|
A1CAP A1 CAPITAL YATIRIM
|
13,56
|
2,73
|
128.278.793,45 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-3,06
|
49.218.089,48 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
-0,85
|
9.587.294,90 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
-1,64
|
71.012.253,36 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,68
|
-0,54
|
398.225.421,38 |
14:29 |
|
ADGYO ADRA GMYO
|
52,75
|
0,57
|
22.917.797,85 |
14:29 |
|
AEFES ANADOLU EFES
|
14,41
|
-1,91
|
580.602.289,91 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,32
|
-0,22
|
42.360.387,64 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
1,37
|
126.348.989,90 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
-2,15
|
51.557.011,54 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
-1,80
|
44.106.576,00 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
2.581.701,16 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,66
|
0,14
|
71.254.679,88 |
14:29 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
54.893.104,65 |
14:29 |
|
AKBNK AKBANK
|
61,10
|
0,00
|
5.196.984.092,95 |
14:29 |
|
AKCNS AKCANSA
|
133,60
|
-0,15
|
37.656.262,30 |
14:27 |
|
AKENR AKENERJI
|
10,96
|
3,01
|
249.654.828,31 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
99.965.948,17 |
14:29 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-1,27
|
58.305.319,04 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,29
|
31.699.885,36 |
14:29 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,11
|
63.068.429,23 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
233,60
|
-0,13
|
4.007.371,60 |
14:29 |
|
AKSA AKSA
|
11,96
|
-2,13
|
177.232.857,44 |
14:29 |
|
AKSEN AKSA ENERJI
|
56,55
|
3,29
|
1.085.888.765,40 |
14:29 |
|
AKSGY AKIS GMYO
|
8,00
|
-0,62
|
16.325.711,21 |
14:29 |
|
AKSUE AKSU ENERJI
|
17,65
|
2,20
|
3.682.148,08 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
5.858.683,99 |
14:27 |
|
ALARK ALARKO HOLDING
|
81,10
|
-1,22
|
165.850.247,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,48
|
63.850.528,18 |
14:29 |
|
ALCAR ALARKO CARRIER
|
941,50
|
-0,48
|
13.603.380,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
0,00
|
178.519.494,90 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
-2,76
|
43.689.812,72 |
14:29 |
|
ALGYO ALARKO GMYO
|
27,04
|
-1,24
|
56.836.927,30 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,01
|
-1,34
|
61.451.594,05 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,38
|
-1,07
|
35.502.039,46 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,80
|
0,54
|
124.034.340,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,67
|
-0,94
|
1.170.988.367,43 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,75
|
-1,18
|
144.207.292,40 |
14:29 |
|
ALVES ALVES KABLO
|
28,80
|
-2,37
|
109.039.796,18 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
-2,50
|
13.270.753,22 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
-1,04
|
53.519.948,70 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
2,15
|
159.827.071,70 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,17
|
116.280.854,50 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
-0,43
|
13.076.422,95 |
14:27 |
|
ARCLK ARCELIK
|
112,90
|
-0,09
|
198.946.105,00 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
-0,69
|
114.724.295,16 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
-0,83
|
21.511.166,42 |
14:29 |
|
ARMGD ARMADA GIDA
|
36,70
|
-0,81
|
42.947.369,78 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
-1,63
|
22.028.006,72 |
14:29 |
|
ARTMS ARTEMIS HALI
|
48,10
|
-3,80
|
209.202.228,20 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
47.129.049,60 |
14:29 |
|
ASELS ASELSAN
|
198,90
|
-1,83
|
2.982.338.212,10 |
14:29 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,69
|
15.464.190,87 |
14:28 |
|
ASTOR ASTOR ENERJI
|
99,25
|
-0,95
|
847.075.551,15 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,97
|
19.790.120,30 |
14:28 |
|
ATAGY ATA GMYO
|
14,25
|
-0,42
|
1.776.031,41 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-2,27
|
14.454.931,15 |
14:29 |
|
ATATP ATP YAZILIM
|
137,40
|
-1,79
|
114.673.699,70 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-2,13
|
3.778.396,68 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
-2,22
|
19.147.009,13 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
-0,52
|
31.575.230,46 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
9,66
|
39.186.983,29 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,95
|
38.019.375,10 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
3,47
|
9.612.158,84 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-2,75
|
16.949.199,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
19,42
|
0,62
|
26.957.140,65 |
14:29 |
|
AYEN AYEN ENERJI
|
28,52
|
1,42
|
12.633.703,12 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
198,70
|
0,10
|
50.336.404,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
