|
A1CAP A1 CAPITAL YATIRIM
|
11,28
|
-3,01
|
101.981.874,02 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-1,52
|
21.201.290,38 |
13:52 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,00
|
5.774.079,10 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
-1,34
|
28.493.856,30 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-1,82
|
224.995.076,05 |
13:53 |
|
ADGYO ADRA GMYO
|
51,00
|
4,08
|
81.609.069,82 |
13:52 |
|
AEFES ANADOLU EFES
|
15,77
|
-1,44
|
896.080.553,24 |
13:53 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,62
|
16.964.406,99 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-1,14
|
29.945.390,10 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-0,56
|
128.959.877,62 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-1,64
|
63.126.215,53 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,85
|
1.738.987,31 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-1,27
|
94.614.279,86 |
13:53 |
|
AHSGY AHES GMYO
|
56,60
|
6,79
|
140.869.388,20 |
13:53 |
|
AKBNK AKBANK
|
63,30
|
-0,16
|
2.882.442.324,80 |
13:53 |
|
AKCNS AKCANSA
|
128,20
|
1,83
|
53.912.567,40 |
13:53 |
|
AKENR AKENERJI
|
11,99
|
-3,31
|
328.453.559,68 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,37
|
33.222.823,80 |
13:53 |
|
AKFIS AKFEN INSAAT
|
21,82
|
0,46
|
50.972.815,94 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,00
|
14.663.706,07 |
13:53 |
|
AKGRT AKSIGORTA
|
6,66
|
0,15
|
14.699.438,74 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
1,42
|
1.858.514,60 |
13:50 |
|
AKSA AKSA
|
10,30
|
-0,19
|
30.277.633,34 |
13:53 |
|
AKSEN AKSA ENERJI
|
51,35
|
0,29
|
109.170.295,50 |
13:53 |
|
AKSGY AKIS GMYO
|
7,33
|
-0,68
|
6.792.908,18 |
13:52 |
|
AKSUE AKSU ENERJI
|
16,62
|
-1,07
|
1.036.361,77 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
2.719.350,51 |
13:52 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,64
|
595.143.280,30 |
13:53 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
23.782.159,68 |
13:53 |
|
ALCAR ALARKO CARRIER
|
890,50
|
-0,50
|
7.682.774,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
-0,73
|
17.590.615,80 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26
|
-1,72
|
46.511.292,78 |
13:53 |
|
ALGYO ALARKO GMYO
|
30,68
|
-2,23
|
51.282.679,72 |
13:53 |
|
ALKA ALKIM KAGIT
|
9,21
|
-2,95
|
24.157.252,77 |
13:53 |
|
ALKIM ALKIM KIMYA
|
15,72
|
-0,63
|
8.264.978,37 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
109.364.091,80 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,94
|
0,37
|
614.991.962,80 |
13:53 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,82
|
78.613.645,90 |
13:53 |
|
ALVES ALVES KABLO
|
24,28
|
-0,41
|
50.173.567,12 |
13:53 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-1,01
|
4.556.386,17 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-0,27
|
7.702.373,55 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,85
|
-0,26
|
21.306.551,95 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,18
|
48.125.370,68 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
60,25
|
0,50
|
17.161.035,25 |
13:53 |
|
ARCLK ARCELIK
|
105,40
|
-0,57
|
193.137.650,30 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,94
|
1,78
|
281.630.186,78 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
0,23
|
5.440.624,42 |
13:52 |
|
ARMGD ARMADA GIDA
|
41,82
|
-0,38
|
50.261.690,00 |
13:53 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
9.323.179,93 |
13:52 |
|
ARTMS ARTEMIS HALI
|
42,64
|
0,19
|
27.450.409,54 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-2,22
|
14.079.442,03 |
13:53 |
|
ASELS ASELSAN
|
184,50
|
2,44
|
2.779.527.789,70 |
13:53 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
11.282.246,21 |
13:52 |
|
ASTOR ASTOR ENERJI
|
92,35
|
0,05
|
977.900.677,45 |
13:53 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,28
|
15.852.572,40 |
13:53 |
|
ATAGY ATA GMYO
|
13,50
|
-0,07
|
1.837.047,65 |
13:53 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,20
|
8.309.814,74 |
13:53 |
|
ATATP ATP YAZILIM
|
155,90
|
-0,83
|
86.658.256,70 |
13:53 |
|
ATEKS AKIN TEKSTIL
|
77,20
|
-0,58
|
104.171,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-1,04
|
2.313.386,92 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
1.621.077,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-2,42
|
4.091.007,49 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,46
|
14.177.046,04 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
4.950.233,72 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,83
|
9.691.404,60 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,89
|
6.504.159,70 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,75
|
5.462.469,75 |
13:53 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-1,08
|
20.922.576,09 |
13:53 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,10
|
4.763.598,08 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
15,40
|
2,67
|
1.593.566,15 |
12:55 |
|
AYGAZ AYGAZ
|
212,40
|
1,63
|
48.179.963,70 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
48,58
|
5,61
|
257.297.943,30 |
13:53 |
|
BAGFS BAGFAS
|
28,16
|
2,03
|
24.848.790,90 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
-3,09
|
37.145.449,95 |
13:53 |
|
BAKAB BAK AMBALAJ
|
39,84
|
3,80
|
35.594.179,04 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
0,60
|
1.890.167,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,76
|
0,85
|
36.888.405,13 |
13:53 |
|
BANVT BANVIT
|
168,20
|
-0,12
|
10.187.576,40 |
13:53 |
|
BARMA BAREM AMBALAJ
|
28,12
|
6,19
|
