|
A1CAP A1 CAPITAL YATIRIM
|
13,20
|
-1,79
|
57.084.830,61 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-0,82
|
8.674.463,22 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-2,84
|
9.505.348,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-1,06
|
10.400.572,22 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
-0,28
|
136.777.592,58 |
10:55 |
|
ADGYO ADRA GMYO
|
51,25
|
-0,19
|
4.537.311,05 |
10:54 |
|
AEFES ANADOLU EFES
|
14,48
|
0,56
|
264.910.957,87 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,24
|
-0,53
|
9.347.634,87 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
1,23
|
30.475.203,30 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
0,63
|
26.274.245,40 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
-1,04
|
13.085.947,44 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,39
|
712.883,62 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
-1,38
|
17.855.230,00 |
10:55 |
|
AHSGY AHES GMYO
|
58,20
|
2,19
|
150.204.619,70 |
10:55 |
|
AKBNK AKBANK
|
61,10
|
0,16
|
1.130.453.388,95 |
10:55 |
|
AKCNS AKCANSA
|
133,20
|
-0,15
|
4.620.474,80 |
10:49 |
|
AKENR AKENERJI
|
12,13
|
3,68
|
382.712.791,47 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
22.615.672,56 |
10:54 |
|
AKFIS AKFEN INSAAT
|
26,36
|
-1,20
|
17.531.996,16 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,40
|
16.772.355,77 |
10:55 |
|
AKGRT AKSIGORTA
|
7,06
|
-1,26
|
18.548.621,31 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
236,70
|
0,98
|
887.968,90 |
10:55 |
|
AKSA AKSA
|
11,71
|
-0,26
|
35.625.229,02 |
10:55 |
|
AKSEN AKSA ENERJI
|
56,55
|
-1,65
|
256.967.440,85 |
10:55 |
|
AKSGY AKIS GMYO
|
8,07
|
0,50
|
9.855.428,85 |
10:54 |
|
AKSUE AKSU ENERJI
|
17,47
|
-0,23
|
719.419,36 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,31
|
1.521.243,84 |
10:55 |
|
ALARK ALARKO HOLDING
|
82,10
|
-0,12
|
42.983.967,55 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,36
|
10.389.777,80 |
10:54 |
|
ALCAR ALARKO CARRIER
|
942,50
|
0,11
|
3.772.297,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-2,21
|
141.228.227,20 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,32
|
11.962.557,38 |
10:55 |
|
ALGYO ALARKO GMYO
|
27,50
|
0,22
|
16.421.558,08 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,39
|
4,40
|
53.317.850,00 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,14
|
0,74
|
13.593.837,59 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,00
|
-1,55
|
58.500.373,90 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,41
|
1,18
|
346.748.599,23 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,15
|
-0,30
|
55.914.162,15 |
10:55 |
|
ALVES ALVES KABLO
|
28,70
|
-0,28
|
30.336.341,86 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
0,44
|
3.139.620,48 |
10:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-0,24
|
11.733.177,46 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-1,05
|
31.070.349,50 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
-0,68
|
28.279.317,92 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,00
|
2.767.990,60 |
10:54 |
|
ARCLK ARCELIK
|
112,20
|
0,09
|
61.470.514,70 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
-0,98
|
19.490.416,40 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
-1,58
|
3.643.106,82 |
10:54 |
|
ARMGD ARMADA GIDA
|
36,66
|
-0,16
|
15.157.814,26 |
10:54 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
3,92
|
36.223.378,05 |
10:55 |
|
ARTMS ARTEMIS HALI
|
47,12
|
-0,51
|
30.680.757,20 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
9.228.022,65 |
10:55 |
|
ASELS ASELSAN
|
199,10
|
0,91
|
3.030.557.394,60 |
10:55 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,09
|
5.753.257,19 |
10:55 |
|
ASTOR ASTOR ENERJI
|
99,05
|
-0,15
|
388.314.458,30 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,79
|
7.053.119,55 |
10:54 |
|
ATAGY ATA GMYO
|
14,26
|
0,00
|
363.121,13 |
10:52 |
|
ATAKP ATAKEY PATATES
|
55,25
|
1,38
|
8.255.506,70 |
10:54 |
|
ATATP ATP YAZILIM
|
137,00
|
-1,08
|
17.967.130,90 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
3,90
|
121.520,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-1,07
|
313.380,09 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
0,00
|
675.523,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,07
|
-0,77
|
2.157.836,50 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,12
|
-0,97
|
10.656.090,52 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-3,35
|
9.826.771,79 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,44
|
5.040.812,10 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,98
|
-1,36
|
2.503.700,22 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-0,23
|
4.515.823,25 |
10:53 |
|
AYDEM AYDEM ENERJI
|
19,36
|
-0,36
|
8.816.636,58 |
10:55 |
|
AYEN AYEN ENERJI
|
28,58
|
-1,52
|
4.994.260,74 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
31.349,60 |
09:55 |
|
AYGAZ AYGAZ
|
198,20
|
-0,40
|
10.064.889,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,25
|
-0,29
|
9.806.201,90 |
10:55 |
|
BAGFS BAGFAS
|
33,62