-2,76
|
34.365.648,70 |
14:29 |
|
BAGFS BAGFAS
|
33,78
|
-2,20
|
21.711.967,24 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
53,85
|
-4,69
|
76.078.061,80 |
14:29 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-0,69
|
13.172.913,34 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,12
|
-3,55
|
88.754.348,28 |
14:29 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
22.694.179,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
20,32
|
-2,50
|
22.857.790,84 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,74
|
0,24
|
18.262.672,24 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,82
|
1,29
|
168.917.023,18 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-3,35
|
79.380.011,15 |
14:29 |
|
BERA BERA HOLDING
|
19,25
|
0,42
|
123.341.451,56 |
14:29 |
|
BESLR BESLER GIDA
|
14,87
|
0,41
|
56.696.051,82 |
14:28 |
|
BEYAZ BEYAZ FILO
|
32,60
|
-1,21
|
57.605.838,38 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,57
|
33.571.510,80 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
-1,17
|
64.683.452,16 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,25
|
-2,50
|
74.384.765,90 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,22
|
1,08
|
98.539.429,57 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
27.052.579,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-0,84
|
1.903.187.279,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
-6,16
|
167.070.725,50 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,11
|
-1,68
|
438.882.847,20 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
-2,71
|
33.580.516,04 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-1,04
|
11.018.795,88 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-1,03
|
69.218.672,91 |
14:29 |
|
BLCYT BILICI YATIRIM
|
24,28
|
-0,90
|
14.739.061,86 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
56,10
|
-1,23
|
74.347.743,15 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
21,54
|
-3,41
|
70.494.974,78 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
73,00
|
-1,35
|
76.050.440,55 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
-3,43
|
26.753.326,34 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,20
|
37.158.524,00 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
61.606.483,42 |
14:28 |
|
BORSK BOR SEKER
|
23,54
|
-0,76
|
24.565.974,78 |
14:29 |
|
BOSSA BOSSA
|
7,23
|
-2,17
|
21.188.532,71 |
14:29 |
|
BRISA BRISA
|
91,15
|
2,36
|
44.400.334,90 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-1,41
|
3.227.488,85 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-4,62
|
352.685.575,50 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-1,50
|
22.114.274,01 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
2,57
|
1.115.745.956,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.417,00
|
1,51
|
240.133.128,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
16,85
|
-2,71
|
176.438.603,30 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,00
|
551.673.434,88 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,67
|
1,52
|
114.260.832,49 |
14:29 |
|
BULGS BULLS GSYO
|
44,66
|
-0,76
|
1.712.267.107,04 |
14:29 |
|
BURCE BURCELIK
|
40,00
|
-2,20
|
74.086.569,90 |
14:29 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,30
|
4,24
|
323.284.116,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
1,95
|
4.832.145,74 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,54
|
3,25
|
2.208.770.134,81 |
14:29 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,22
|
-1,51
|
20.550.888,60 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
-1,04
|
184.741.823,25 |
14:29 |
|
CELHA CELIK HALAT
|
9,10
|
-2,05
|
12.175.121,34 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-1,79
|
122.346.131,16 |
14:29 |
|
CEMTS CEMTAS
|
11,29
|
-1,40
|
42.800.625,19 |
14:29 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
141.669.656,10 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
27,70
|
-0,57
|
25.277.656,92 |
14:27 |
|
CGCAM CAGDAS CAM
|
38,30
|
0,42
|
211.291.784,20 |
14:29 |
|
CIMSA CIMSA
|
44,86
|
-2,05
|
312.448.005,62 |
14:29 |
|
CLEBI CELEBI
|
1.559,00
|
-1,70
|
57.516.022,00 |
14:29 |
|
CMBTN CIMBETON
|
2.307,00
|
0,30
|
27.649.762,00 |
14:29 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,02
|
22.544.250,93 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
183,10
|
6,70
|
39.669.906,20 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
112,50
|
2,65
|
52.059.767,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
-0,24
|
11.545.688,96 |
14:28 |
|
CVKMD CVK MADEN
|
21,38
|
1,33
|
481.898.720,20 |
14:29 |
|
CWENE CW ENERJI
|
27,14
|
-0,29
|
299.926.530,44 |
14:29 |
|
DAGI DAGI GIYIM
|
8,17
|
-0,37
|
31.298.755,31 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-2,73
|
117.835.400,81 |
14:29 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