124.092.575,60 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0,42
|
274.558,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0,19
|
5.775.968,90 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
-4,14
|
121.395.663,12 |
13:53 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
19.444.362,97 |
13:52 |
|
BERA BERA HOLDING
|
16,63
|
-2,18
|
126.892.060,05 |
13:53 |
|
BESLR BESLER GIDA
|
12,23
|
0,74
|
12.506.681,85 |
13:53 |
|
BEYAZ BEYAZ FILO
|
25,78
|
0,31
|
8.881.095,26 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,12
|
16.756.410,20 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
28,20
|
-3,42
|
61.524.411,86 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
-1,20
|
15.100.253,30 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,77
|
-0,61
|
15.444.900,54 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
64.144.159,00 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
1,40
|
1.259.632.301,00 |
13:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,04
|
44.363.209,80 |
13:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
0,00
|
90.932.756,31 |
13:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,40
|
7.371.349,82 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,94
|
3.002.513,92 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-1,12
|
49.548.640,74 |
13:53 |
|
BLCYT BILICI YATIRIM
|
33,22
|
0,73
|
13.642.960,52 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
52,05
|
1,56
|
170.157.047,80 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
20,50
|
0,10
|
26.664.918,32 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
60.732.551,10 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,46
|
5.401.352,39 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
13.049.055,91 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
647.055.527,06 |
13:53 |
|
BORSK BOR SEKER
|
22,16
|
-2,81
|
21.821.890,46 |
13:53 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
9.042.895,44 |
13:46 |
|
BRISA BRISA
|
79,55
|
-1,85
|
26.160.904,75 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
789.184,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,93
|
1.180.497,56 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
4,13
|
394.821.254,85 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,82
|
8.068.440,57 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
656.900,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,50
|
-0,38
|
233.522.873,25 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
-0,94
|
58.870.560,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
0,26
|
41.644.825,22 |
13:52 |
|
BTCIM BATI CIMENTO
|
3,71
|
-2,37
|
187.965.338,22 |
13:53 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
16.943.825,35 |
13:52 |
|
BULGS BULLS GSYO
|
46,80
|
-2,54
|
256.221.330,48 |
13:53 |
|
BURCE BURCELIK
|
37,68
|
5,25
|
24.095.991,54 |
13:53 |
|
BURVA BURCELIK VANA
|
349,75
|
-0,07
|
4.307.868,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,20
|
43.970.859,20 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,35
|
1.462.487,28 |
13:48 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,90
|
637.315.542,91 |
13:53 |
|
CASA CASA EMTIA PETROL
|
118,00
|
-5,14
|
2.658.494,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,26
|
0,42
|
23.772.835,26 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,75
|
214.674.612,30 |
13:53 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
100.629.726,36 |
13:51 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,20
|
35.155.953,46 |
13:53 |
|
CEMTS CEMTAS
|
10,14
|
0,30
|
9.362.707,98 |
13:53 |
|
CEMZY CEM ZEYTIN
|
47,90
|
3,95
|
222.105.874,50 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
-0,33
|
7.878.488,54 |
13:53 |
|
CGCAM CAGDAS CAM
|
34,12
|
0,71
|
103.083.052,64 |
13:53 |
|
CIMSA CIMSA
|
46,16
|
1,41
|
312.890.881,92 |
13:53 |
|
CLEBI CELEBI
|
1.609,00
|
0,06
|
31.717.889,00 |
13:53 |
|
CMBTN CIMBETON
|
2.133,00
|
1,33
|
13.377.252,00 |
13:53 |
|
CMENT CIMENTAS
|
341,75
|
-0,22
|
493.155,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,58
|
10.293.145,51 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
164,90
|
-0,24
|
9.298.275,20 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
56,55
|
-1,48
|
64.476.820,10 |
13:53 |
|
CRFSA CARREFOURSA
|
114,20
|
0,53
|
23.790.804,30 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,66
|
3.354.471,24 |
13:49 |
|
CVKMD CVK MADEN
|
17,48
|
2,94
|
231.047.251,02 |
13:53 |
|
CWENE CW ENERJI
|
25,06
|
-3,02
|
168.413.105,38 |
13:53 |
|
DAGI DAGI GIYIM
|
7,64
|
0,53
|
10.403.795,17 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
-2,35
|
109.950.010,28 |
13:53 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
25.544.925,60 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
27,52
|
0,73
|
16.134.123,94 |
13:53 |
|
DENGE DENGE HOLDING
|
3,49
|
-2,79
|
17.198.602,83 |
13:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-3,18
|
110.284.788,42 |
13:53 |
|
DERIM DERIMOD
|
36,00
|
-0,33
|
3.453.456,42 |
13:53 |
|
DESA DESA DERI
|
11,14
|
-2,02
|
11.331.524,53 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
46,98
|
-0,47
|
3.752.305,74 |
13:53 |
|
DEVA DEVA HOLDING
|
61,10
|
-0,73
|
14.804.834,45 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,00
|
2.470.114,80 |
13:50 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,89
|
1.298.748,94 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
-0,88
|
2.637.679,52 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
2,03
|
565.097,98 |
12:55 |
|
DITAS DITAS DOGAN
|
38,56
|
-1,03
