|
A1CAP A1 CAPITAL YATIRIM
|
11,08
|
-7,51
|
78.253.833,32 |
11:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26
|
-1,94
|
16.763.060,60 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
0,96
|
62.454.034,60 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
28,76
|
-3,49
|
18.967.459,70 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,16
|
0,89
|
462.761.271,23 |
11:57 |
|
ADGYO ADRA GMYO
|
45,20
|
-3,75
|
26.842.862,62 |
11:56 |
|
AEFES ANADOLU EFES
|
13,91
|
0,07
|
487.538.864,64 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,37
|
-3,13
|
22.270.775,68 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,70
|
-1,38
|
7.511.445,20 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,26
|
-1,30
|
44.862.808,60 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-2,62
|
25.920.321,48 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,15
|
-3,25
|
1.845.255,03 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,62
|
-2,38
|
25.232.936,84 |
11:57 |
|
AHSGY AHES GMYO
|
41,76
|
-2,43
|
14.641.047,58 |
11:54 |
|
AKBNK AKBANK
|
53,55
|
-3,16
|
2.092.307.142,35 |
11:57 |
|
AKCNS AKCANSA
|
122,10
|
-3,71
|
65.711.044,50 |
11:57 |
|
AKENR AKENERJI
|
10,04
|
-4,11
|
50.680.646,74 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,42
|
-2,02
|
35.162.240,48 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,42
|
3,22
|
157.757.489,34 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,64
|
-1,36
|
20.615.600,46 |
11:57 |
|
AKGRT AKSIGORTA
|
6,21
|
-3,27
|
25.460.820,86 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-1,63
|
1.323.936,30 |
11:57 |
|
AKSA AKSA
|
11,57
|
-2,12
|
41.854.282,96 |
11:57 |
|
AKSEN AKSA ENERJI
|
47,80
|
-1,73
|
286.274.909,96 |
11:57 |
|
AKSGY AKIS GMYO
|
7,23
|
-2,03
|
10.177.687,86 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,71
|
0,66
|
549.988,24 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-2,92
|
3.258.024,26 |
11:57 |
|
ALARK ALARKO HOLDING
|
75,70
|
-2,39
|
88.570.507,65 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,46
|
-3,62
|
59.584.391,26 |
11:57 |
|
ALCAR ALARKO CARRIER
|
885,50
|
-0,73
|
17.777.548,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-4,92
|
13.865.945,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
-2,23
|
20.655.484,28 |
11:56 |
|
ALGYO ALARKO GMYO
|
21,08
|
-5,05
|
20.206.637,92 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,87
|
-2,42
|
12.407.926,10 |
11:57 |
|
ALKIM ALKIM KIMYA
|
18,38
|
-4,12
|
14.608.055,94 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,60
|
0,65
|
63.643.861,70 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,46
|
3,42
|
1.894.230.484,43 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,15
|
-4,33
|
149.800.564,05 |
11:57 |
|
ALVES ALVES KABLO
|
27,30
|
-2,57
|
37.840.682,00 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-0,26
|
10.802.451,77 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-1,84
|
13.335.311,95 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-2,33
|
43.372.179,70 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,18
|
-1,40
|
37.749.151,30 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
-2,24
|
4.374.380,60 |
11:56 |
|
ARCLK ARCELIK
|
104,30
|
-2,43
|
106.888.506,70 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
-2,31
|
16.528.077,48 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
-1,48
|
14.385.127,96 |
11:56 |
|
ARMGD ARMADA GIDA
|
34,90
|
-0,29
|
31.055.925,74 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,58
|
-3,37
|
13.577.704,87 |
11:57 |
|
ARTMS ARTEMIS HALI
|
49,16
|
-3,70
|
299.792.689,94 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
-1,70
|
33.115.180,62 |
11:57 |
|
ASELS ASELSAN
|
195,50
|
-4,17
|
2.365.716.270,20 |
11:57 |
|
ASGYO ASCE GMYO
|
10,88
|
-1,27
|
22.229.440,32 |
11:57 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,16
|
863.859.013,70 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
51,70
|
-2,18
|
17.911.541,45 |
11:57 |
|
ATAGY ATA GMYO
|
13,20
|
-2,15
|
1.603.816,33 |
11:56 |
|
ATAKP ATAKEY PATATES
|
49,70
|
-3,59
|
7.217.169,48 |
11:57 |
|
ATATP ATP YAZILIM
|
127,30
|
-4,43
|
78.968.050,30 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-1,86
|
14.060,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-4,03
|
1.214.542,76 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
2,93
|
67.658,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,41
|
-4,58
|
11.059.903,67 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-3,85
|
26.373.864,08 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-1,64
|
8.962.414,51 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-3,17
|
23.604.895,00 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,74
|
-3,17
|
2.247.801,54 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
3,01
|
46.607.223,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
17,05
|
-2,57
|
15.741.707,84 |
11:57 |
|
AYEN AYEN ENERJI
|
25,28
|
-2,39
|
3.512.855,72 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
2,23
|
100.653,66 |
09:55 |
|
AYGAZ AYGAZ
|
177,40
|
-1,44
|
45.944.323,80 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,00
|
-2,99
|
44.183.830,45 |
11:56 |
|
BAGFS BAGFAS
|
30,40
|
-2,38
|
10.728.462,20 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
54,70
|
-0,91
|
