA
|
17,67
|
0,11
|
1.010.244,58 |
10:27 |
|
ESCAR ESCAR FILO
|
20,10
|
0,10
|
5.318.186,82 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
9.070.438,17 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,43
|
-1,98
|
38.281.538,79 |
10:27 |
|
ETILR ETILER GIDA
|
3,89
|
-0,77
|
2.192.425,82 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
-2,29
|
618.748,92 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37
|
-2,64
|
1.633.489,90 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
29,32
|
0,07
|
25.334.099,40 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,07
|
-1,30
|
27.553.185,44 |
10:27 |
|
EUYO EURO YAT. ORT.
|
12,72
|
0,16
|
249.292,93 |
10:27 |
|
EYGYO EYG GMYO
|
4,05
|
-4,93
|
7.348.063,06 |
10:22 |
|
FADE FADE GIDA
|
13,20
|
0,15
|
1.536.631,92 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
10,80
|
-9,17
|
335.856.331,63 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
1,86
|
487.822,85 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,16
|
2.207.912,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,35
|
9.529.292,17 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
0,28
|
15.171.791,99 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
-0,20
|
8.154.189,15 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
17.548.174,35 |
10:26 |
|
FROTO FORD OTOSAN
|
95,55
|
1,16
|
218.552.272,30 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,16
|
-0,49
|
7.336.943,00 |
10:27 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,58
|
421.340.930,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-0,08
|
1.478.446,58 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
0,91
|
5.831.236,89 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
2.539.497,46 |
10:26 |
|
GENIL GEN ILAC
|
187,00
|
0,81
|
34.768.629,00 |
10:26 |
|
GENTS GENTAS
|
11,00
|
2,61
|
21.035.840,11 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
-0,49
|
15.484.726,16 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
-0,09
|
16.152.368,52 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
0,49
|
20.223.601,45 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
1,84
|
163.293,46 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,10
|
4,90
|
29.674.267,00 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
0,35
|
10.313.284,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,00
|
1.927.712,21 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
-0,26
|
4.094.877,28 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,31
|
4.956.066,58 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,48
|
3.684.377,42 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,80
|
6.065.481,75 |
10:27 |
|
GOODY GOOD-YEAR
|
14,98
|
0,40
|
1.496.383,68 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,29
|
1.060.705,14 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,73
|
1,03
|
122.619,87 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
-0,24
|
35.063.088,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
33.435.805,95 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,42
|
2.948.549,05 |
10:26 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
869.208,13 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-1,47
|
115.499.994,43 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
2,27
|
166.166.027,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
143,00
|
1,42
|
28.509.343,90 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,99
|
17.585.013,06 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
-9,46
|
114.034.610,80 |
10:27 |
|
HALKB T. HALK BANKASI
|
33,16
|
0,42
|
743.512.180,54 |
10:27 |
|
HATEK HATAY TEKSTIL
|
20,30
|
-3,52
|
26.125.627,24 |
10:27 |
|
HATSN HATSAN GEMI
|
40,12
|
0,50
|
2.011.261,04 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-1,51
|
32.928.756,46 |
10:27 |
|
HEDEF HEDEF HOLDING
|
50,45
|
-2,79
|
25.926.149,40 |
10:27 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
27.902.105,96 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
0,00
|
1.119.219,70 |
10:27 |
|
HLGYO HALK GMYO
|
3,89
|
0,52
|
6.793.270,00 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
1,12
|
4.333.988,05 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
0,15
|
3.582.906,70 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
0,09
|
2.242.779,50 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
2.317.434,39 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
3.997.177,13 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-0,69
|
3.973.192,32 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,22
|
2.249.284,85 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
2.999.234,18 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,98
|
482.959,19 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,45
|
-0,53
|
125.566.696,00 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,75
|
2.348.416,86 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
220.938,93 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,53
|
10.799.834,93 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,36
|
0,30
|
69.172.188,49 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
0,78
|