|
76.724.142,06 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
35.979.707,84 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
0,33
|
13.849.908,62 |
13:52 |
|
DMSAS DEMISAS DOKUM
|
10,27
|
0,20
|
9.030.400,78 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-0,98
|
7.066.243,28 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-0,87
|
143.145.028,20 |
13:53 |
|
DOCO DO-CO
|
8.827,50
|
-0,14
|
14.557.715,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
-1,75
|
18.114.968,10 |
13:53 |
|
DOFRB DOF ROBOTIK
|
69,75
|
-0,92
|
507.227.747,90 |
13:53 |
|
DOGUB DOGUSAN
|
49,02
|
-5,73
|
16.325.616,47 |
13:53 |
|
DOHOL DOGAN HOLDING
|
17,31
|
0,76
|
165.282.609,81 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
-0,57
|
1.282.950,76 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
861,50
|
0,88
|
394.087.379,50 |
13:53 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-3,17
|
13.936.157,00 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
6.443.296,89 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
-0,99
|
6.079.552,25 |
13:53 |
|
DYOBY DYO BOYA
|
13,66
|
-1,80
|
8.747.692,53 |
13:50 |
|
DZGYO DENIZ GMYO
|
7,05
|
0,86
|
15.030.682,37 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
1,88
|
14.907.927,90 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
94,60
|
0,75
|
413.579.211,00 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
22,88
|
-1,04
|
1.493.212.669,50 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
1,20
|
81.351.890,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-2,55
|
6.829.085,41 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
0,65
|
20.106.356,34 |
13:53 |
|
EFOR EFOR YATIRIM
|
135,70
|
-0,44
|
64.669.616,40 |
13:49 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
-0,07
|
38.546.340,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
-0,50
|
9.440.263,28 |
13:50 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-2,50
|
9.442.540,98 |
13:51 |
|
EGGUB EGE GUBRE
|
96,50
|
1,79
|
28.028.267,65 |
13:53 |
|
EGPRO EGE PROFIL
|
24,54
|
-0,49
|
7.308.520,70 |
13:52 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
3.978.048,79 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,60
|
950.093.531,98 |
13:53 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,33
|
606.837,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,12
|
-1,88
|
53.231.272,28 |
13:53 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
2.511.300,84 |
13:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
0,38
|
19.281.319,46 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
54,60
|
2,15
|
334.730.949,85 |
13:53 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
508.950,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
2,63
|
41.985.211,27 |
13:53 |
|
ENERY ENERYA ENERJI
|
11,07
|
-2,47
|
335.819.765,36 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,13
|
63.341.560,00 |
13:52 |
|
ENKAI ENKA INSAAT
|
76,95
|
-0,58
|
457.767.117,25 |
13:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,40
|
-2,25
|
11.049.627,40 |
13:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
-0,48
|
45.815.310,89 |
13:53 |
|
EPLAS EGEPLAST
|
5,32
|
-0,37
|
7.008.893,38 |
13:53 |
|
ERBOS ERBOSAN
|
184,00
|
-0,43
|
5.020.611,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
-7,89
|
276.938.708,50 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
1.816.393.817,16 |
13:53 |
|
ERSU ERSU GIDA
|
17,58
|
-0,40
|
1.939.730,03 |
13:51 |
|
ESCAR ESCAR FILO
|
20,00
|
-0,40
|
34.532.118,12 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
1,55
|
43.188.746,09 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
6,53
|
-0,46
|
226.485.663,50 |
13:53 |
|
ETILR ETILER GIDA
|
3,87
|
-1,28
|
11.251.299,29 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-4,73
|
2.574.986,18 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,54
|
9,90
|
4.854.269,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-3,12
|
3.333.291,30 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
-1,57
|
103.917.845,84 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-2,11
|
70.809.668,84 |
13:53 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
1.480.552,57 |
13:43 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
45.441.400,21 |
13:53 |
|
FADE FADE GIDA
|
13,19
|
0,08
|
4.076.188,78 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
619.062.271,19 |
13:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,43
|
4.448.478,06 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,79
|
7.432.609,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,41
|
38.641.336,23 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
69.654.103,54 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
4,54
|
139.876.873,70 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
49.397.453,85 |
13:50 |
|
FROTO FORD OTOSAN
|
94,60
|
0,16
|
675.848.991,75 |
13:53 |
|
FZLGY FUZUL GMYO
|
12,01
|
-1,72
|
38.870.401,31 |
13:52 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,15
|
1.591.205.643,30 |
13:53 |
|
GARFA GARANTI FAKTORING
|
24,68
|
-0,72
|
4.392.788,42 |
13:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,76
|
31.765.392,96 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-0,85
|
5.255.970,70 |
13:53 |
|
GENIL GEN ILAC
|
188,00
|
1,35
|
65.557.092,00 |
13:53 |
|
GENTS GENTAS
|
11,09
|
3,45
|
103.969.219,28 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
1,07
|
96.098.538,94 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
-0,18
|
130.182.292,66 |
13:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
-0,65
|
39.530.597,45 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0,18
|
692.860,32 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
5,78
|
102.505.063,35 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,52
|
43.881.367,50 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,16
|
8.294.209,13 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
-1,21
|
16.687.534,08 |
13:51 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,13
|
31.006.244,54 |
13:53 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
14.227.216,98 |
13:53 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,88
|
35.296.068,25 |
13:53 |
|
GOODY GOOD-YEAR
|
14,89
|
-0,20
|
5.582.132,76 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
0,49
|
7.139.498,22 |
13:50 |
|
GRNYO GARANTI YAT. ORT.
|
12,51
|
-0,71
|
968.597,85 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,81
|
66.475.736,00 |
13:52 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
44.594.577,75 |
13:53 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,52
|
9.219.149,33 |
13:51 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
5.378.603,12 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-2,94
|
413.970.908,04 |
13:53 |
|
GUBRF GUBRE FABRIK.
|
334,75
|
4,77
|
1.012.286.517,00 |
13:53 |
|
GUNDG GUNDOGDU GIDA
|
135,50
|
-3,90
|
67.658.122,70 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
0,81
|
50.479.626,52 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
141.231.586,80 |
13:53 |
|
HALKB T. HALK BANKASI
|
33,92
|
2,73
|
3.057.241.629,96 |
13:53 |
|
HATEK HATAY TEKSTIL
|
19,85
|
-5,66
|
75.923.376,32 |
13:53 |
|
HATSN HATSAN GEMI
|
40,16
|
0,60
|
10.446.459,04 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
2,11
|
195.137.407,08 |
13:53 |
|
HEDEF HEDEF HOLDING
|
51,80
|
-0,19
|
104.968.307,70 |
13:53 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
124.574.072,73 |
13:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-1,93
|
9.993.280,40 |
13:53 |
|
HLGYO HALK GMYO
|
3,93
|
1,55
|
121.248.031,69 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
1,12
|
10.919.123,90 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
-0,07
|
19.070.635,95 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
0,38
|
7.293.104,32 |
13:52 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
4.705.911,66 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
17.765.491,45 |
13:51 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,20
|
8.487.429,19 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
-1,46
|
12.335.903,82 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
10.789.292,79 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-1,31
|
1.756.197,83 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,70
|
1,67
|
1.704.366.051,95 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
0,25
|
11.630.354,98 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
2.778.675,84 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
35.473.918,84 |
13:53 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-0,90
|
185.785.087,87 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,53
|
-1,56
|
28.078.207,99 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
14.637.249,68 |
13:47 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,48
|
68.584.386,38 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
12.068.128,94 |
13:53 |
|
INFO INFO YATIRIM
|
3,91
|
0,77
|
67.479.128,05 |
13:53 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,00
|
7.375.979,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
3.456.828,00 |
12:55 |
|
INTEM INTEMA
|
269,00
|
0,75
|
10.031.631,50 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,73
|
-0,82
|
37.347.693,59 |
13:53 |
|
INVES INVESTCO HOLDING
|
201,30
|
2,18
|
38.915.850,70 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
275.595,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-0,31
|
3.025.145.306,57 |
13:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,62
|
28.644.565,58 |
13:53 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,10
|
5.959.878,02 |
13:53 |
|
ISGSY IS GIRISIM
|
70,70
|
0,14
|
42.363.464,30 |
13:53 |
|
ISGYO IS GMYO
|
19,11
|
-0,05
|
21.449.373,63 |
13:53 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-3,89
|
33.608.369,81 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
0,15
|
83.572.878,00 |
13:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,89
|
8.511.942,56 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
3.573.094,65 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-1,54
|
84.349.482,09 |
13:53 |
|
IZFAS IZMIR FIRCA
|
144,40
|
2,48
|
204.792.957,90 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-1,84
|
4.417.032,85 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
0,65
|
13.570.844,94 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
-0,47
|
13.508.566,53 |
13:53 |
|
KAPLM KAPLAMIN
|
334,75
|
-1,03
|
24.326.237,75 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,11
|
40.796.058,17 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,21
|
32.511.453,57 |
13:53 |
|
KARTN KARTONSAN
|
78,85
|
0,38
|
5.081.893,35 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
247.929.641,03 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
-0,29
|
9.486.610,36 |
13:53 |
|
KBORU KUZEY BORU
|
14,53
|
-0,48
|
56.889.788,17 |
13:53 |
|
KCAER KOCAER CELIK
|
10,63
|
-0,84
|
38.781.604,28 |
13:53 |
|
KCHOL KOC HOLDING
|
168,50
|
0,42
|
2.685.151.504,70 |
13:53 |
|
KENT KENT GIDA