83.359.685,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
36,02
|
-0,99
|
3.987.967,50 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-2,77
|
60.725,80 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
-7,57
|
258.248.459,93 |
11:57 |
|
BANVT BANVIT
|
176,20
|
-1,84
|
14.878.664,60 |
11:57 |
|
BARMA BAREM AMBALAJ
|
18,83
|
-0,05
|
8.082.719,20 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
0,62
|
29.796,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,24
|
-2,45
|
26.972.219,50 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,44
|
-5,76
|
44.532.062,18 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-5,17
|
48.188.947,14 |
11:57 |
|
BERA BERA HOLDING
|
17,62
|
-4,55
|
101.692.994,88 |
11:57 |
|
BESLR BESLER GIDA
|
12,28
|
-3,99
|
29.184.584,83 |
11:57 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-2,66
|
21.354.699,84 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
-1,37
|
26.896.392,60 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
39,64
|
-1,10
|
49.943.812,00 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
-3,63
|
21.445.933,90 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
-3,95
|
32.856.443,16 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
-3,15
|
814.251.199,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,20
|
-2,57
|
17.888.673,00 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-3,98
|
140.057.916,72 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,76
|
-3,80
|
12.309.509,10 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-3,39
|
2.746.274,78 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-2,62
|
46.615.779,13 |
11:57 |
|
BLCYT BILICI YATIRIM
|
22,66
|
-3,98
|
23.328.788,14 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
0,45
|
70.002.179,60 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,72
|
9.842.929,63 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
62,80
|
-1,10
|
25.599.911,55 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-1,86
|
7.434.031,01 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,35
|
-2,45
|
25.762.086,31 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
26,02
|
-3,27
|
15.663.955,70 |
11:57 |
|
BORSK BOR SEKER
|
22,64
|
0,44
|
26.997.424,80 |
11:57 |
|
BOSSA BOSSA
|
7,33
|
-5,05
|
15.928.156,65 |
11:57 |
|
BRISA BRISA
|
82,70
|
2,10
|
61.896.858,40 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,00
|
234.566,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-3,08
|
1.936.475,04 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,65
|
-3,86
|
14.950.123,40 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
-2,31
|
9.725.195,61 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
10,00
|
12.019.986,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,75
|
-2,65
|
120.160.215,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.922,00
|
-2,54
|
69.845.112,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
15,00
|
-2,60
|
92.621.190,02 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,64
|
152.056.017,30 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-1,47
|
9.867.074,41 |
11:57 |
|
BULGS BULLS GSYO
|
30,56
|
-3,29
|
55.371.100,54 |
11:57 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
94.657.396,00 |
11:56 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
39.457.384,20 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
134,30
|
1,28
|
141.766.465,70 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-1,18
|
1.915.991,59 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,94
|
-3,48
|
348.625.506,56 |
11:57 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
145.655,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
-2,44
|
5.829.257,66 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
46,68
|
-1,52
|
188.106.337,88 |
11:57 |
|
CELHA CELIK HALAT
|
8,39
|
-3,56
|
5.657.597,99 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-9,00
|
289.979.800,69 |
11:57 |
|
CEMTS CEMTAS
|
10,44
|
-2,43
|
23.185.518,72 |
11:57 |
|
CEMZY CEM ZEYTIN
|
35,00
|
-1,41
|
64.070.012,30 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
95.871.877,22 |
11:56 |
|
CGCAM CAGDAS CAM
|
32,16
|
-3,71
|
42.761.371,94 |
11:57 |
|
CIMSA CIMSA
|
41,50
|
-1,89
|
244.185.687,78 |
11:57 |
|
CLEBI CELEBI
|
1.489,00
|
-2,04
|
46.725.217,00 |
11:57 |
|
CMBTN CIMBETON
|
2.086,00
|
-0,90
|
45.810.020,00 |
11:57 |
|
CMENT CIMENTAS
|
350,50
|
-0,43
|
133.891,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-2,88
|
6.102.834,98 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
-4,21
|
3.128.515,00 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,42
|
-9,94
|
8.743.058,02 |
09:55 |
|
CRFSA CARREFOURSA
|
111,90
|
-1,84
|
40.642.549,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
-2,30
|
22.251.443,08 |
11:56 |
|
CVKMD CVK MADEN
|
19,81
|
-8,12
|
963.758.316,31 |
11:57 |
|
CWENE CW ENERJI
|
22,78
|
-4,12
|
155.857.473,32 |
11:57 |
|
DAGI DAGI GIYIM
|
8,05
|
-0,74
|
20.665.687,96 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
-3,06
|
45.501.552,54 |
11:57 |
|
DARDL DARDANEL
|
2,37
|
-3,27
|
28.793.529,97 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-3,68
|
21.730.873,68 |
11:57 |
|
DENGE DENGE HOLDING
|
2,59
|
-5,13
|
25.240.520,53 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,17
|
-3,52
|
55.355.668,54 |
11:57 |
|
DERIM DERIMOD
|
35,10
|