|
-0,83
|
11.072.807,76 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
54,70
|
1,30
|
14.969.973,85 |
10:54 |
|
BAKAB BAK AMBALAJ
|
41,20
|
0,44
|
3.283.736,04 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
5,04
|
211.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,08
|
-0,20
|
17.538.129,72 |
10:55 |
|
BANVT BANVIT
|
179,10
|
-0,33
|
5.856.424,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
20,36
|
-0,20
|
7.331.897,30 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
238.362,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,05
|
4.019.078,94 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,50
|
-2,09
|
33.540.372,12 |
10:55 |
|
BEGYO BATI EGE GMYO
|
5,69
|
-0,87
|
12.699.790,90 |
10:55 |
|
BERA BERA HOLDING
|
19,44
|
0,31
|
43.637.372,43 |
10:55 |
|
BESLR BESLER GIDA
|
14,30
|
-3,64
|
40.179.270,92 |
10:55 |
|
BEYAZ BEYAZ FILO
|
33,22
|
-1,19
|
18.637.139,30 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
0,00
|
6.973.916,20 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
-0,15
|
32.730.066,58 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,50
|
-3,57
|
24.530.869,00 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,27
|
23.689.364,27 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
11.648.064,00 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
0,00
|
476.546.348,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
5,06
|
116.646.707,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,34
|
2,35
|
369.012.535,18 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
-1,98
|
16.275.474,28 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,02
|
1,75
|
3.183.140,14 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
55.717.414,29 |
10:55 |
|
BLCYT BILICI YATIRIM
|
25,28
|
-2,02
|
8.202.901,70 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
55,00
|
-1,35
|
16.430.952,25 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
21,46
|
0,56
|
10.284.019,94 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
73,25
|
1,31
|
23.407.703,05 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,87
|
6.928.329,05 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-1,80
|
43.991.711,50 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
4.919.415,80 |
10:55 |
|
BORSK BOR SEKER
|
24,02
|
1,01
|
18.656.459,36 |
10:55 |
|
BOSSA BOSSA
|
7,14
|
-0,28
|
2.812.773,84 |
10:55 |
|
BRISA BRISA
|
90,00
|
-1,10
|
5.583.594,10 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.033.616,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-0,48
|
1.744.965,97 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
0,63
|
48.601.568,10 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-0,13
|
5.881.675,24 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
95.865,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,75
|
-0,31
|
247.798.640,25 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-0,33
|
39.785.540,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
-1,26
|
45.607.577,67 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,67
|
-0,21
|
243.662.508,89 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-1,35
|
11.063.851,54 |
10:55 |
|
BULGS BULLS GSYO
|
44,54
|
-2,54
|
228.951.275,98 |
10:55 |
|
BURCE BURCELIK
|
36,92
|
-4,10
|
35.721.089,46 |
10:55 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
4.476.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
-1,85
|
65.343.538,60 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,28
|
2,11
|
1.636.293,98 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,47
|
-2,76
|
643.968.964,49 |
10:55 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
882.349,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
-0,62
|
5.692.498,44 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
2,01
|
378.098.426,30 |
10:55 |
|
CELHA CELIK HALAT
|
9,37
|
2,07
|
4.728.057,92 |
10:55 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
48.292.211,54 |
10:55 |
|
CEMTS CEMTAS
|
11,10
|
-1,60
|
20.086.850,35 |
10:55 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
48.842.331,40 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-0,58
|
6.684.763,06 |
10:54 |
|
CGCAM CAGDAS CAM
|
38,66
|
0,62
|
47.874.707,60 |
10:55 |
|
CIMSA CIMSA
|
44,44
|
-0,58
|
80.748.971,10 |
10:55 |
|
CLEBI CELEBI
|
1.561,00
|
-0,57
|
18.602.175,00 |
10:54 |
|
CMBTN CIMBETON
|
2.298,00
|
-0,65
|
6.518.813,00 |
10:55 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
309.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
1,16
|
18.039.063,02 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
168,30
|
-7,73
|
12.730.782,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
2.329.843,92 |
09:55 |
|
CRFSA CARREFOURSA
|
113,10
|
-1,14
|
16.103.411,40 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
1,33
|
5.033.978,54 |
10:55 |
|
CVKMD CVK MADEN
|
20,88
|
-1,69
|
118.734.002,04 |
10:55 |
|
CWENE CW ENERJI
|
26,70
|
-0,60
|
64.738.857,44 |
10:55 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