51.338.227,42 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,22
|
-1,71
|
39.079.820,02 |
14:29 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
201.593.854,96 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,79
|
-1,52
|
49.738.999,67 |
14:29 |
|
DERIM DERIMOD
|
40,48
|
0,35
|
10.526.444,42 |
14:26 |
|
DESA DESA DERI
|
14,88
|
-0,33
|
21.692.737,46 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
59,30
|
-2,47
|
19.539.286,05 |
14:28 |
|
DEVA DEVA HOLDING
|
70,30
|
-1,68
|
32.170.285,85 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,00
|
-1,19
|
24.555.795,95 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,49
|
2.043.419,68 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-1,11
|
5.419.940,79 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,28
|
3,51
|
23.913.480,22 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
57.376.920,80 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,34
|
-2,22
|
72.598.906,96 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
-0,63
|
12.303.243,38 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,00
|
12.473.221,64 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-0,44
|
230.293.647,90 |
14:29 |
|
DOCO DO-CO
|
10.072,50
|
0,32
|
16.501.417,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,90
|
2,27
|
64.747.938,40 |
14:29 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
325.798.438,30 |
14:28 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
46.566.534,00 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,38
|
0,46
|
206.804.667,71 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
0,39
|
8.751.329,46 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,00
|
0,00
|
1.231.148.540,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
123,80
|
2,65
|
105.641.784,80 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
1,52
|
32.510.238,91 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
15,74
|
-1,32
|
12.866.025,70 |
14:27 |
|
DYOBY DYO BOYA
|
14,36
|
-0,14
|
11.335.246,40 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,38
|
15.963.021,46 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-1,80
|
17.995.450,15 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
88,20
|
0,34
|
380.106.506,60 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.604.428,04 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
5,66
|
225.772.592,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
0,52
|
19.557.265,88 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-1,47
|
26.806.494,32 |
14:29 |
|
EFOR EFOR YATIRIM
|
141,70
|
-1,46
|
122.953.144,70 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.150,00
|
-2,72
|
83.720.627,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,26
|
12.283.840,82 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,76
|
-1,90
|
18.466.852,93 |
14:29 |
|
EGGUB EGE GUBRE
|
108,00
|
-1,91
|
59.045.652,00 |
14:27 |
|
EGPRO EGE PROFIL
|
27,44
|
-1,65
|
20.231.185,38 |
14:28 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
13.557.654,71 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,83
|
1.638.511.647,80 |
14:29 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,94
|
-2,17
|
94.727.781,08 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,41
|
-1,84
|
7.913.283,17 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
0,17
|
67.598.273,34 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
60,85
|
2,96
|
1.095.255.689,00 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,66
|
43.474.461,50 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,92
|
136.188.717,78 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
80,60
|
-0,86
|
142.407.724,50 |
14:29 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,13
|
537.705.694,50 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,50
|
-1,32
|
20.170.511,40 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
-2,59
|
93.337.242,28 |
14:29 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
21.900.094,16 |
14:29 |
|
ERBOS ERBOSAN
|
199,00
|
-1,49
|
11.730.300,80 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
-2,29
|
13.140.816,40 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
0,00
|
4.356.601.588,08 |
14:29 |
|
ERSU ERSU GIDA
|
19,94
|
-0,80
|
8.163.362,20 |
14:26 |
|
ESCAR ESCAR FILO
|
20,52
|
-2,29
|
52.946.619,16 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,74
|
321.412.026,18 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
1,56
|
620.756.137,53 |
14:29 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
74.902.845,67 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-3,12
|
5.801.382,84 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,77
|
6,82
|
14.480.810,40 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
-2,34
|
105.563.000,96 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,26
|
-6,46
|
781.185.156,35 |
14:29 |
|
EUYO EURO YAT. ORT.