4.853.353,89 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
5.009.910,03 |
10:27 |
|
IMASM IMAS MAKINA
|
4,75
|
0,21
|
20.532.425,73 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,10
|
2.080.567,62 |
10:27 |
|
INFO INFO YATIRIM
|
3,92
|
1,03
|
11.327.131,46 |
10:27 |
|
INGRM INGRAM BILISIM
|
395,00
|
0,96
|
361.187,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
0,09
|
3.259.572,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,20
|
6.061.991,50 |
10:27 |
|
INVES INVESTCO HOLDING
|
201,70
|
2,39
|
3.043.544,20 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
0,23
|
882.046.506,65 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,34
|
8.263.327,80 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,10
|
1.542.105,35 |
10:26 |
|
ISGSY IS GIRISIM
|
70,75
|
0,21
|
16.898.524,85 |
10:27 |
|
ISGYO IS GMYO
|
19,15
|
0,16
|
7.798.758,18 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,42
|
-1,05
|
4.622.539,14 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,35
|
11.635.743,10 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
1,52
|
3.315.605,30 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
278.030,11 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-1,13
|
39.265.439,18 |
10:27 |
|
IZFAS IZMIR FIRCA
|
140,40
|
-0,35
|
6.613.609,60 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
-0,54
|
879.043,70 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-0,33
|
1.516.489,94 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
0,16
|
3.162.957,88 |
10:27 |
|
KAPLM KAPLAMIN
|
338,25
|
0,00
|
7.040.221,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
0,55
|
5.613.362,59 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,53
|
11.127.612,92 |
10:27 |
|
KARTN KARTONSAN
|
79,00
|
0,57
|
698.142,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
1,91
|
134.386.569,30 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,12
|
2.089.491,14 |
10:27 |
|
KBORU KUZEY BORU
|
14,66
|
0,41
|
10.464.507,03 |
10:27 |
|
KCAER KOCAER CELIK
|
10,72
|
0,00
|
10.407.300,48 |
10:27 |
|
KCHOL KOC HOLDING
|
169,20
|
0,83
|
785.942.155,40 |
10:27 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,11
|
1.779.990,89 |
10:26 |
|
KGYO KORAY GMYO
|
4,89
|
-7,74
|
16.965.534,48 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,55
|
-0,48
|
1.033.644,98 |
10:27 |
|
KLGYO KILER GMYO
|
6,25
|
0,81
|
10.367.753,69 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
0,98
|
2.668.551,72 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-1,74
|
3.580.795,48 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
161,80
|
0,50
|
22.830.221,40 |
10:27 |
|
KLSER KALESERAMIK
|
28,16
|
0,28
|
2.410.341,16 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
0,97
|
2.976.897,96 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,45
|
0,36
|
5.069.503,85 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,86
|
1,36
|
2.629.017,64 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,44
|
658.155,66 |
10:26 |
|
KOCMT KOC METALURJI
|
2,86
|
0,00
|
10.671.562,43 |
10:27 |
|
KONKA KONYA KAGIT
|
13,70
|
-2,00
|
3.137.982,69 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,84
|
1,87
|
588.837.561,78 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
0,16
|
1.682.092,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,75
|
0,70
|
2.829.189,18 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
0,52
|
736.825,68 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,07
|
2.850.748,39 |
10:27 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,08
|
5.018.985,76 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,55
|
1.991.180,02 |
10:27 |
|
KRDMD KARDEMIR (D)
|
25,24
|
0,96
|
168.643.484,30 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,00
|
2.033.694,66 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
14,09
|
2,10
|
4.182.091,30 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,13
|
901.407,91 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,19
|
0,36
|
6.188.876,27 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-0,08
|
804.211,12 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
535.227,71 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,13
|
2,74
|
396.985.278,29 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,73
|
601.361,65 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
1,51
|
6.663.445,40 |
10:27 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,60
|
-0,71
|
42.774.999,04 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,62
|
-0,34
|
14.505.524,40 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-0,87
|
2.449.686,08 |
10:26 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
30.209.847,40 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,00
|
2.386.276,17 |
10:25 |
|
LILAK LILA KAGIT
|
25,08
|
0,80
|
6.932.435,70 |
10:27 |
|
LINK LINK BILGISAYAR
|
207,60
|
-4,99
|
31.961.841,70 |
10:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-0,50
|
1.291.035,29 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,00
|
7.390.233,64 |
10:27 |
|
LOGO LOGO YAZILIM
|
158,20
|
1,15
|
6.577.338,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,34
|
2,30
|
11.937.631,03 |
10:27 |
|
LUKSK LUKS KADIFE
|
105,30