43.579.348,28 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,24
|
1,22
|
38.105.016,47 |
10:54 |
|
DARDL DARDANEL
|
2,60
|
-1,14
|
19.412.931,23 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,80
|
-2,87
|
15.918.228,16 |
10:54 |
|
DENGE DENGE HOLDING
|
3,45
|
-0,86
|
40.853.876,56 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,77
|
0,42
|
35.687.846,27 |
10:55 |
|
DERIM DERIMOD
|
40,40
|
0,20
|
3.750.829,72 |
10:53 |
|
DESA DESA DERI
|
15,14
|
2,23
|
7.995.149,85 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
55,40
|
-5,62
|
33.218.315,40 |
10:55 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,64
|
10.110.986,30 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
-0,73
|
4.653.610,40 |
10:53 |
|
DGGYO DOGUS GMYO
|
32,36
|
-1,64
|
356.484,84 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,32
|
1.088.650,11 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
29,30
|
4,79
|
16.948.352,64 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
14.799.498,47 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,22
|
-0,80
|
13.310.265,90 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
0,64
|
4.584.802,37 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-0,65
|
6.613.565,32 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,39
|
46.413.524,60 |
10:55 |
|
DOCO DO-CO
|
10.025,00
|
-0,15
|
3.064.052,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,55
|
-0,25
|
20.870.557,10 |
10:55 |
|
DOFRB DOF ROBOTIK
|
119,90
|
6,86
|
560.957.461,00 |
10:55 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
12.778.734,73 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,06
|
69.892.950,60 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
-1,02
|
1.844.268,62 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,00
|
0,15
|
1.596.240.548,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-5,48
|
24.690.658,90 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-0,25
|
4.223.589,56 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-0,06
|
4.484.103,22 |
10:54 |
|
DYOBY DYO BOYA
|
14,44
|
0,21
|
3.300.698,21 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,14
|
3.676.468,70 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-1,45
|
5.836.282,95 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
0,79
|
128.480.978,25 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
2.028.805,68 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-2,27
|
119.156.095,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
-1,21
|
7.135.788,35 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-1,46
|
11.253.754,38 |
10:54 |
|
EFOR EFOR YATIRIM
|
145,40
|
-0,14
|
8.421.318,50 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
-0,06
|
15.672.640,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
0,00
|
2.885.387,08 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,75
|
-0,51
|
6.468.091,98 |
10:55 |
|
EGGUB EGE GUBRE
|
112,20
|
4,37
|
84.673.105,00 |
10:55 |
|
EGPRO EGE PROFIL
|
27,80
|
0,00
|
7.401.863,16 |
10:54 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
2.529.450,60 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-0,20
|
423.302.302,74 |
10:55 |
|
EKIZ EKIZ KIMYA
|
92,80
|
9,18
|
491.468,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,94
|
-1,76
|
20.875.164,34 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,47
|
3.091.415,45 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
-1,35
|
14.273.571,12 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
61,35
|
0,41
|
223.234.961,65 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
110.917,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-1,69
|
10.583.277,76 |
10:54 |
|
ENERY ENERYA ENERJI
|
10,11
|
-1,75
|
147.166.856,81 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
-2,36
|
72.902.870,25 |
10:55 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,20
|
177.160.209,50 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
-0,62
|
3.872.607,50 |
10:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-1,48
|
21.291.458,64 |
10:55 |
|
EPLAS EGEPLAST
|
6,23
|
0,48
|
7.359.641,94 |
10:55 |
|
ERBOS ERBOSAN
|
197,60
|
0,20
|
3.542.982,30 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
0,26
|
2.321.552,90 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-6,58
|
5.861.894.904,78 |
10:55 |
|
ERSU ERSU GIDA
|
19,93
|
-1,24
|
2.323.367,95 |
10:55 |
|
ESCAR ESCAR FILO
|
20,40
|
0,29
|
10.117.201,62 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-1,47
|
29.840.928,18 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
-1,12
|
101.912.825,21 |
10:55 |
|
ETILR ETILER GIDA
|
4,70
|
0,86
|
13.809.852,11 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-2,00
|
1.223.279,48 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
15,86
|
9,91
|
19.189.093,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-0,30
|
6.416.424,23 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
-0,35
|
33.301.247,80 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,72
|
-4,10
|
309.381.062,80 |
10:55 |
|
EUYO EURO YAT. ORT.