|
14,55
|
3,34
|
8.448.567,22 |
14:29 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
21.534.578,99 |
14:26 |
|
FADE FADE GIDA
|
15,36
|
-1,29
|
11.363.948,87 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,49
|
115.836.977,21 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
-2,52
|
7.033.206,30 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
363,50
|
0,76
|
24.080.606,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-1,56
|
150.365.262,25 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,25
|
97.882.841,90 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
-1,94
|
30.073.401,75 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
-0,42
|
55.616.901,50 |
14:29 |
|
FROTO FORD OTOSAN
|
98,05
|
-2,05
|
819.508.085,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,21
|
-2,94
|
132.497.385,43 |
14:29 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,07
|
4.001.255.121,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,76
|
7.593.772,30 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-2,85
|
82.579.299,09 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,14
|
12.284.173,36 |
14:25 |
|
GENIL GEN ILAC
|
191,70
|
0,05
|
23.340.366,80 |
14:29 |
|
GENTS GENTAS
|
10,08
|
1,20
|
139.450.867,67 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
-0,57
|
41.777.978,21 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
-1,33
|
78.556.146,02 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
208.947.374,65 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-3,51
|
2.764.523,72 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-1,16
|
39.787.422,50 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,36
|
139.345.019,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-2,22
|
36.289.902,84 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-2,69
|
86.276.889,13 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
-0,23
|
32.950.908,80 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,45
|
43.354.442,50 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-0,44
|
25.238.967,00 |
14:29 |
|
GOODY GOOD-YEAR
|
16,19
|
-2,35
|
17.080.198,70 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0,09
|
30.603.800,12 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-1,32
|
3.390.486,69 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,37
|
60.416.961,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
282.495.683,25 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
-1,68
|
13.869.933,39 |
14:28 |
|
GSDHO GSD HOLDING
|
4,77
|
-2,65
|
10.446.189,05 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
1,36
|
450.085.203,06 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
-6,17
|
726.159.276,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
1,04
|
14.032.089,65 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-0,77
|
35.352.884,46 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
293,00
|
-0,68
|
103.327.648,75 |
14:29 |
|
HALKB T. HALK BANKASI
|
26,82
|
-1,18
|
506.177.329,42 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-0,31
|
32.676.919,51 |
14:29 |
|
HATSN HATSAN GEMI
|
45,72
|
-2,93
|
28.275.894,04 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
5,48
|
-4,53
|
213.543.980,46 |
14:29 |
|
HEDEF HEDEF HOLDING
|
83,30
|
2,15
|
293.184.810,40 |
14:29 |
|
HEKTS HEKTAS
|
3,64
|
-2,67
|
264.519.829,25 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-2,40
|
23.548.532,83 |
14:29 |
|
HLGYO HALK GMYO
|
4,09
|
0,25
|
114.518.164,66 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-2,29
|
39.381.792,85 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
-1,87
|
32.373.091,20 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-2,30
|
10.929.953,68 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,93
|
-0,25
|
23.995.010,73 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,03
|
39.709.150,99 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-2,33
|
26.636.146,91 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
-0,33
|
15.548.472,32 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,32
|
-1,19
|
84.167.028,28 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,32
|
3.818.628,95 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,66
|
1,89
|
1.507.120.104,82 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
2,65
|
40.797.705,36 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
3.741.619,77 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
41.194.495,59 |
14:29 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-0,90
|
224.530.022,31 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-3,97
|
78.903.954,86 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
11.723.402,31 |
14:26 |
|
IMASM IMAS MAKINA
|
5,66
|
-3,74
|
1.445.073.749,12 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-3,53
|
31.033.633,19 |
14:29 |
|
INFO INFO YATIRIM
|
4,95
|
-2,37
|
308.260.450,90 |
14:29 |
|
INGRM INGRAM BILISIM
|
441,50
|
-1,94
|
14.654.402,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
312,50
|
0,08
|
15.679.324,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
-0,09
|
151.525.437,23 |
14:29 |
|
INVES INVESTCO HOLDING
|
314,00
|
-3,31
|