-3,41
|
6.518.572,18 |
11:57 |
|
DESA DESA DERI
|
14,60
|
-1,82
|
7.797.714,13 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
54,90
|
-3,00
|
3.344.276,60 |
11:57 |
|
DEVA DEVA HOLDING
|
67,75
|
-3,28
|
24.718.617,65 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,65
|
-1,65
|
9.462.019,50 |
11:56 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,84
|
702.893,26 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-2,05
|
5.152.206,92 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,33
|
203.609,00 |
09:55 |
|
DITAS DITAS DOGAN
|
24,94
|
-3,26
|
12.091.844,54 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-1,16
|
37.361.142,29 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,24
|
-3,07
|
16.132.218,16 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,00
|
11.542.026,27 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-2,76
|
6.963.863,82 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
168,60
|
-1,11
|
153.224.370,90 |
11:57 |
|
DOBUR DOGAN BURDA
|
338,00
|
4,56
|
104.855.251,25 |
11:57 |
|
DOCO DO-CO
|
10.342,50
|
-2,82
|
21.137.620,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,50
|
-0,69
|
17.725.271,70 |
11:57 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
160.634.160,00 |
11:57 |
|
DOGUB DOGUSAN
|
29,14
|
-5,76
|
5.433.213,74 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-2,92
|
73.467.288,61 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1,63
|
2.126.958,64 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
512,50
|
-0,29
|
275.539.200,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
94,00
|
-3,59
|
54.914.397,15 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
-3,78
|
6.026.720,66 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,77
|
-2,76
|
15.076.545,71 |
11:57 |
|
DYOBY DYO BOYA
|
13,78
|
-1,85
|
7.386.217,99 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,36
|
-5,07
|
19.851.885,68 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
0,47
|
12.649.364,05 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
106,20
|
-5,35
|
600.211.010,80 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-5,52
|
270.392.420,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,04
|
-3,45
|
21.243.896,40 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,40
|
-2,12
|
17.603.156,66 |
11:57 |
|
EFORC EFOR YATIRIM
|
129,00
|
-1,30
|
17.327.354,10 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
7.832,50
|
3,09
|
253.825.925,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-1,48
|
7.014.259,80 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-3,60
|
16.540.477,68 |
11:56 |
|
EGGUB EGE GUBRE
|
98,50
|
-2,67
|
21.491.091,70 |
11:57 |
|
EGPRO EGE PROFIL
|
25,14
|
-4,05
|
15.541.183,20 |
11:57 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,78
|
3.416.192,21 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-2,81
|
923.122.498,75 |
11:57 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
201.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,94
|
-4,44
|
55.535.512,60 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,02
|
-2,75
|
6.392.244,91 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-2,98
|
11.961.184,42 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
46,56
|
0,00
|
320.495.589,28 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
195,30
|
-0,10
|
47.848,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
-2,81
|
15.774.266,63 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,24
|
-2,33
|
72.213.643,02 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
-0,39
|
62.492.255,35 |
11:57 |
|
ENKAI ENKA INSAAT
|
69,25
|
-2,05
|
287.114.657,20 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,00
|
-1,09
|
11.246.031,90 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,20
|
31.946.701,90 |
11:57 |
|
EPLAS EGEPLAST
|
6,08
|
-1,62
|
18.355.889,78 |
11:56 |
|
ERBOS ERBOSAN
|
176,90
|
-1,23
|
4.515.645,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
-2,14
|
4.559.774,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
-1,55
|
1.423.282.021,66 |
11:57 |
|
ERSU ERSU GIDA
|
19,39
|
-4,48
|
6.939.723,06 |
11:57 |
|
ESCAR ESCAR FILO
|
19,13
|
-2,75
|
55.475.900,15 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-6,53
|
78.814.831,03 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,59
|
-2,41
|
303.983.026,91 |
11:57 |
|
ETILR ETILER GIDA
|
4,00
|
-3,38
|
16.464.138,06 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
-3,00
|
2.979.656,02 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
0,51
|
480.386,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
-1,66
|
2.084.551,61 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
25,60
|
-2,51
|
36.506.454,92 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,97
|
-4,21
|
107.437.318,30 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-1,25
|
836.492,95 |
11:56 |
|
EYGYO EYG GMYO
|
4,27
|
-9,92
|
39.547.190,28 |
11:57 |
|
FADE FADE GIDA
|
14,57
|
-4,08
|
9.440.460,77 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
9,83
|
-2,67
|
73.320.131,79 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-3,95
|
1.975.899,14 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,61
|
11.636.775,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,62
|
3,05
|
616.280.222,86 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-3,95