|
14,26
|
-2,33
|
1.849.932,54 |
10:54 |
|
EYGYO EYG GMYO
|
4,46
|
-0,89
|
3.328.384,16 |
10:53 |
|
FADE FADE GIDA
|
15,05
|
-0,99
|
4.008.057,95 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,10
|
42.785.376,51 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
0,00
|
1.173.088,76 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
-0,14
|
8.578.508,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
-0,96
|
27.145.629,82 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,25
|
27.229.619,13 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
1,02
|
12.010.071,90 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
11,72
|
-1,01
|
27.572.940,16 |
10:55 |
|
FROTO FORD OTOSAN
|
98,40
|
-0,10
|
222.788.641,50 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,32
|
0,14
|
9.421.403,95 |
10:53 |
|
GARAN GARANTI BANKASI
|
135,20
|
0,75
|
1.010.166.933,90 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-1,95
|
2.842.469,00 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,55
|
1,07
|
31.301.688,59 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,14
|
3.020.571,82 |
10:55 |
|
GENIL GEN ILAC
|
191,60
|
-0,21
|
15.855.998,40 |
10:52 |
|
GENTS GENTAS
|
10,06
|
-0,20
|
38.247.186,23 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
-1,15
|
27.513.323,02 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28
|
-0,30
|
38.480.740,04 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
15.817.353,40 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-0,44
|
1.629.849,44 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,35
|
9.909.461,60 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-0,57
|
43.261.726,50 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-1,65
|
10.499.613,01 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
0,18
|
11.661.877,09 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
2,79
|
9.927.454,18 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,35
|
11.026.319,94 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,60
|
10.831.939,50 |
10:55 |
|
GOODY GOOD-YEAR
|
16,10
|
-0,43
|
9.272.981,60 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-0,80
|
9.836.052,02 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-0,07
|
1.509.730,95 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,29
|
51.830.039,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
219.074.067,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-0,29
|
7.078.176,38 |
10:55 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
4.584.329,96 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
248.704.336,74 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
0,00
|
138.541.889,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
96,95
|
-0,05
|
9.719.580,80 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,94
|
59.068.498,76 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
286,75
|
-3,13
|
15.385.399,75 |
10:54 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,15
|
143.370.792,02 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,13
|
3.179.295,29 |
10:54 |
|
HATSN HATSAN GEMI
|
46,06
|
-0,90
|
6.767.847,60 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
119.769.233,55 |
10:55 |
|
HEDEF HEDEF HOLDING
|
76,30
|
-6,03
|
216.778.338,45 |
10:55 |
|
HEKTS HEKTAS
|
3,60
|
-0,83
|
53.935.045,46 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
-0,48
|
8.353.236,89 |
10:53 |
|
HLGYO HALK GMYO
|
4,16
|
-0,48
|
28.746.179,19 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
1,05
|
10.751.560,45 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-1,11
|
8.755.750,10 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-1,27
|
5.795.483,02 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,61
|
8.995.606,83 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1,03
|
17.740.858,79 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,16
|
5.767.248,72 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
0,26
|
3.344.013,23 |
10:54 |
|
ICUGS ICU GIRISIM
|
3,40
|
3,66
|
74.790.405,29 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,87
|
1.418.966,51 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,50
|
1,56
|
659.905.881,52 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,56
|
3,42
|
22.693.096,00 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
2.399.976,96 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
48.820.087,24 |
10:55 |
|
IHLAS IHLAS HOLDING
|
3,42
|
3,32
|
329.864.102,59 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,03
|
52.994.379,55 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
7,14
|
63.469.099,76 |
10:55 |
|
IMASM IMAS MAKINA
|
5,42
|
-4,91
|
195.239.054,28 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,24
|
7.106.329,44 |
10:55 |
|
INFO INFO YATIRIM
|
4,70
|
-3,09
|
77.141.561,26 |
10:55 |
|
INGRM INGRAM BILISIM
|
438,75
|
-1,29
|
2.998.450,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
1.341.164,00 |
09:55 |
|
INTEM INTEMA
|
314,00
|
0,16
|
4.658.271,75 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,68
|
-1,75
|
45.320.220,48 |
10:55 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
4.754.011,50 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,55
|
0,07
|
31.946.797,10 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
180.689,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.940,00
|
0,00
|