|
1,64
|
3.202.737,00 |
10:25 |
|
LYDHO LYDIA HOLDING
|
185,60
|
-0,22
|
23.145.634,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.797,50
|
3,33
|
10.659.347,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-1,41
|
8.805.670,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
0,05
|
3.384.186,28 |
10:27 |
|
MAGEN MARGUN ENERJI
|
32,82
|
0,67
|
13.840.035,14 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,79
|
0,54
|
317.410,79 |
10:26 |
|
MAKTK MAKINA TAKIM
|
12,74
|
0,16
|
9.178.095,06 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
0,00
|
29.649.071,99 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,16
|
1.648.315,99 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,02
|
-0,57
|
8.091.447,00 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,08
|
0,48
|
44.881.623,82 |
10:27 |
|
MARTI MARTI OTEL
|
2,89
|
-0,34
|
5.430.420,77 |
10:27 |
|
MAVI MAVI GIYIM
|
38,60
|
1,37
|
35.238.635,52 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,07
|
1.036.195,58 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
43,14
|
-0,83
|
37.860.712,62 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
7.050.074,34 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
-0,13
|
308.572,04 |
10:24 |
|
MERCN MERCAN KIMYA
|
16,91
|
-1,63
|
37.704.357,32 |
10:27 |
|
MERIT MERIT TURIZM
|
18,28
|
-0,22
|
3.959.247,33 |
10:27 |
|
MERKO MERKO GIDA
|
13,02
|
-0,08
|
6.548.801,27 |
10:27 |
|
METRO METRO HOLDING
|
4,90
|
0,00
|
2.767.961,57 |
10:27 |
|
MGROS MIGROS TICARET
|
523,00
|
0,10
|
120.258.130,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,65
|
0,00
|
908.046,57 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
0,00
|
46.265.694,02 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
0,74
|
6.217.599,72 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,14
|
2.515.545,89 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-2,09
|
14.741.122,87 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,24
|
2.968.792,66 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
1,16
|
4.992.572,04 |
10:27 |
|
MPARK MLP SAGLIK
|
322,75
|
0,23
|
8.934.787,25 |
10:27 |
|
MRGYO MARTI GMYO
|
2,76
|
1,10
|
7.440.444,70 |
10:27 |
|
MRSHL MARSHALL
|
1.622,00
|
0,93
|
1.700.112,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
713.692,52 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
-1,07
|
2.190.915,28 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,76
|
54.117,47 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,32
|
530.491,92 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,36
|
-0,24
|
4.491.280,41 |
10:27 |
|
NETAS NETAS TELEKOM.
|
63,80
|
1,75
|
5.102.705,50 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
-0,56
|
2.584.449,10 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,34
|
0,68
|
2.414.668,38 |
10:27 |
|
NTHOL NET HOLDING
|
49,08
|
-0,32
|
2.276.332,16 |
10:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,22
|
2.262.833,25 |
10:27 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,39
|
2.322.285,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
39,08
|
0,83
|
36.505.606,70 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
0,40
|
660.199,12 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,18
|
13.279.733,74 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
233,00
|
0,17
|
8.610.529,20 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
-2,43
|
15.428.305,75 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,20
|
2,90
|
51.427.910,40 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
0,83
|
6.267.865,70 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-1,54
|
1.981.431,99 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,15
|
3.036.734,60 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,35
|
909.071,25 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,97
|
4.532.689,18 |
10:27 |
|
OTKAR OTOKAR
|
455,75
|
0,50
|
10.206.616,75 |
10:27 |
|
OTTO OTTO HOLDING
|
413,75
|
-1,61
|
1.985.191,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
22,12
|
-0,27
|
82.251.318,60 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-1,97
|
1.652.729,70 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
-0,59
|
296.809,20 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
1,73
|
1.889.055,96 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
0,23
|
7.186.694,30 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,34
|
1.790.177,65 |
10:27 |
|
OZKGY OZAK GMYO
|
15,31
|
-0,13
|
1.581.231,68 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,34
|
4,55
|
9.494.541,53 |
10:27 |
|
OZSUB OZSU BALIK
|
20,20
|
-1,27
|
7.302.253,90 |
10:27 |
|
OZYSR OZYASAR TEL
|
49,50
|
0,16
|
2.091.353,58 |
10:23 |
|
PAGYO PANORA GMYO
|
80,90
|
0,19
|
2.397.042,85 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
-2,26
|
1.054.770.053,80 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,30
|
1.298.561,05 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
3,60
|
72.803.597,23 |
10:27 |
|
PARSN PARSAN
|
86,75
|
0,70
|
2.393.592,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
0,21
|
30.660.181,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,56
|
2,15
|