|
759,00
|
5,42
|
3.159.816,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
557.156,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,22
|
8.600.745,84 |
13:53 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.052.437,21 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
2,19
|
14.697.203,33 |
13:53 |
|
KLGYO KILER GMYO
|
6,29
|
1,45
|
42.474.370,59 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
18.934.571,40 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
0,32
|
11.824.296,00 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-0,85
|
448.407,70 |
12:55 |
|
KLRHO KILER HOLDING
|
164,10
|
1,93
|
146.371.565,60 |
13:53 |
|
KLSER KALESERAMIK
|
27,96
|
-0,43
|
10.794.896,44 |
13:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
0,39
|
26.526.920,56 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
0,09
|
37.324.895,30 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,75
|
0,61
|
10.611.594,21 |
13:52 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-1,06
|
5.878.284,58 |
13:53 |
|
KOCMT KOC METALURJI
|
2,89
|
1,05
|
28.192.665,58 |
13:53 |
|
KONKA KONYA KAGIT
|
13,68
|
-2,15
|
7.091.300,29 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,12
|
-3,16
|
1.338.626.207,88 |
13:53 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
-0,26
|
13.157.075,00 |
13:51 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-0,18
|
7.814.598,21 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
-0,52
|
11.450.594,95 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,73
|
20.406.747,79 |
13:53 |
|
KRDMA KARDEMIR (A)
|
25,70
|
4,90
|
96.571.031,50 |
13:53 |
|
KRDMB KARDEMIR (B)
|
22,36
|
1,82
|
21.375.355,68 |
13:53 |
|
KRDMD KARDEMIR (D)
|
25,46
|
1,84
|
693.932.759,02 |
13:53 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-1,55
|
23.614.430,87 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
13,97
|
1,23
|
10.462.176,44 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,77
|
3.190.515,24 |
13:53 |
|
KRSTL KRISTAL KOLA
|
11,04
|
-0,99
|
27.853.723,59 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
0,32
|
5.112.193,72 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
4.690.516,23 |
13:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
616.770,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,40
|
4,46
|
1.031.114.380,49 |
13:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,29
|
6.136.490,75 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,31
|
14.304.348,95 |
13:53 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
14.740.965,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,14
|
0,49
|
166.812.658,08 |
13:53 |
|
KZBGY KIZILBUK GYO
|
11,04
|
-5,32
|
97.604.560,25 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
-2,44
|
8.376.133,84 |
13:53 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
33.359.468,44 |
13:52 |
|
LIDFA LIDER FAKTORING
|
4,52
|
0,44
|
11.869.939,26 |
13:52 |
|
LILAK LILA KAGIT
|
24,90
|
0,08
|
36.855.901,48 |
13:53 |
|
LINK LINK BILGISAYAR
|
216,40
|
-0,96
|
126.280.161,50 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-0,63
|
4.387.789,30 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,00
|
35.424.783,18 |
13:53 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
26.931.777,50 |
13:52 |
|
LRSHO LORAS HOLDING
|
5,33
|
2,11
|
82.153.961,17 |
13:53 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,29
|
6.904.167,80 |
13:52 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-1,77
|
178.977.301,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.865,00
|
3,88
|
77.791.812,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
-2,92
|
29.981.866,50 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
0,72
|
10.086.528,92 |
13:53 |
|
MAGEN MARGUN ENERJI
|
33,16
|
1,72
|
134.760.080,94 |
13:53 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,30
|
2.556.706,68 |
13:49 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-1,49
|
23.362.263,82 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-1,29
|
77.920.186,42 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,23
|
5.468.894,03 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
43,74
|
-3,40
|
29.008.345,86 |
13:52 |
|
MARMR MARMARA HOLDING
|
2,09
|
0,97
|
182.978.572,57 |
13:53 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
25.485.436,34 |
13:53 |
|
MAVI MAVI GIYIM
|
38,22
|
0,37
|
90.841.871,58 |
13:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,51
|
7.130.808,58 |
13:51 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
1.517.017,12 |
12:55 |
|
MEGMT MEGA METAL
|
42,72
|
-1,79
|
103.048.283,12 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-1,73
|
15.414.062,64 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
0,13
|
3.133.151,54 |
13:51 |
|
MERCN MERCAN KIMYA
|
16,67
|
-3,03
|
98.246.610,91 |
13:53 |
|
MERIT MERIT TURIZM
|
17,95
|
-2,02
|
27.870.499,46 |
13:53 |
|
MERKO MERKO GIDA
|
12,94
|
-0,69
|
21.765.688,95 |
13:53 |
|
METRO METRO HOLDING
|
4,87
|
-0,61
|
10.329.969,92 |
13:53 |
|
MGROS MIGROS TICARET
|
524,50
|
0,38
|
493.121.057,50 |
13:53 |
|
MHRGY MHR GMYO
|
3,64
|
-0,27
|
4.749.915,29 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
-0,91
|
177.694.399,24 |
13:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
491.568,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-0,59
|
20.276.529,45 |
13:53 |
|
MNDTR MONDI TURKEY
|
7,21
|
-0,14
|
9.789.896,45 |
13:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
-2,46
|
33.717.200,46 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