1.049.880,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0,08
|
996.908.936,06 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
-0,87
|
28.946.845,78 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-1,09
|
19.013.498,26 |
10:54 |
|
ISGSY IS GIRISIM
|
69,90
|
-0,92
|
30.140.080,40 |
10:54 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
26.282.085,38 |
10:55 |
|
ISKPL ISIK PLASTIK
|
9,46
|
-2,27
|
8.487.490,11 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
-0,23
|
54.728.780,96 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,36
|
2.327.309,43 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-0,47
|
1.583.157,57 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,89
|
47.575.004,66 |
10:55 |
|
IZFAS IZMIR FIRCA
|
142,60
|
0,35
|
9.475.892,00 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
2,53
|
4.938.956,90 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,49
|
5.190.752,32 |
10:52 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-0,28
|
8.826.205,16 |
10:54 |
|
KAPLM KAPLAMIN
|
492,75
|
0,36
|
13.533.597,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,50
|
24.052.233,09 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,48
|
26.506.879,57 |
10:55 |
|
KARTN KARTONSAN
|
84,25
|
-0,53
|
3.727.398,30 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,74
|
6,25
|
979.412.313,70 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,96
|
-0,47
|
40.734.479,88 |
10:55 |
|
KBORU KUZEY BORU
|
14,80
|
-2,57
|
38.863.100,27 |
10:55 |
|
KCAER KOCAER CELIK
|
12,82
|
-6,36
|
201.207.255,18 |
10:55 |
|
KCHOL KOC HOLDING
|
171,00
|
0,06
|
690.110.216,40 |
10:55 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
322.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-4,92
|
347.258,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
-0,30
|
7.418.882,14 |
10:55 |
|
KGYO KORAY GMYO
|
6,29
|
-2,63
|
19.603.498,98 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
-1,74
|
11.924.451,73 |
10:54 |
|
KLGYO KILER GMYO
|
7,50
|
0,67
|
100.075.896,09 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
-3,71
|
60.901.501,62 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
37,80
|
-1,31
|
6.487.387,16 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
0,23
|
137.557,20 |
09:55 |
|
KLRHO KILER HOLDING
|
132,50
|
-7,21
|
210.562.639,70 |
10:55 |
|
KLSER KALESERAMIK
|
31,46
|
-0,44
|
6.647.021,64 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
1,21
|
2.586.519,10 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-0,33
|
18.187.284,90 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-0,31
|
22.822.282,68 |
10:55 |
|
KNFRT KONFRUT TARIM
|
13,96
|
-0,92
|
5.255.471,58 |
10:55 |
|
KOCMT KOC METALURJI
|
3,02
|
0,67
|
24.936.092,63 |
10:55 |
|
KONKA KONYA KAGIT
|
15,66
|
-1,39
|
3.340.515,10 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50
|
-0,88
|
290.158.795,60 |
10:55 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
-0,34
|
6.995.482,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
7,13
|
1,71
|
32.047.271,21 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,18
|
4.781.173,20 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
-0,62
|
4.838.721,98 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
-1,01
|
100.619.979,90 |
10:55 |
|
KOZAL KOZA ALTIN
|
26,90
|
0,15
|
450.891.008,00 |
10:55 |
|
KRDMA KARDEMIR (A)
|
28,68
|
-1,44
|
10.460.797,98 |
10:55 |
|
KRDMB KARDEMIR (B)
|
25,08
|
-2,11
|
5.086.278,52 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,64
|
-3,42
|
623.278.762,42 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,88
|
26.122.084,86 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
-2,25
|
8.658.309,47 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
0,00
|
2.295.405,69 |
10:54 |
|
KRSTL KRISTAL KOLA
|
11,84
|
-0,08
|
10.743.248,37 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
-2,93
|
59.135.313,82 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
-0,38
|
3.357.332,60 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
86.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,14
|
-0,56
|
70.552.384,77 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
-1,00
|
5.008.978,05 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,63
|
10.740.298,70 |
10:53 |
|
KUVVA KUVVA GIDA
|
137,40
|
1,78
|
3.001.503,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,04
|
1,78
|
69.595.252,44 |
10:55 |
|
KZBGY KIZILBUK GYO
|
15,99
|
2,24
|
48.553.891,66 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
-0,81
|
6.639.856,74 |
10:55 |
|
LIDER LDR TURIZM
|
67,15
|
-1,03
|
11.790.244,10 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-1,63
|
8.568.696,38 |
10:54 |
|
LILAK LILA KAGIT
|
29,86
|
-0,67
|
19.156.160,74 |
10:55 |
|
LINK LINK BILGISAYAR
|
315,75
|
1,04
|
107.464.420,75 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-0,95
|
3.311.529,70 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,96
|
44.430.603,60 |
10:55 |
|
LOGO LOGO YAZILIM
|
170,60
|
3,83
|
109.571.779,90 |
10:55 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,16
|
66.869.512,39 |
10:55 |
|
LUKSK LUKS KADIFE
|
125,50
|
-0,16
|
3.627.551,20 |
10:54 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-2,67
|
187.580.088,00 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.955,00
|
-4,17
|
31.765.635,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
0,28
|