91.519.852,00 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,72
|
1.300.161,60 |
10:24 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.169.422.240,63 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,56
|
0,71
|
2.764.291,50 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,22
|
2.511.755,66 |
10:27 |
|
PETKM PETKIM
|
17,05
|
0,65
|
114.027.673,31 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,18
|
2,57
|
9.182.318,16 |
10:27 |
|
PGSUS PEGASUS
|
205,10
|
0,29
|
361.261.373,50 |
10:27 |
|
PINSU PINAR SU
|
13,18
|
7,94
|
97.333.108,93 |
10:27 |
|
PKART PLASTIKKART
|
71,25
|
0,35
|
384.546,25 |
10:27 |
|
PKENT PETROKENT TURIZM
|
227,20
|
0,09
|
1.507.268,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,19
|
4.661.695,62 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,52
|
564.041,74 |
10:27 |
|
PNSUT PINAR SUT
|
11,16
|
3,05
|
13.281.375,69 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,49
|
0,26
|
8.392.472,32 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.030,00
|
-0,50
|
3.154.287,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,81
|
3.308.054,72 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,98
|
-0,79
|
2.722.397,52 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
0,80
|
3.347.585,11 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,55
|
514.667,42 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-3,43
|
2.336.466,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,66
|
0,76
|
50.692.910,28 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-1,60
|
47.617.556,21 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
-0,88
|
17.109.252,30 |
10:27 |
|
RAYSG RAY SIGORTA
|
238,90
|
0,25
|
5.696.712,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-0,68
|
42.698.430,06 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,70
|
-7,06
|
153.917.164,30 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,70
|
0,57
|
18.257.964,15 |
10:18 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
0,00
|
445.326,38 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-0,80
|
12.167.972,41 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
0,71
|
3.218.282,90 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
-1,87
|
22.091.721,07 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,10
|
2.185.920,34 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,06
|
0,36
|
3.632.353,77 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
0,16
|
9.526.365,88 |
10:27 |
|
SAHOL SABANCI HOLDING
|
81,95
|
0,92
|
389.533.042,75 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-0,83
|
348.425,51 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
0,06
|
14.631.128,12 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
0,75
|
2.767.608,35 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,48
|
339.165,02 |
10:24 |
|
SARKY SARKUYSAN
|
15,23
|
0,33
|
1.008.860,36 |
10:26 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
416.894.470,11 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
1,20
|
3.659.646,02 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
-1,70
|
10.767.436,30 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
0,05
|
1.601.133,08 |
10:26 |
|
SEGYO SEKER GMYO
|
6,06
|
0,50
|
11.294.267,61 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
149.513,69 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
0,26
|
1.113.772,55 |
10:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,86
|
-0,35
|
137.489,53 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-1,08
|
5.440.401,25 |
10:27 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
4.266.945,55 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,00
|
4.719.102,36 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
-0,54
|
288.847,09 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
0,36
|
510.380,69 |
10:27 |
|
SISE SISE CAM
|
36,84
|
0,33
|
145.360.073,38 |
10:27 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
9.391.545,81 |
10:27 |
|
SKTAS SOKTAS
|
4,29
|
-0,23
|
7.517.932,44 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,16
|
1.321.224,48 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,26
|
714.808,02 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,60
|
0,23
|
3.688.566,94 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
435,00
|
0,40
|
74.269.232,00 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,00
|
4.966.205,14 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,23
|
1.838.175,73 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
1,30
|
915.553,98 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
0,22
|
21.124.055,38 |
10:27 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,92
|
1.197.195,70 |
10:27 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
58.790.048,85 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,40
|
-0,74
|
1.520.573,52 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
0,93
|
14.801.978,74 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,50
|
3.882.033,03 |
10:26 |
|
TABGD TAB GIDA
|
223,30
|
0,31
|
11.158.232,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
0,07
|
4.600.348,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,94
|
1,72
|
5.378.869,55 |