83.368.411,50 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
75,15
|
-1,05
|
89.674.374,55 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-0,15
|
4.869.296.853,44 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,88
|
-1,37
|
36.692.618,38 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,36
|
5,77
|
107.697.249,33 |
14:29 |
|
ISGSY IS GIRISIM
|
70,95
|
1,79
|
136.358.628,70 |
14:28 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
46.003.022,50 |
14:29 |
|
ISKPL ISIK PLASTIK
|
9,61
|
0,42
|
40.243.223,33 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-1,90
|
157.786.516,40 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
-1,44
|
2.751.834,31 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,00
|
12.431.667,50 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,43
|
216.391.942,59 |
14:29 |
|
IZFAS IZMIR FIRCA
|
143,90
|
0,35
|
68.657.264,30 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
72,90
|
8,24
|
26.745.036,75 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,15
|
33.795.117,21 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
-1,22
|
32.700.244,14 |
14:29 |
|
KAPLM KAPLAMIN
|
489,75
|
1,98
|
87.979.155,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-7,15
|
166.993.693,09 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
-2,52
|
76.777.049,49 |
14:29 |
|
KARTN KARTONSAN
|
85,70
|
-2,28
|
10.732.377,10 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
0,63
|
427.685.463,09 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,93
|
43.101.996,12 |
14:29 |
|
KBORU KUZEY BORU
|
15,28
|
1,19
|
98.205.068,59 |
14:29 |
|
KCAER KOCAER CELIK
|
13,71
|
-1,44
|
33.542.232,97 |
14:29 |
|
KCHOL KOC HOLDING
|
171,90
|
-1,32
|
2.928.703.966,70 |
14:29 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
-1,58
|
27.667.189,29 |
14:29 |
|
KGYO KORAY GMYO
|
6,50
|
6,73
|
177.197.806,74 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
1,64
|
15.724.580,91 |
14:26 |
|
KLGYO KILER GMYO
|
7,14
|
0,28
|
446.970.899,76 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
2,80
|
126.387.514,26 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
38,60
|
2,77
|
21.351.394,64 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
140,60
|
8,24
|
345.922.590,10 |
14:29 |
|
KLSER KALESERAMIK
|
31,96
|
-1,60
|
27.744.496,70 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
-1,02
|
11.355.293,02 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-1,64
|
57.893.257,40 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,44
|
4,29
|
205.062.762,16 |
14:29 |
|
KNFRT KONFRUT TARIM
|
14,08
|
-0,07
|
22.678.106,23 |
14:29 |
|
KOCMT KOC METALURJI
|
3,00
|
-1,64
|
93.483.087,90 |
14:29 |
|
KONKA KONYA KAGIT
|
14,96
|
-2,98
|
13.595.718,76 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,62
|
-0,57
|
1.070.276.391,16 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.137,50
|
-1,58
|
38.772.827,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
7,04
|
-1,40
|
57.553.911,63 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-1,51
|
22.731.586,70 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
-1,06
|
16.063.818,81 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
89,35
|
-1,22
|
300.241.368,80 |
14:29 |
|
KOZAL KOZA ALTIN
|
27,06
|
-1,67
|
956.331.017,22 |
14:29 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,96
|
34.810.883,20 |
14:29 |
|
KRDMB KARDEMIR (B)
|
25,66
|
-1,53
|
15.331.698,02 |
14:29 |
|
KRDMD KARDEMIR (D)
|
28,60
|
0,56
|
1.235.848.598,62 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,38
|
1,20
|
51.249.103,85 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
17,25
|
2,01
|
32.112.514,74 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-1,36
|
9.850.235,14 |
14:29 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-0,42
|
49.570.586,22 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
167.696.175,56 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
16.404.436,16 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,04
|
-0,35
|
238.497.523,09 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
-0,14
|
15.377.173,00 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,30
|
-2,28
|
28.064.704,60 |
14:29 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,02
|
-3,54
|
113.244.394,60 |
14:29 |
|
KZBGY KIZILBUK GYO
|
15,91
|
-0,75
|
80.573.377,85 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
27,00
|
-1,60
|
25.254.975,72 |
14:28 |
|
LIDER LDR TURIZM
|
67,05
|
1,75
|
40.957.425,85 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,31
|
0,47
|
24.531.198,40 |
14:28 |
|
LILAK LILA KAGIT
|
30,68
|
-0,58
|
91.613.623,84 |
14:28 |
|
LINK LINK BILGISAYAR
|
313,75
|
0,64
|
159.862.672,00 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-1,48
|
13.774.550,14 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
4,37
|
337.950.977,44 |
14:29 |
|
LOGO LOGO YAZILIM
|
164,80
|
-0,72
|
21.077.085,70 |
14:29 |
|
LRSHO LORAS HOLDING
|
6,26
|
-3,54
|
282.094.345,61 |
14:29 |
|
LUKSK LUKS KADIFE
|
127,00
|
0,71
|
13.440.833,30 |
14:29 |
|
LYDHO LYDIA HOLDING
|
205,80
|
-3,70
|
964.028.565,40 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.215,00
|
-6,95
|