3.167.565,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-0,82
|
7.182.684,92 |
10:55 |
|
MAGEN MARGUN ENERJI
|
29,40
|
3,16
|
92.935.996,86 |
10:55 |
|
MAKIM MAKIM MAKINE
|
18,37
|
1,10
|
7.184.907,24 |
10:55 |
|
MAKTK MAKINA TAKIM
|
15,36
|
-2,54
|
28.604.029,21 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-0,14
|
14.208.615,61 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,07
|
4.435.645,11 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,38
|
-0,79
|
2.389.940,22 |
10:54 |
|
MARMR MARMARA HOLDING
|
3,92
|
7,69
|
229.244.120,32 |
10:55 |
|
MARTI MARTI OTEL
|
3,52
|
-0,85
|
7.872.782,65 |
10:55 |
|
MAVI MAVI GIYIM
|
40,44
|
-0,59
|
32.717.750,50 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,07
|
2.595.221,08 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
793.113,60 |
09:55 |
|
MEGMT MEGA METAL
|
39,78
|
-1,29
|
52.967.582,74 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-1,44
|
6.966.170,76 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,67
|
-1,88
|
1.883.532,15 |
10:54 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
228.611.992,66 |
10:55 |
|
MERIT MERIT TURIZM
|
21,72
|
-1,81
|
15.473.072,06 |
10:55 |
|
MERKO MERKO GIDA
|
15,00
|
-0,20
|
16.448.781,92 |
10:55 |
|
METRO METRO HOLDING
|
5,70
|
-3,88
|
33.876.691,07 |
10:55 |
|
MGROS MIGROS TICARET
|
456,00
|
0,00
|
332.254.938,25 |
10:55 |
|
MHRGY MHR GMYO
|
4,00
|
-0,50
|
2.353.176,82 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
38,26
|
0,21
|
120.674.640,64 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
281.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-0,62
|
7.179.278,40 |
10:55 |
|
MNDTR MONDI TURKEY
|
8,44
|
-1,97
|
9.619.269,57 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
0,38
|
20.813.163,36 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,58
|
-0,93
|
5.706.423,40 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,84
|
-0,50
|
17.024.409,46 |
10:54 |
|
MPARK MLP SAGLIK
|
338,00
|
1,35
|
34.787.813,25 |
10:55 |
|
MRGYO MARTI GMYO
|
3,35
|
1,52
|
51.010.684,12 |
10:55 |
|
MRSHL MARSHALL
|
1.760,00
|
0,34
|
6.603.800,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,15
|
2.547.131,26 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,40
|
-1,73
|
5.267.832,26 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-1,34
|
1.293.454,46 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
390.321,38 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,88
|
-1,22
|
16.796.706,01 |
10:55 |
|
NETAS NETAS TELEKOM.
|
73,15
|
0,41
|
3.794.883,45 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,22
|
-2,81
|
19.527.088,50 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,27
|
-3,10
|
21.243.016,49 |
10:55 |
|
NTHOL NET HOLDING
|
49,88
|
0,48
|
6.822.060,68 |
10:55 |
|
NUGYO NUROL GMYO
|
10,34
|
-1,05
|
8.094.201,10 |
10:54 |
|
NUHCM NUH CIMENTO
|
244,40
|
-1,81
|
2.716.633,90 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
43,12
|
-1,78
|
30.456.634,20 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-1,55
|
1.826.770,96 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
31.607.383,05 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
0,86
|
28.980.218,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
68,15
|
-2,64
|
19.134.816,10 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
204,70
|
-2,43
|
37.695.465,50 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,80
|
0,62
|
12.552.680,15 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
0,89
|
21.190.008,21 |
10:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,06
|
-5,75
|
7.372.481,56 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
1,00
|
12.243.702,10 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
0,67
|
89.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
-3,48
|
16.114.542,32 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,59
|
7.964.148,66 |
10:54 |
|
OTKAR OTOKAR
|
475,50
|
1,01
|
179.020.193,25 |
10:55 |
|
OTTO OTTO HOLDING
|
463,75
|
0,65
|
7.091.852,50 |
10:51 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-0,37
|
103.854.235,46 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
50,05
|
5,01
|
24.576.544,26 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,58
|
0,76
|
1.705.090,54 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,65
|
3,35
|
41.037.212,90 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
216,30
|
0,14
|
5.236.243,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,63
|
6.375.246,80 |
10:55 |
|
OZKGY OZAK GMYO
|
14,39
|
-1,30
|
10.653.522,14 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
-2,70
|
1.197.992,65 |
10:55 |
|
OZSUB OZSU BALIK
|
19,66
|
1,24
|
5.972.272,98 |
10:54 |
|
OZYSR OZYASAR TEL
|
36,78
|
1,32
|
8.271.243,20 |
10:55 |
|
PAGYO PANORA GMYO
|
95,55
|
2,08
|
3.830.056,10 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
-2,11
|
4.640.042,55 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
17,52
|
0,75
|
96.460.204,18 |
10:55 |
|
PARSN PARSAN
|
95,70
|
0,00
|
4.837.363,60 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
-0,21
|
101.912.976,90 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,46
|
0,13
|
144.910.099,24 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
25,60
|
1,83
|
18.668.817,10 |
10:55 |
|
PEKGY PEKER GMYO
|
11,53
|
-0,17
|
1.437.627.015,38 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,11
|