9.426.947,91 |
13:52 |
|
MOPAS MOPAS MARKETCILIK
|
31,18
|
0,58
|
37.634.338,12 |
13:53 |
|
MPARK MLP SAGLIK
|
328,75
|
2,10
|
220.214.485,50 |
13:53 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
27.932.225,42 |
13:53 |
|
MRSHL MARSHALL
|
1.615,00
|
0,50
|
10.690.848,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
3.379.955,15 |
13:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
-3,75
|
12.358.161,06 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-1,01
|
436.110,92 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,64
|
1.041.265,03 |
13:52 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
15.698.906,96 |
13:53 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-1,04
|
13.928.621,55 |
13:51 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
-1,21
|
9.494.468,34 |
13:53 |
|
NTGAZ NATURELGAZ
|
10,19
|
-0,78
|
10.701.351,99 |
13:53 |
|
NTHOL NET HOLDING
|
48,92
|
-0,65
|
16.237.033,58 |
13:52 |
|
NUGYO NUROL GMYO
|
8,87
|
-1,77
|
10.000.898,87 |
13:52 |
|
NUHCM NUH CIMENTO
|
228,60
|
0,04
|
9.052.779,10 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
39,36
|
1,55
|
122.336.755,56 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-1,16
|
2.362.825,80 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,55
|
63.792.410,39 |
13:53 |
|
ODINE ODINE TEKNOLOJI
|
231,10
|
-0,64
|
43.562.670,60 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-5,87
|
63.345.439,00 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,80
|
8,88
|
324.138.334,40 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
0,75
|
19.387.525,10 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
7.310.939,34 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,44
|
18.175.833,20 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
-0,71
|
677.743,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-0,47
|
4.313.927,59 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
10.330.118,58 |
13:52 |
|
OTKAR OTOKAR
|
458,75
|
1,16
|
50.872.368,25 |
13:53 |
|
OTTO OTTO HOLDING
|
394,75
|
-6,12
|
9.955.468,25 |
13:53 |
|
OYAKC OYAK CIMENTO
|
22,74
|
2,52
|
830.450.884,64 |
13:53 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-0,38
|
4.185.135,25 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-0,98
|
1.182.919,43 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,54
|
2,57
|
21.026.318,78 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-1,22
|
33.610.827,10 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,34
|
24.517.599,61 |
13:53 |
|
OZKGY OZAK GMYO
|
15,39
|
0,39
|
11.136.146,63 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,82
|
8,31
|
26.767.021,58 |
13:53 |
|
OZSUB OZSU BALIK
|
20,04
|
-2,05
|
17.277.860,55 |
13:53 |
|
OZYSR OZYASAR TEL
|
48,82
|
-1,21
|
21.562.340,17 |
13:51 |
|
PAGYO PANORA GMYO
|
80,95
|
0,25
|
23.847.628,30 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-5,65
|
3.176.984.758,02 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,60
|
2.384.584,70 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
2,64
|
139.797.275,28 |
13:53 |
|
PARSN PARSAN
|
86,70
|
0,64
|
7.502.557,40 |
13:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-1,35
|
117.223.468,70 |
13:53 |
|
PATEK PASIFIK TEKNOLOJI
|
26,30
|
1,15
|
211.294.368,80 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-1,35
|
8.319.182,12 |
13:53 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.258.335.568,35 |
13:53 |
|
PENGD PENGUEN GIDA
|
8,46
|
-0,47
|
11.237.755,02 |
13:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,36
|
10.867.861,29 |
13:53 |
|
PETKM PETKIM
|
16,91
|
-0,18
|
447.419.119,42 |
13:53 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,46
|
20.033.989,41 |
13:53 |
|
PGSUS PEGASUS
|
204,90
|
0,20
|
1.444.872.845,20 |
13:53 |
|
PINSU PINAR SU
|
12,73
|
4,26
|
249.711.143,35 |
13:53 |
|
PKART PLASTIKKART
|
70,65
|
-0,49
|
1.465.507,80 |
13:53 |
|
PKENT PETROKENT TURIZM
|
225,70
|
-0,57
|
12.618.714,00 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
-1,65
|
25.730.708,68 |
13:52 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
0,10
|
3.424.992,66 |
13:53 |
|
PNSUT PINAR SUT
|
10,80
|
-0,28
|
29.172.715,77 |
13:53 |
|
POLHO POLISAN HOLDING
|
16,99
|
9,97
|
80.241.123,94 |
13:53 |
|
POLTK POLITEKNIK METAL
|
8.025,00
|
-0,56
|
13.956.512,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-2,58
|
10.469.723,46 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
-2,10
|
12.359.072,96 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
0,18
|
9.615.690,17 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-0,08
|
2.209.636,38 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
0,51
|
5.929.924,00 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-0,76
|
139.527.664,62 |
13:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
2.987.571,30 |
12:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
1.917.280,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
283.809.616,56 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
-0,88
|
35.102.366,50 |
13:53 |
|
RAYSG RAY SIGORTA
|
238,60
|
0,13
|
20.985.461,90 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
3,81
|
422.664.203,31 |
13:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,00
|
-7,50
|
251.663.108,90 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-8,40
|
40.541.299,06 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,46
|
1.437.987,52 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
46.631.462,82 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-1,48
|