136.414.795,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
-1,84
|
19.207.028,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-1,41
|
12.692.834,64 |
14:27 |
|
MAGEN MARGUN ENERJI
|
28,44
|
-1,11
|
134.080.751,88 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,41
|
1,43
|
18.987.970,00 |
14:28 |
|
MAKTK MAKINA TAKIM
|
16,04
|
-2,96
|
208.799.097,09 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,44
|
3,05
|
123.586.056,21 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
-2,38
|
22.559.759,81 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,84
|
-1,59
|
11.166.081,66 |
14:23 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
240.244.978,85 |
14:29 |
|
MARTI MARTI OTEL
|
3,56
|
-1,93
|
37.078.877,84 |
14:29 |
|
MAVI MAVI GIYIM
|
40,30
|
-1,56
|
141.619.426,72 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-3,29
|
20.623.111,66 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,26
|
1,26
|
123.396.517,68 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-1,43
|
60.766.244,84 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
-2,02
|
5.191.880,53 |
14:26 |
|
MERCN MERCAN KIMYA
|
25,02
|
-1,34
|
158.955.225,18 |
14:29 |
|
MERIT MERIT TURIZM
|
21,96
|
-4,19
|
81.365.454,46 |
14:29 |
|
MERKO MERKO GIDA
|
14,74
|
2,79
|
100.750.807,58 |
14:29 |
|
METRO METRO HOLDING
|
6,13
|
-3,92
|
75.757.334,47 |
14:29 |
|
MGROS MIGROS TICARET
|
457,25
|
-0,38
|
563.947.115,00 |
14:29 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
17.192.059,93 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-1,03
|
435.193.251,64 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-1,23
|
18.356.954,53 |
14:29 |
|
MNDTR MONDI TURKEY
|
8,70
|
-2,79
|
40.723.872,21 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,88
|
106.542.126,38 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,61
|
-2,14
|
25.389.148,77 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
1,18
|
64.508.714,84 |
14:29 |
|
MPARK MLP SAGLIK
|
335,50
|
-1,32
|
87.873.334,00 |
14:29 |
|
MRGYO MARTI GMYO
|
3,32
|
-2,64
|
86.174.150,34 |
14:29 |
|
MRSHL MARSHALL
|
1.761,00
|
0,40
|
23.865.257,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
5.772.284,85 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
-0,14
|
15.268.153,32 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2,04
|
3.609.932,77 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
2.420.855,68 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,04
|
-1,63
|
44.350.823,75 |
14:29 |
|
NETAS NETAS TELEKOM.
|
72,60
|
-2,16
|
21.776.102,45 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
25,76
|
7,69
|
173.305.728,76 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,52
|
60.192.451,36 |
14:29 |
|
NTHOL NET HOLDING
|
49,62
|
-2,32
|
40.555.678,13 |
14:27 |
|
NUGYO NUROL GMYO
|
9,97
|
-0,30
|
14.140.129,70 |
14:29 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,76
|
16.408.915,95 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
44,96
|
-0,27
|
68.451.219,16 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-0,66
|
10.533.817,54 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1,35
|
230.612.276,66 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
220,10
|
0,05
|
113.860.464,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
-1,67
|
31.568.031,80 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
211,20
|
2,38
|
347.139.959,70 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,70
|
-3,18
|
37.323.598,25 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
17.690.341,40 |
14:25 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,30
|
2,27
|
19.825.173,08 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,85
|
50.459.363,40 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,45
|
-3,86
|
30.350.803,18 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
23.881.876,53 |
14:27 |
|
OTKAR OTOKAR
|
450,75
|
-0,06
|
142.866.674,25 |
14:29 |
|
OTTO OTTO HOLDING
|
463,50
|
0,76
|
8.534.320,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,31
|
827.025.393,72 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
29.818.328,38 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,58
|
-2,85
|
4.014.609,51 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,30
|
7,47
|
49.284.709,70 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
217,10
|
-0,87
|
88.261.677,90 |
14:29 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-1,86
|
10.410.662,70 |
14:29 |
|
OZKGY OZAK GMYO
|
14,07
|
-1,12
|
20.730.832,72 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,58
|
-2,44
|
7.264.545,45 |
14:19 |
|
OZSUB OZSU BALIK
|
19,65
|
0,00
|
10.892.652,49 |
14:29 |
|
OZYSR OZYASAR TEL
|
37,00
|
-2,43
|
44.615.489,82 |
14:29 |
|
PAGYO PANORA GMYO
|
94,05
|
1,90
|
22.002.715,10 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
-1,09
|
7.395.925,70 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
1,13
|
189.846.835,67 |
14:29 |
|
PARSN PARSAN
|
95,40
|
-2,65
|
20.727.282,05 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,60
|
-0,48
|
344.213.290,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
31,30
|
-0,32
|
627.488.199,68 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
25,22
|
-3,00
|