|
134.117.473,64 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-6,33
|
55.533.257,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
10,40
|
-2,89
|
36.676.141,79 |
11:57 |
|
FROTO FORD OTOSAN
|
90,25
|
-0,33
|
662.393.327,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
14,21
|
-3,79
|
27.905.810,07 |
11:57 |
|
GARAN GARANTI BANKASI
|
116,30
|
-3,49
|
1.477.367.967,50 |
11:57 |
|
GARFA GARANTI FAKTORING
|
23,98
|
-3,62
|
6.069.011,86 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-5,40
|
59.715.472,71 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-1,19
|
6.658.198,86 |
11:56 |
|
GENIL GEN ILAC
|
202,90
|
-0,83
|
53.953.605,30 |
11:57 |
|
GENTS GENTAS
|
8,74
|
-3,53
|
39.808.602,85 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-4,40
|
64.632.437,09 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
-2,42
|
47.814.804,72 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
-4,63
|
60.236.243,90 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-1,29
|
2.688.945,38 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-2,15
|
14.604.698,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-4,69
|
186.759.836,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-4,83
|
14.191.181,59 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,75
|
-6,88
|
79.182.532,20 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,04
|
51.797.138,56 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-1,19
|
18.397.923,14 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-2,49
|
22.114.731,75 |
11:57 |
|
GOODY GOOD-YEAR
|
16,40
|
-2,03
|
5.719.734,77 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
-2,72
|
19.416.169,56 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,13
|
-3,22
|
1.148.578,87 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
-3,43
|
88.889.448,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
678,50
|
0,15
|
137.960.558,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-1,70
|
5.269.987,25 |
11:54 |
|
GSDHO GSD HOLDING
|
4,10
|
-3,53
|
10.638.406,10 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
229.073.125,76 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
263,25
|
-4,19
|
285.377.323,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
96,00
|
-8,31
|
47.334.473,80 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-0,25
|
30.859.810,26 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
249,90
|
-2,19
|
17.528.059,35 |
11:56 |
|
HALKB T. HALK BANKASI
|
24,84
|
-3,80
|
329.526.480,52 |
11:57 |
|
HATEK HATAY TEKSTIL
|
14,43
|
-3,80
|
8.618.412,50 |
11:57 |
|
HATSN HATSAN GEMI
|
45,20
|
-4,20
|
18.156.169,66 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,92
|
2,62
|
140.815.712,48 |
11:57 |
|
HEDEF HEDEF HOLDING
|
71,35
|
1,93
|
266.405.055,45 |
11:57 |
|
HEKTS HEKTAS
|
3,14
|
-3,09
|
103.980.240,26 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-3,04
|
12.955.152,14 |
11:57 |
|
HLGYO HALK GMYO
|
3,37
|
-4,80
|
41.006.674,24 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
-4,82
|
63.331.707,40 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,05
|
-3,93
|
29.213.133,55 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
0,22
|
6.727.747,10 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,76
|
-3,83
|
4.486.380,72 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-3,93
|
28.908.066,88 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-3,61
|
19.426.839,62 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
-3,49
|
18.582.492,80 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
17.489.615,04 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
1.888.660,05 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
110.785.906,54 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
30,88
|
-0,32
|
35.741.276,74 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-3,28
|
4.072.015,95 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-6,25
|
47.903.110,82 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,94
|
-6,67
|
280.059.905,32 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-5,42
|
55.145.170,13 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-5,65
|
21.893.438,85 |
11:57 |
|
IMASM IMAS MAKINA
|
4,05
|
-4,48
|
100.230.358,80 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-2,20
|
9.834.955,82 |
11:57 |
|
INFO INFO YATIRIM
|
3,58
|
-5,29
|
107.938.576,86 |
11:57 |
|
INGRM INGRAM BILISIM
|
402,75
|
-1,53
|
15.163.257,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
0,00
|
276.850,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
0,53
|
108.884.914,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
-3,57
|
23.849.748,15 |
11:57 |
|
INVES INVESTCO HOLDING
|
304,50
|
-1,30
|
33.894.967,00 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
-2,00
|
63.409.820,70 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,80
|
-0,10
|
220.184,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
635.250,00
|
10,00
|
3.176.250,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,19
|
-3,37
|
2.101.056.276,34 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-2,20
|
24.368.824,84 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,51
|
-0,54
|
20.804.383,71 |
11:57 |
|
ISGSY IS GIRISIM
|
75,65
|
5,36
|
181.347.107,95 |
11:57 |
|
ISGYO IS GMYO
|
18,01