10.109.741,67 |
13:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-6,40
|
137.240.460,64 |
13:53 |
|
RYGYO REYSAS GMYO
|
20,54
|
-0,48
|
10.477.480,30 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,43
|
16.018.727,81 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
0,93
|
42.371.792,28 |
13:49 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-0,12
|
1.286.886.366,15 |
13:53 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,32
|
3.396.643,38 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
-5,14
|
32.049.714,80 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
-0,60
|
15.007.451,98 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,10
|
1.623.916,16 |
13:51 |
|
SARKY SARKUYSAN
|
15,06
|
-0,79
|
5.896.666,65 |
13:53 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
1.129.201.714,47 |
13:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-0,74
|
11.276.082,00 |
13:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-2,41
|
35.802.424,90 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
-1,03
|
7.257.757,28 |
13:53 |
|
SEGYO SEKER GMYO
|
5,91
|
-1,99
|
38.472.076,26 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,47
|
1.873.990,21 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
3.313.576,79 |
13:48 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-3,48
|
593.242,08 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-1,16
|
44.191.058,15 |
13:53 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
14.094.225,05 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,96
|
17.284.139,81 |
13:52 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-3,04
|
2.513.385,50 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-1,44
|
2.920.959,74 |
13:53 |
|
SISE SISE CAM
|
36,72
|
0,00
|
830.880.439,82 |
13:53 |
|
SKBNK SEKERBANK
|
8,10
|
-0,12
|
43.051.578,99 |
13:53 |
|
SKTAS SOKTAS
|
4,21
|
-2,09
|
37.852.373,09 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,02
|
6.795.488,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-0,57
|
12.462.414,32 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,52
|
5.126.610,06 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,60
|
0,23
|
30.737.938,10 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
435,25
|
0,46
|
219.035.244,75 |
13:52 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
33.581.519,63 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
10.551.568,04 |
13:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
1,90
|
8.808.379,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
629.222,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,10
|
-1,65
|
451.375,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,65
|
3.265.798,72 |
13:49 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
0,71
|
110.277.195,98 |
13:53 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-2,63
|
2.990.414,40 |
13:53 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,86
|
132.272.769,40 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-4,91
|
305.896,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
-1,59
|
5.847.790,08 |
13:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,04
|
-0,93
|
89.770.378,62 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
0,10
|
9.372.387,88 |
13:53 |
|
TABGD TAB GIDA
|
225,10
|
1,12
|
65.998.968,20 |
13:52 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,15
|
18.750.959,75 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,87
|
1,28
|
35.108.576,53 |
13:53 |
|
TATGD TAT GIDA
|
12,32
|
-0,48
|
5.961.851,93 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
222.549.490,75 |
13:52 |
|
TBORG T.TUBORG
|
163,20
|
0,31
|
10.413.987,80 |
13:53 |
|
TCELL TURKCELL
|
94,80
|
0,85
|
810.614.703,85 |
13:53 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
-2,77
|
49.091.643,60 |
13:52 |
|
TDGYO TREND GMYO
|
32,38
|
1,25
|
63.614.776,62 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-0,38
|
1.085.648.332,94 |
13:53 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
-6,85
|
59.506.614,63 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
549.136.025,00 |
13:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
2,09
|
16.447.455,81 |
13:53 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,46
|
4.612.479,20 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,46
|
5.165.819.688,25 |
13:53 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-0,58
|
112.682.889,95 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,12
|
-0,82
|
21.512.790,66 |
13:53 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-4,22
|
25.368.919,15 |
13:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
-4,46
|
1.963.678,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,29
|
52.933.109,50 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-3,49
|
25.000.610,12 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
0,53
|
468.404.838,60 |
13:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14
|
0,69
|
2.795.997.043,60 |
13:53 |
|
TRCAS TURCAS HOLDING
|
39,74
|
1,90
|
28.297.421,66 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
75,65
|
1,07
|
164.562.987,60 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,70
|
48.758.620,85 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
604,00
|
-2,11
|
108.772.667,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,24
|
0,00
|
13.480.329,66 |
13:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,85
|
0,41
|
381.157.138,60 |
13:53 |
|
TSGYO TSKB GMYO
|
7,72
|
1,58
|
23.294.957,60 |
13:53 |
|
TSKB T.S.K.B.