8.342.820,29 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
-0,32
|
11.074.214,49 |
10:54 |
|
PETKM PETKIM
|
17,41
|
-0,11
|
243.624.312,08 |
10:55 |
|
PETUN PINAR ET VE UN
|
12,83
|
-0,31
|
3.355.497,70 |
10:55 |
|
PGSUS PEGASUS
|
211,50
|
-1,08
|
777.483.920,90 |
10:55 |
|
PINSU PINAR SU
|
13,86
|
-0,50
|
14.013.366,10 |
10:55 |
|
PKART PLASTIKKART
|
79,90
|
0,38
|
2.693.988,15 |
10:55 |
|
PKENT PETROKENT TURIZM
|
283,00
|
1,71
|
159.813.204,00 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-0,90
|
9.610.860,84 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
-0,98
|
3.785.227,84 |
10:55 |
|
PNSUT PINAR SUT
|
12,08
|
-1,87
|
6.508.945,56 |
10:55 |
|
POLHO POLISAN HOLDING
|
19,00
|
1,17
|
29.564.977,75 |
10:55 |
|
POLTK POLITEKNIK METAL
|
9.420,00
|
2,17
|
93.918.352,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-2,77
|
32.454.607,65 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,64
|
1,96
|
60.940.600,52 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-0,72
|
6.137.225,08 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-0,54
|
499.519,03 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
182,30
|
4,77
|
10.848.699,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-0,65
|
93.251.386,75 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
0,00
|
286.591,50 |
09:55 |
|
QNBTR QNB BANK
|
540,00
|
5,57
|
1.421.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
-0,57
|
85.891.303,16 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
-2,44
|
33.574.005,70 |
10:54 |
|
RAYSG RAY SIGORTA
|
259,25
|
-1,05
|
21.811.979,00 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,38
|
71.140.767,77 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,50
|
0,34
|
4.437.245,00 |
10:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,96
|
1,34
|
2.014.058,66 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
1,75
|
5.125.795,26 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-0,48
|
27.088.243,59 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,76
|
0,00
|
1.173.717,52 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,28
|
-3,45
|
65.537.926,55 |
10:55 |
|
RYGYO REYSAS GMYO
|
22,38
|
2,10
|
21.188.766,66 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
1,33
|
17.207.676,83 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
0,30
|
57.005.850,32 |
10:55 |
|
SAHOL SABANCI HOLDING
|
80,55
|
-0,06
|
661.086.562,40 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-2,17
|
3.329.673,82 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
27,42
|
-1,08
|
287.277,50 |
10:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-0,54
|
8.388.723,55 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
23,70
|
-0,08
|
1.965.311,76 |
10:53 |
|
SARKY SARKUYSAN
|
15,72
|
-1,13
|
6.246.980,68 |
10:55 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
536.662.663,53 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
-2,07
|
21.204.950,50 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
-0,11
|
29.499.862,50 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-0,46
|
5.671.880,42 |
10:53 |
|
SEGYO SEKER GMYO
|
5,63
|
-0,35
|
13.329.116,51 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,35
|
794.334,29 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-0,35
|
1.523.033,22 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
-0,78
|
4.215.118,00 |
10:55 |
|
SELVA SELVA GIDA
|
2,12
|
2,42
|
22.593.713,00 |
10:55 |
|
SELVAR SELVA GIDA - RHKP
|
1,24
|
0,81
|
4.752.576,24 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-0,97
|
17.507.591,73 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
-1,89
|
1.471.542,35 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
0,65
|
1.523.079,53 |
10:53 |
|
SISE SISE CAM
|
36,56
|
-1,14
|
317.528.457,20 |
10:55 |
|
SKBNK SEKERBANK
|
8,17
|
-0,24
|
35.267.292,97 |
10:54 |
|
SKTAS SOKTAS
|
5,19
|
-0,57
|
39.963.263,61 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,80
|
-3,32
|
31.066.453,60 |
10:55 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-1,05
|
9.410.811,60 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-0,53
|
4.413.508,88 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
1,34
|
37.317.836,66 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
357,75
|
-2,32
|
178.464.539,75 |
10:55 |
|
SNGYO SINPAS GMYO
|
5,09
|
1,19
|
20.339.303,20 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
16.585.917,63 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,30
|
-0,14
|
86.952,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,80
|
-0,85
|
557.151,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
871.087,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
0,34
|
2.425.916,82 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
44,44
|
-0,94
|
103.258.683,98 |
10:55 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-1,89
|
834.497,50 |
10:52 |
|
SRVGY SERVET GMYO
|
3,32
|
0,61
|
37.840.038,21 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
1,74
|
60.444,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-1,96
|
14.869.905,00 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
-2,24
|
28.719.101,18 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
11,72
|
-1,26
|
8.656.847,20 |
10:53 |
|
TABGD TAB GIDA
|
236,20
|
-0,46
|
29.572.207,40 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
-0,64
|