|
-5,06
|
79.326.284,53 |
11:57 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-0,80
|
14.610.544,09 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
-3,52
|
96.947.508,02 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-2,71
|
2.762.997,37 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-2,35
|
3.503.792,40 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-5,60
|
39.857.254,64 |
11:57 |
|
IZFAS IZMIR FIRCA
|
148,70
|
-1,00
|
31.955.761,90 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
-0,69
|
6.079.132,45 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
-2,64
|
16.934.293,21 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
-2,63
|
20.406.948,45 |
11:57 |
|
KAPLM KAPLAMIN
|
496,25
|
2,58
|
90.102.330,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-4,16
|
15.913.889,32 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-2,78
|
31.257.532,12 |
11:57 |
|
KARTN KARTONSAN
|
77,15
|
-1,59
|
4.539.546,15 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,86
|
202.525.896,46 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-2,05
|
14.231.182,32 |
11:57 |
|
KBORU KUZEY BORU
|
13,11
|
-4,45
|
39.119.712,62 |
11:49 |
|
KCAER KOCAER CELIK
|
12,21
|
-3,48
|
40.752.546,76 |
11:57 |
|
KCHOL KOC HOLDING
|
151,00
|
-3,21
|
1.425.048.372,90 |
11:57 |
|
KENT KENT GIDA
|
780,50
|
0,77
|
85.074,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
0,00
|
85.263,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-4,26
|
14.523.548,89 |
11:56 |
|
KGYO KORAY GMYO
|
4,28
|
-7,16
|
37.884.434,55 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,68
|
-5,51
|
14.338.277,75 |
11:57 |
|
KLGYO KILER GMYO
|
6,26
|
-4,28
|
50.286.969,16 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
-2,67
|
27.358.150,08 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-0,81
|
6.887.177,68 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
13,65
|
-0,73
|
47.338,20 |
09:55 |
|
KLRHO KILER HOLDING
|
146,50
|
-1,81
|
160.720.827,10 |
11:57 |
|
KLSER KALESERAMIK
|
28,00
|
-1,20
|
9.669.978,36 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-4,78
|
13.008.125,26 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-3,27
|
29.972.081,10 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-2,75
|
9.522.342,62 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-4,19
|
8.462.840,28 |
11:57 |
|
KOCMT KOC METALURJI
|
2,51
|
-4,20
|
42.681.986,41 |
11:57 |
|
KONKA KONYA KAGIT
|
49,68
|
-8,93
|
50.590.643,40 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,20
|
-4,14
|
346.011.807,28 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
2,47
|
101.931.665,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-3,01
|
16.169.973,45 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,87
|
19.371.376,70 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
-2,53
|
12.194.504,16 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-3,74
|
150.202.069,45 |
11:57 |
|
KOZAL KOZA ALTIN
|
23,74
|
-4,74
|
935.273.833,74 |
11:57 |
|
KRDMA KARDEMIR (A)
|
27,40
|
-3,66
|
26.398.429,70 |
11:57 |
|
KRDMB KARDEMIR (B)
|
23,16
|
-2,93
|
5.727.186,78 |
11:57 |
|
KRDMD KARDEMIR (D)
|
23,94
|
-3,86
|
400.094.283,82 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-3,34
|
10.285.677,49 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
14,18
|
-3,99
|
6.927.480,29 |
11:47 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-3,39
|
10.050.391,49 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-2,66
|
64.751.147,73 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
-7,46
|
14.817.045,28 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,20
|
-3,08
|
7.485.013,42 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.237,50
|
-0,38
|
29.137,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,62
|
-5,75
|
229.602.051,18 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-3,02
|
12.172.547,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-4,90
|
28.290.970,35 |
11:57 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
205.758,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,14
|
1,55
|
126.118.327,34 |
11:57 |
|
KZBGY KIZILBUK GYO
|
14,40
|
-4,26
|
111.786.369,40 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
-3,53
|
8.221.584,02 |
11:57 |
|
LIDER LDR TURIZM
|
62,10
|
-2,20
|
12.820.819,40 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-2,94
|
9.842.566,75 |
11:57 |
|
LILAK LILA KAGIT
|
28,52
|
-0,49
|
39.252.119,12 |
11:57 |
|
LINK LINK BILGISAYAR
|
324,00
|
-3,28
|
154.470.359,25 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
-3,02
|
7.528.008,29 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
-2,40
|
22.393.513,46 |
11:57 |
|
LOGO LOGO YAZILIM
|
148,80
|
-1,33
|
33.597.115,00 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,42
|
-4,75
|
100.981.255,21 |
11:57 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
30.349.464,40 |
11:55 |
|
LYDHO LYDIA HOLDING
|
113,60
|
-3,65
|
17.915.420,90 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.257,50
|
-2,10
|
5.433.777,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-1,67
|
17.994.025,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,66
|
-4,01
|
26.132.232,88 |
11:57 |
|
MAGEN MARGUN ENERJI
|
24,20
|
-0,74
|
143.698.133,24 |
11:57 |
|
MAKIM MAKIM MAKINE
|
15,82
|
-1,49
|