34.488.702,90 |
14:29 |
|
PEKGY PEKER GMYO
|
11,56
|
-0,09
|
3.256.621.853,26 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,83
|
-2,21
|
25.256.014,52 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-1,19
|
26.744.332,94 |
14:29 |
|
PETKM PETKIM
|
17,55
|
-0,34
|
706.213.279,57 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,97
|
-1,67
|
13.011.498,12 |
14:29 |
|
PGSUS PEGASUS
|
213,80
|
0,14
|
2.730.444.510,20 |
14:29 |
|
PINSU PINAR SU
|
14,07
|
0,50
|
112.208.842,34 |
14:29 |
|
PKART PLASTIKKART
|
80,60
|
-0,74
|
18.426.090,10 |
14:29 |
|
PKENT PETROKENT TURIZM
|
264,00
|
4,35
|
255.185.178,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
-0,45
|
53.468.381,66 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
0,33
|
25.172.444,26 |
14:29 |
|
PNSUT PINAR SUT
|
12,28
|
-2,38
|
18.431.016,75 |
14:28 |
|
POLHO POLISAN HOLDING
|
19,15
|
-0,31
|
168.553.215,70 |
14:29 |
|
POLTK POLITEKNIK METAL
|
9.207,50
|
-2,49
|
184.588.040,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
-2,04
|
153.494.540,23 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
-6,97
|
245.540.833,52 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-1,54
|
28.136.637,10 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
-3,17
|
2.962.578,23 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
170,70
|
0,47
|
9.340.681,90 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
292.069.131,48 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,92
|
0,79
|
280.708.836,42 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
0,60
|
54.345.118,20 |
14:29 |
|
RAYSG RAY SIGORTA
|
264,50
|
-2,13
|
59.794.646,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
-1,35
|
114.587.841,59 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
-1,37
|
63.530.109,30 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,92
|
3,28
|
9.489.017,86 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
5,79
|
9.092.575,54 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,21
|
-2,09
|
104.154.311,43 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,86
|
-1,04
|
12.540.672,30 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,58
|
-2,28
|
232.140.932,49 |
14:29 |
|
RYGYO REYSAS GMYO
|
22,02
|
0,64
|
38.873.245,00 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
15,05
|
-0,86
|
30.496.334,28 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
0,45
|
111.549.242,98 |
14:29 |
|
SAHOL SABANCI HOLDING
|
80,70
|
-2,00
|
2.238.539.631,15 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
7,02
|
-1,13
|
14.128.245,07 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
27,78
|
-0,79
|
1.924.804,20 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,36
|
32.035.466,66 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
-0,75
|
4.026.299,86 |
14:29 |
|
SARKY SARKUYSAN
|
15,33
|
-1,73
|
16.690.145,53 |
14:29 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.804.834.476,25 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,94
|
23.086.658,85 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
-2,33
|
77.877.311,40 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-1,91
|
16.964.702,72 |
14:28 |
|
SEGYO SEKER GMYO
|
5,52
|
0,36
|
56.948.810,63 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
0,34
|
4.533.100,59 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-2,32
|
4.754.980,51 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
-1,97
|
44.164.506,90 |
14:29 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
37.477.646,22 |
14:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,24
|
-9,49
|
15.652.637,00 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-1,72
|
50.816.210,32 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
2,63
|
8.115.862,01 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-3,13
|
7.044.752,35 |
14:26 |
|
SISE SISE CAM
|
37,34
|
0,38
|
1.071.131.215,84 |
14:29 |
|
SKBNK SEKERBANK
|
8,11
|
-0,37
|
230.847.937,05 |
14:28 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
247.543.580,89 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
186,90
|
9,94
|
64.533.217,90 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-1,68
|
30.467.447,26 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-2,71
|
12.604.144,14 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
-1,31
|
38.968.923,48 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
370,75
|
9,37
|
1.546.808.229,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,97
|
0,00
|
49.980.940,48 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-0,80
|
60.179.013,90 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-1,91
|
9.668.033,44 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
-1,73
|
198.720.574,84 |
14:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,52
|
8.567.015,30 |
14:28 |
|
SRVGY SERVET GMYO
|
3,31
|
2,80
|
119.213.249,02 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,76
|
5,06
|
101.865.210,76 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
-0,40
|
87.488.880,71 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
11,90
|
2,15
|
131.464.858,31 |
14:29 |
|
TABGD TAB GIDA
|
237,70
|
0,46
|
101.899.408,20 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-1,07