10:27 |
|
TATGD TAT GIDA
|
12,48
|
0,81
|
1.363.672,60 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,55
|
49.968.381,75 |
10:27 |
|
TBORG T.TUBORG
|
164,20
|
0,92
|
3.245.284,50 |
10:27 |
|
TCELL TURKCELL
|
94,60
|
0,64
|
193.077.603,90 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-3,15
|
15.470.486,20 |
10:27 |
|
TDGYO TREND GMYO
|
32,80
|
2,56
|
13.936.106,34 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
-0,23
|
461.464.297,98 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
12,19
|
-4,02
|
21.116.623,31 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
519.205.638,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,25
|
763.248,62 |
10:27 |
|
TGSAS TGS DIS TICARET
|
171,80
|
0,29
|
2.156.603,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,64
|
1.223.831.083,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
0,22
|
29.335.095,80 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
0,00
|
4.800.793,44 |
10:27 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-2,79
|
8.705.666,60 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,29
|
14.436.402,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-0,61
|
6.400.315,28 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
228,60
|
0,48
|
151.355.827,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,28
|
1,06
|
977.444.289,46 |
10:27 |
|
TRCAS TURCAS HOLDING
|
39,54
|
1,38
|
4.475.832,74 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
76,10
|
1,67
|
96.597.523,85 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,07
|
5.887.639,50 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,26
|
0,11
|
3.938.246,41 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,25
|
1,87
|
154.112.840,20 |
10:27 |
|
TSGYO TSKB GMYO
|
7,67
|
0,92
|
10.657.681,04 |
10:27 |
|
TSKB T.S.K.B.
|
12,75
|
0,39
|
46.398.539,04 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
24.561.073,07 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,54
|
161.390.340,90 |
10:27 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
5.848.648,00 |
10:27 |
|
TUCLK TUGCELIK
|
9,05
|
1,12
|
1.547.102,86 |
10:27 |
|
TUKAS TUKAS
|
2,66
|
0,76
|
15.952.622,51 |
10:27 |
|
TUPRS TUPRAS
|
193,10
|
1,63
|
692.982.213,70 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
1,04
|
18.848.101,32 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,61
|
321.198,88 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-0,08
|
30.492.408,82 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
-1,47
|
2.507.363,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
-0,74
|
2.560.026,14 |
10:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,18
|
65.891.059,90 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
2,41
|
18.166.979,41 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
1,15
|
1.930.747,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,02
|
4.174.463,03 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
0,36
|
28.916.774,84 |
10:27 |
|
USAK USAK SERAMIK
|
3,26
|
0,62
|
12.538.630,61 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,70
|
0,65
|
194.386.700,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
16,16
|
-5,00
|
610.223.157,30 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
8.351.369,07 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,71
|
1.131.951,20 |
10:27 |
|
VANGD VANET GIDA
|
41,42
|
-2,54
|
1.493.002,34 |
10:27 |
|
VBTYZ VBT YAZILIM
|
16,18
|
0,43
|
889.884,40 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,06
|
5.065.226,84 |
10:27 |
|
VERUS VERUSA HOLDING
|
176,40
|
2,20
|
3.778.092,10 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-0,93
|
16.923.880,46 |
10:27 |
|
VESTL VESTEL
|
34,82
|
-1,08
|
100.712.197,28 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
0,48
|
240.815,60 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
4.670.973,81 |
10:27 |
|
VKING VIKING KAGIT
|
42,28
|
3,48
|
21.457.922,58 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-0,34
|
7.454.763,69 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
0,93
|
69.164.875,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,50
|
0,53
|
2.710.064,70 |
10:26 |
|
YATAS YATAS
|
34,70
|
0,00
|
8.168.684,90 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,02
|
0,63
|
24.693.629,26 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
1,82
|
37.463.955,44 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
4,37
|
20.113.195,66 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,54
|
1.524.435,60 |
10:27 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,90
|
0,65
|
10.099.443,98 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
0,69
|
810.361.758,54 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-0,51
|
4.645.517,00 |
10:27 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-0,93
|
10.083.822,50 |
10:27 |
|
YYAPI YESIL YAPI
|
2,30
|
2,22
|
76.416.265,39 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,19
|
2.938.426,83 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,10
|
2.794.773,85 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,60
|
18.133.162,22 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
0,18
|
605.400,00 |
10:23 |