6.012.912,00 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,92
|
1,43
|
83.052.442,15 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
-2,86
|
25.992.042,08 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-2,11
|
37.811.792,32 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-1,87
|
7.525.405,80 |
11:56 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
101.209.170,90 |
11:57 |
|
MARTI MARTI OTEL
|
2,95
|
-4,53
|
32.234.345,86 |
11:57 |
|
MAVI MAVI GIYIM
|
37,90
|
-0,11
|
124.466.256,42 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-2,18
|
6.589.118,86 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,91
|
-0,76
|
177.334,14 |
09:55 |
|
MEGMT MEGA METAL
|
29,38
|
-3,67
|
31.838.286,74 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
2,11
|
67.833.710,33 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
2,29
|
4.690.311,12 |
11:57 |
|
MERCN MERCAN KIMYA
|
34,92
|
3,80
|
215.304.205,44 |
11:57 |
|
MERIT MERIT TURIZM
|
18,99
|
-3,70
|
27.293.610,80 |
11:57 |
|
MERKO MERKO GIDA
|
13,47
|
-3,02
|
18.055.868,94 |
11:57 |
|
METRO METRO HOLDING
|
4,82
|
-4,74
|
36.136.206,31 |
11:49 |
|
MGROS MIGROS TICARET
|
424,50
|
-2,97
|
304.433.359,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,58
|
-3,50
|
6.655.809,07 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-2,19
|
340.751.592,04 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
157.383,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,65
|
-2,78
|
11.429.857,44 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,24
|
-6,70
|
87.880.296,62 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
-2,17
|
21.393.907,14 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-2,13
|
13.334.326,73 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,30
|
-3,38
|
57.171.017,74 |
11:57 |
|
MPARK MLP SAGLIK
|
324,25
|
-2,55
|
61.221.940,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,70
|
-5,59
|
50.362.780,12 |
11:57 |
|
MRSHL MARSHALL
|
1.698,00
|
-2,69
|
42.545.019,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0,53
|
5.365.001,43 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-1,09
|
12.764.213,92 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-3,66
|
4.562.236,79 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,79
|
978.833,73 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,36
|
-3,35
|
30.749.157,25 |
11:57 |
|
NETAS NETAS TELEKOM.
|
68,85
|
-3,97
|
27.750.264,40 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
20,54
|
-4,73
|
12.318.265,16 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,08
|
-1,94
|
10.428.699,31 |
11:57 |
|
NTHOL NET HOLDING
|
43,18
|
-1,19
|
29.738.048,94 |
11:57 |
|
NUGYO NUROL GMYO
|
8,94
|
-1,43
|
17.297.549,47 |
11:56 |
|
NUHCM NUH CIMENTO
|
249,20
|
-4,06
|
15.842.233,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
40,60
|
-3,38
|
43.091.171,62 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-3,71
|
3.963.965,38 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-3,65
|
94.581.368,07 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
193,10
|
-0,21
|
67.073.734,60 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
-1,00
|
59.144.056,50 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,80
|
-1,88
|
163.658.391,30 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-2,87
|
15.805.936,95 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
-1,43
|
1.945.700,63 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,35
|
-2,54
|
20.954.328,50 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
59.070,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-0,76
|
9.726.039,78 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-4,49
|
15.562.989,34 |
11:57 |
|
OTKAR OTOKAR
|
415,75
|
-2,41
|
56.145.739,50 |
11:57 |
|
OTTO OTTO HOLDING
|
469,00
|
0,21
|
13.777.775,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-3,49
|
227.692.109,40 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
34,04
|
-2,52
|
1.246.215,90 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
-2,02
|
4.339.847,09 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-2,13
|
10.094.734,20 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
216,90
|
-2,69
|
178.114.548,00 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-9,21
|
100.608.343,79 |
11:48 |
|
OZKGY OZAK GMYO
|
13,13
|
-2,74
|
24.679.344,69 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
-4,76
|
3.481.050,04 |
11:54 |
|
OZSUB OZSU BALIK
|
16,82
|
-2,21
|
4.474.061,60 |
11:55 |
|
OZYSR OZYASAR TEL
|
30,78
|
-3,21
|
10.162.866,92 |
11:57 |
|
PAGYO PANORA GMYO
|
86,85
|
-0,17
|
5.436.544,55 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-1,25
|
4.012.321,75 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
-4,32
|
61.658.088,11 |
11:57 |
|
PARSN PARSAN
|
88,20
|
-2,05
|
12.734.081,10 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-0,88
|
61.077.468,00 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,28
|
-3,88
|
325.388.400,38 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
20,24
|
-2,50
|
13.454.855,76 |
11:57 |
|
PEKGY PEKER GMYO
|
10,26
|
-1,44
|
1.215.901.012,88 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,38
|
-4,01
|
14.764.810,14 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-2,79
|
13.531.883,13 |
11:57 |
|
PETKM PETKIM
|
17,06
|
-9,69
|