|
55.417.474,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,15
|
3,68
|
118.302.738,70 |
14:29 |
|
TATGD TAT GIDA
|
14,41
|
0,00
|
23.644.320,14 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
437.732.708,00 |
14:29 |
|
TBORG T.TUBORG
|
203,90
|
3,56
|
114.209.744,80 |
14:29 |
|
TCELL TURKCELL
|
96,45
|
-1,03
|
949.573.648,80 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
49,30
|
-1,79
|
28.104.975,59 |
14:29 |
|
TDGYO TREND GMYO
|
29,44
|
1,73
|
74.264.108,78 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,74
|
1,07
|
2.986.573.909,30 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
194.461.268,02 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,70
|
-0,59
|
1.214.983.875,60 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,20
|
-1,57
|
23.304.376,71 |
14:29 |
|
TGSAS TGS DIS TICARET
|
210,00
|
-2,51
|
18.480.043,60 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-1,02
|
4.741.807.252,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
83,20
|
-1,36
|
250.044.793,15 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
0,45
|
68.452.295,84 |
14:29 |
|
TLMAN TRABZON LIMAN
|
106,90
|
0,28
|
8.760.784,00 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
33.810.636,80 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-1,28
|
45.536.215,40 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-2,68
|
27.504.110,52 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
247,90
|
-7,84
|
2.953.141.879,80 |
14:29 |
|
TRCAS TURCAS HOLDING
|
39,32
|
2,66
|
42.896.050,80 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
77,10
|
-1,03
|
21.690.164,45 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,18
|
-0,84
|
24.757.375,26 |
14:28 |
|
TSGYO TSKB GMYO
|
8,24
|
3,00
|
38.896.406,99 |
14:29 |
|
TSKB T.S.K.B.
|
12,75
|
-0,78
|
184.200.450,13 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
2,29
|
542.852.327,74 |
14:29 |
|
TTKOM TURK TELEKOM
|
50,10
|
0,28
|
759.401.328,97 |
14:29 |
|
TTRAK TURK TRAKTOR
|
558,50
|
-2,36
|
59.474.845,00 |
14:29 |
|
TUCLK TUGCELIK
|
9,93
|
-2,55
|
30.148.419,51 |
14:29 |
|
TUKAS TUKAS
|
3,02
|
4,86
|
1.005.613.219,04 |
14:29 |
|
TUPRS TUPRAS
|
192,50
|
-3,12
|
3.768.127.624,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-2,92
|
174.275.263,01 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-0,13
|
17.310.804,32 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
-1,91
|
1.186.408.611,67 |
14:29 |
|
UFUK UFUK YATIRIM
|
2.148,00
|
-1,01
|
94.630.789,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
-3,08
|
8.923.922,84 |
14:28 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,28
|
267.498.154,10 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
102.321.732,16 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
202,70
|
6,68
|
144.865.703,60 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0,89
|
11.070.028,82 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
0,06
|
34.419.972,95 |
14:29 |
|
USAK USAK SERAMIK
|
3,48
|
-1,42
|
149.974.432,07 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-2,06
|
579.497.753,14 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
163.592.250,49 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
1,19
|
36.765.386,55 |
14:29 |
|
VANGD VANET GIDA
|
40,70
|
-4,24
|
7.047.557,98 |
14:24 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-1,15
|
13.906.054,21 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
49,18
|
8,14
|
171.302.046,64 |
14:29 |
|
VERUS VERUSA HOLDING
|
326,25
|
6,79
|
156.862.501,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,89
|
60.560.800,86 |
14:29 |
|
VESTL VESTEL
|
33,90
|
-0,70
|
119.881.256,78 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
2,52
|
3.539.567,80 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,39
|
37.079.444,10 |
14:29 |
|
VKING VIKING KAGIT
|
33,78
|
5,96
|
44.251.806,52 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,68
|
70.010.046,87 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
135,80
|
1,42
|
519.082.602,80 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
-1,25
|
29.687.674,75 |
14:28 |
|
YATAS YATAS
|
36,92
|
-0,22
|
13.406.505,64 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-0,96
|
19.539.359,42 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,06
|
-0,11
|
86.543.716,18 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
-1,32
|
498.166.135,77 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
140,30
|
-2,84
|
9.454.549,90 |
14:24 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,20
|
0,52
|
38.704.110,42 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
0,36
|
4.701.620.288,50 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-2,54
|
20.840.816,58 |
14:29 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
7,51
|
-2,85
|
20.643.015,04 |
14:29 |
|
YYAPI YESIL YAPI
|
2,67
|
0,38
|
1.192.786.546,51 |
14:29 |
|
YYLGD YAYLA GIDA
|
11,42
|
0,44
|
60.277.757,50 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
0,45
|
9.277.517,39 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
248.154.210,32 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-1,94
|
13.703.910,60 |
14:29 |