|
12,74
|
0,31
|
132.240.153,54 |
13:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
217.167.464,38 |
13:53 |
|
TTKOM TURK TELEKOM
|
56,50
|
1,71
|
705.976.488,30 |
13:53 |
|
TTRAK TURK TRAKTOR
|
518,00
|
0,00
|
22.001.000,00 |
13:53 |
|
TUCLK TUGCELIK
|
8,97
|
0,22
|
4.201.800,07 |
13:53 |
|
TUKAS TUKAS
|
2,63
|
-0,38
|
80.259.811,11 |
13:53 |
|
TUPRS TUPRAS
|
193,20
|
1,68
|
2.112.908.788,20 |
13:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
1,17
|
131.989.296,96 |
13:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,61
|
2.936.462,64 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
-0,66
|
120.398.942,67 |
13:53 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-3,91
|
5.843.092,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
-2,63
|
7.670.366,60 |
13:51 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,18
|
203.908.587,10 |
13:53 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
55.812.509,10 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
-0,13
|
9.265.752,70 |
13:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,58
|
14.390.749,48 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
-1,28
|
39.290.751,33 |
13:52 |
|
USAK USAK SERAMIK
|
3,23
|
-0,31
|
59.212.395,78 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,09
|
918.081.926,66 |
13:53 |
|
VAKFA VAKIF FAKTORING
|
15,83
|
-6,94
|
1.953.861.399,00 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
54.030.276,23 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,26
|
7.191.392,70 |
13:53 |
|
VANGD VANET GIDA
|
42,78
|
0,66
|
3.833.120,38 |
13:53 |
|
VBTYZ VBT YAZILIM
|
16,02
|
-0,56
|
6.370.387,53 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
36,08
|
0,17
|
44.908.272,00 |
13:53 |
|
VERUS VERUSA HOLDING
|
181,50
|
5,16
|
67.737.882,70 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,52
|
61.912.898,91 |
13:53 |
|
VESTL VESTEL
|
33,80
|
-3,98
|
385.006.463,16 |
13:53 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
7,73
|
7.922.721,46 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
25.633.237,28 |
13:53 |
|
VKING VIKING KAGIT
|
42,36
|
3,67
|
46.794.135,56 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-1,38
|
25.711.036,37 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
-0,05
|
171.148.473,05 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,40
|
-1,56
|
17.788.763,80 |
13:53 |
|
YATAS YATAS
|
33,84
|
-2,48
|
20.978.044,54 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,98
|
3,65
|
120.834.047,24 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.201.164,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
-0,37
|
114.045.650,02 |
13:53 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
1,31
|
45.346.055,92 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,46
|
6.375.781,90 |
13:49 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
2.674.445,06 |
12:55 |
|
YIGIT YIGIT AKU
|
24,54
|
-0,81
|
36.583.068,56 |
13:52 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-0,69
|
3.245.627.738,92 |
13:53 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,52
|
13.962.469,07 |
13:52 |
|
YONGA YONGA MOBILYA
|
61,50
|
-2,07
|
763.416,50 |
12:55 |
|
YUNSA YUNSA
|
8,67
|
0,70
|
45.256.769,29 |
13:53 |
|
YYAPI YESIL YAPI
|
2,21
|
-1,78
|
179.745.198,60 |
13:53 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,58
|
11.534.143,74 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
2,20
|
10.254.392,51 |
13:53 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
66.692.383,21 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,27
|
4.457.663,52 |
13:43 |