3.251.227.456,65 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,19
|
-5,58
|
12.359.413,11 |
11:57 |
|
PGSUS PEGASUS
|
201,80
|
-2,89
|
1.627.246.276,20 |
11:57 |
|
PINSU PINAR SU
|
15,05
|
7,27
|
502.901.215,29 |
11:57 |
|
PKART PLASTIKKART
|
77,50
|
-4,20
|
7.891.929,10 |
11:56 |
|
PKENT PETROKENT TURIZM
|
208,90
|
-1,46
|
10.488.864,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-3,24
|
16.237.599,04 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
-2,44
|
4.421.502,96 |
11:57 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
118.991.221,49 |
11:56 |
|
POLHO POLISAN HOLDING
|
17,43
|
-3,75
|
42.767.828,29 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.642,50
|
-1,34
|
16.885.460,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
-2,83
|
7.280.744,97 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,28
|
-3,63
|
7.149.173,88 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
-2,85
|
33.433.464,01 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
0,50
|
2.932.749,79 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,50
|
-4,65
|
5.626.996,70 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-5,31
|
530.014.537,61 |
11:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-5,58
|
1.518.440,00 |
09:55 |
|
QNBTR QNB BANK
|
477,50
|
-7,19
|
2.404.212,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
-0,68
|
81.796.641,10 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,00
|
27.313.760,60 |
11:56 |
|
RAYSG RAY SIGORTA
|
234,00
|
-0,38
|
41.506.428,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
-3,84
|
108.005.626,44 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
-3,31
|
27.073.884,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,18
|
-4,87
|
6.234.017,78 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-6,35
|
2.569.311,60 |
11:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,57
|
64.208.242,32 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-2,77
|
6.883.575,53 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
-3,75
|
57.843.705,85 |
11:57 |
|
RYGYO REYSAS GMYO
|
19,34
|
-2,13
|
13.493.660,39 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
13,53
|
-1,89
|
15.889.026,22 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,65
|
-0,86
|
48.739.974,20 |
11:56 |
|
SAHOL SABANCI HOLDING
|
75,50
|
-2,96
|
999.971.015,45 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
1,64
|
10.166.675,74 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
26,32
|
-4,22
|
2.058.723,78 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-2,11
|
14.709.529,40 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,90
|
3.196.297,72 |
11:54 |
|
SARKY SARKUYSAN
|
14,13
|
-3,88
|
8.925.724,17 |
11:56 |
|
SASA SASA POLYESTER
|
3,00
|
-1,96
|
1.572.250.742,75 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
-2,14
|
14.051.390,65 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
-3,78
|
48.645.859,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-3,84
|
8.977.332,20 |
11:57 |
|
SEGYO SEKER GMYO
|
4,10
|
-3,53
|
12.918.915,57 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
7,83
|
-0,76
|
1.265.484,13 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-2,26
|
1.903.944,90 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,95
|
-1,40
|
6.418.225,70 |
11:55 |
|
SELVA SELVA GIDA
|
3,05
|
-6,15
|
11.333.216,35 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
-2,91
|
36.412.475,17 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
-4,22
|
3.034.849,94 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-4,39
|
5.104.400,43 |
11:56 |
|
SISE SISE CAM
|
32,70
|
-2,04
|
579.701.916,42 |
11:57 |
|
SKBNK SEKERBANK
|
6,62
|
-1,19
|
116.466.122,57 |
11:57 |
|
SKTAS SOKTAS
|
4,32
|
-4,00
|
15.531.919,29 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,90
|
-1,92
|
3.297.949,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-5,32
|
24.209.422,40 |
11:50 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
-2,53
|
4.284.954,18 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
-2,37
|
25.800.477,00 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
332,00
|
-0,38
|
182.713.912,00 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,50
|
-1,32
|
39.704.159,05 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
0,81
|
20.943.570,33 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,83
|
802.725,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,10
|
-1,57
|
191.989,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
313.841,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-2,33
|
6.543.103,32 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-2,77
|
133.384.084,12 |
11:56 |
|
SONME SONMEZ FILAMENT
|
128,30
|
-1,91
|
2.716.829,10 |
11:56 |
|
SRVGY SERVET GMYO
|
2,86
|
-4,03
|
25.373.647,44 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,78
|
32.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
-7,36
|
28.384.820,90 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-4,32
|
22.813.344,08 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
10,09
|
-2,42
|
17.634.731,17 |
11:56 |
|
TABGD TAB GIDA
|
231,40
|
-1,49
|
60.694.314,60 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
-2,65
|
36.445.778,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,10
|
-4,22
|
54.973.163,20 |
11:57 |
|
TATGD TAT GIDA
|
11,87
|