17.165.261,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
-0,55
|
27.967.848,35 |
10:55 |
|
TATGD TAT GIDA
|
14,45
|
-0,96
|
4.290.521,53 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-0,37
|
89.495.287,75 |
10:55 |
|
TBORG T.TUBORG
|
208,00
|
-0,05
|
22.490.470,20 |
10:55 |
|
TCELL TURKCELL
|
98,25
|
1,87
|
2.354.016.206,60 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
49,46
|
-0,08
|
5.758.845,84 |
10:55 |
|
TDGYO TREND GMYO
|
28,50
|
1,64
|
14.020.023,58 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
-3,08
|
814.463.552,38 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
49.859.851,62 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
-0,91
|
306.588.853,20 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
-0,76
|
6.128.521,07 |
10:55 |
|
TGSAS TGS DIS TICARET
|
210,70
|
-2,36
|
8.736.338,90 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0,17
|
1.684.533.231,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
81,25
|
-0,12
|
51.302.823,80 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-0,66
|
17.738.747,68 |
10:55 |
|
TLMAN TRABZON LIMAN
|
106,50
|
-0,93
|
2.360.921,80 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
56.997.109,10 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
-0,37
|
14.777.871,50 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-0,72
|
6.635.775,72 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
240,50
|
-1,96
|
569.007.831,50 |
10:55 |
|
TRCAS TURCAS HOLDING
|
39,18
|
-0,76
|
13.778.372,94 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
78,05
|
-0,32
|
3.880.885,40 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
9,17
|
39.944.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-0,91
|
7.219.254,62 |
10:55 |
|
TSGYO TSKB GMYO
|
8,45
|
0,60
|
8.869.689,21 |
10:54 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
65.006.039,98 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
4,48
|
533.270.138,88 |
10:55 |
|
TTKOM TURK TELEKOM
|
53,90
|
7,80
|
3.281.439.459,25 |
10:55 |
|
TTRAK TURK TRAKTOR
|
560,00
|
0,54
|
21.182.747,00 |
10:55 |
|
TUCLK TUGCELIK
|
9,80
|
-0,71
|
7.999.516,10 |
10:55 |
|
TUKAS TUKAS
|
2,95
|
-2,64
|
271.475.995,24 |
10:55 |
|
TUPRS TUPRAS
|
193,30
|
2,82
|
1.551.402.104,20 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,60
|
37.361.092,09 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,58
|
-0,87
|
8.041.870,18 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
13,09
|
-0,83
|
202.344.666,33 |
10:55 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
-3,24
|
42.521.730,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-1,94
|
2.151.508,50 |
10:55 |
|
ULKER ULKER BISKUVI
|
109,90
|
1,20
|
166.021.960,60 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-4,73
|
44.923.685,79 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-4,72
|
31.033.579,80 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
0,13
|
8.138.690,76 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-1,06
|
4.126.498,37 |
10:55 |
|
USAK USAK SERAMIK
|
3,62
|
0,84
|
95.356.602,48 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,08
|
0,16
|
167.898.512,82 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,99
|
46.087.729,44 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-0,29
|
6.985.233,20 |
10:53 |
|
VANGD VANET GIDA
|
41,50
|
-2,35
|
2.244.565,80 |
10:52 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,74
|
3.196.379,35 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
43,86
|
-9,75
|
117.116.467,90 |
10:55 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
49.058.962,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
-0,33
|
17.780.633,37 |
10:55 |
|
VESTL VESTEL
|
33,92
|
0,00
|
37.483.668,20 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,35
|
553.006,62 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
8.198.500,19 |
10:54 |
|
VKING VIKING KAGIT
|
34,86
|
2,83
|
12.690.691,26 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-0,57
|
33.120.522,70 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
138,60
|
2,29
|
227.371.470,60 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-0,64
|
6.037.660,50 |
10:55 |
|
YATAS YATAS
|
37,48
|
-0,48
|
5.332.706,80 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
1,96
|
13.051.984,18 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,86
|
4,02
|
888.472,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
8,42
|
438.676.023,28 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
3,19
|
1,27
|
149.849.148,99 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
1,95
|
8.958.789,00 |
10:55 |
|
YGYO YESIL GMYO
|
2,14
|
-1,83
|
2.017.108,36 |
09:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,52
|
16.745.395,26 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
0,84
|
1.496.231.955,46 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-0,98
|
7.699.670,79 |
10:54 |
|
YONGA YONGA MOBILYA
|
63,30
|
-3,95
|
416.260,80 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-2,31
|
20.163.784,27 |
10:55 |
|
YYAPI YESIL YAPI
|
2,99
|
4,55
|
533.299.495,58 |
10:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
-1,05
|
14.907.505,72 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
1,00
|
5.634.831,82 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,11
|
73.098.938,11 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,17
|
22.498.908,84 |
10:55 |