-2,38
|
7.011.502,96 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
219,30
|
-2,58
|
151.043.359,70 |
11:57 |
|
TBORG T.TUBORG
|
176,30
|
-0,79
|
14.694.256,10 |
11:57 |
|
TCELL TURKCELL
|
91,85
|
-4,12
|
664.932.330,00 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
41,96
|
-1,13
|
10.252.051,54 |
11:57 |
|
TDGYO TREND GMYO
|
21,02
|
0,86
|
7.784.027,46 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,65
|
-1,52
|
2.797.743.764,20 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
28,56
|
1,42
|
405.538.077,08 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
864,50
|
-1,76
|
1.054.854.385,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-4,16
|
25.669.853,67 |
11:57 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-4,02
|
6.723.044,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-2,45
|
6.774.953.021,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
-3,09
|
103.894.537,00 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-1,67
|
24.339.015,88 |
11:57 |
|
TLMAN TRABZON LIMAN
|
92,15
|
-2,64
|
5.061.834,50 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
196,70
|
1,97
|
17.280.570,30 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-2,78
|
29.562.368,35 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,74
|
-1,43
|
6.280.974,40 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
249,50
|
-2,06
|
394.418.093,00 |
11:57 |
|
TRCAS TURCAS HOLDING
|
35,46
|
-4,57
|
34.518.264,98 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,28
|
68.890.825,50 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,00
|
-4,04
|
121.634.685,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
20,12
|
-2,61
|
8.991.447,52 |
11:57 |
|
TSGYO TSKB GMYO
|
7,12
|
-1,93
|
9.769.796,24 |
11:56 |
|
TSKB T.S.K.B.
|
11,30
|
-4,07
|
102.598.065,67 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-2,52
|
239.968.405,35 |
11:57 |
|
TTKOM TURK TELEKOM
|
48,00
|
-4,48
|
615.679.346,45 |
11:57 |
|
TTRAK TURK TRAKTOR
|
544,00
|
-1,54
|
33.699.357,50 |
11:57 |
|
TUCLK TUGCELIK
|
8,71
|
-2,13
|
10.544.612,19 |
11:57 |
|
TUKAS TUKAS
|
2,59
|
-4,43
|
210.454.506,89 |
11:57 |
|
TUPRS TUPRAS
|
172,00
|
-2,38
|
1.031.594.138,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-3,78
|
118.161.819,33 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-2,68
|
4.948.757,40 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
9,08
|
-2,26
|
51.793.681,50 |
11:57 |
|
UFUK UFUK YATIRIM
|
873,00
|
-2,29
|
6.442.090,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
5,90
|
19.253.025,38 |
11:57 |
|
ULKER ULKER BISKUVI
|
96,95
|
-2,27
|
217.510.339,05 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-3,26
|
36.628.922,20 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
169,40
|
-3,97
|
7.226.198,20 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-2,61
|
4.825.198,67 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
-5,08
|
26.759.426,17 |
11:56 |
|
USAK USAK SERAMIK
|
3,30
|
-2,65
|
95.832.828,59 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,68
|
-3,21
|
260.273.228,44 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
33.312.359,79 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-3,68
|
17.372.694,65 |
11:57 |
|
VANGD VANET GIDA
|
37,54
|
-2,44
|
1.868.672,80 |
11:57 |
|
VBTYZ VBT YAZILIM
|
17,76
|
-2,42
|
4.294.491,15 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-4,21
|
10.680.513,24 |
11:55 |
|
VERUS VERUSA HOLDING
|
242,70
|
-2,92
|
11.756.928,10 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
-1,58
|
25.683.350,76 |
11:57 |
|
VESTL VESTEL
|
31,30
|
-2,80
|
85.828.260,16 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,52
|
-2,29
|
1.781.583,44 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,21
|
-3,07
|
20.090.012,81 |
11:57 |
|
VKING VIKING KAGIT
|
29,44
|
-0,94
|
17.110.374,08 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
-3,63
|
34.649.226,95 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
126,50
|
-3,95
|
228.938.733,40 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-2,75
|
15.414.274,25 |
11:57 |
|
YATAS YATAS
|
32,76
|
-1,03
|
12.613.122,34 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-6,45
|
20.804.198,76 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,90
|
-0,72
|
264.985,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,46
|
-3,51
|
58.109.348,30 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-3,51
|
31.093.474,98 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
1,58
|
11.423.856,30 |
11:55 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
525.691,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
-3,16
|
24.848.471,46 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
-3,73
|
1.925.810.571,66 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-8,57
|
62.157.671,77 |
11:57 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
231.260,00 |
09:55 |
|
YUNSA YUNSA
|
7,08
|
-1,39
|
58.965.630,66 |
11:57 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
162.329.084,79 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,40
|
-1,98
|
17.846.448,92 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-3,35
|
3.956.046,74 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-4,27
|
271.752.419,95 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,43
|
5.824.015,80 |
11:57 |
