|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
-3,34
|
49.631.811,70 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
-1,29
|
12.568.897,84 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
3,60
|
44.010.105,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-2,89
|
10.405.001,92 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
18,24
|
1,33
|
361.739.562,85 |
10:56 |
|
ADGYO ADRA GMYO
|
45,64
|
-2,81
|
10.841.235,62 |
10:56 |
|
AEFES ANADOLU EFES
|
14,01
|
0,79
|
324.656.314,44 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,49
|
-2,19
|
15.391.749,06 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,90
|
-1,81
|
3.739.964,90 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,38
|
-0,81
|
16.892.357,44 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
-1,93
|
15.592.063,76 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
-1,89
|
953.136,67 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,68
|
-2,14
|
18.093.685,30 |
10:56 |
|
AHSGY AHES GMYO
|
42,00
|
-1,87
|
9.716.730,48 |
10:56 |
|
AKBNK AKBANK
|
54,40
|
-1,63
|
1.200.995.863,50 |
10:56 |
|
AKCNS AKCANSA
|
123,50
|
-2,60
|
40.367.968,60 |
10:56 |
|
AKENR AKENERJI
|
10,06
|
-3,92
|
39.810.456,70 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,42
|
-2,02
|
22.821.328,39 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,70
|
4,51
|
108.041.840,48 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,41
|
11.917.116,16 |
10:56 |
|
AKGRT AKSIGORTA
|
6,27
|
-2,34
|
12.974.506,12 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
-0,79
|
734.578,10 |
10:56 |
|
AKSA AKSA
|
11,63
|
-1,61
|
25.801.467,13 |
10:56 |
|
AKSEN AKSA ENERJI
|
48,12
|
-1,07
|
188.396.795,94 |
10:56 |
|
AKSGY AKIS GMYO
|
7,24
|
-1,90
|
6.749.384,27 |
10:56 |
|
AKSUE AKSU ENERJI
|
16,79
|
1,14
|
387.374,41 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
1.264.048,54 |
10:56 |
|
ALARK ALARKO HOLDING
|
76,55
|
-1,29
|
45.301.034,95 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,54
|
-2,58
|
30.879.356,83 |
10:56 |
|
ALCAR ALARKO CARRIER
|
906,00
|
1,57
|
9.804.256,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
-3,60
|
8.699.258,70 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
-1,50
|
11.991.904,86 |
10:56 |
|
ALGYO ALARKO GMYO
|
21,34
|
-3,87
|
14.065.920,32 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,98
|
-1,44
|
9.410.754,92 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,71
|
-2,40
|
8.475.491,39 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,10
|
1,20
|
42.913.712,15 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,24
|
3,12
|
1.377.522.237,62 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,05
|
-2,98
|
97.161.533,05 |
10:56 |
|
ALVES ALVES KABLO
|
27,60
|
-1,50
|
22.337.123,20 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
-2,66
|
3.894.005,94 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-1,14
|
9.103.673,43 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,05
|
-1,19
|
27.089.582,55 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
-1,02
|
18.952.850,78 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
50,65
|
-1,55
|
2.707.299,30 |
10:55 |
|
ARCLK ARCELIK
|
105,70
|
-1,12
|
56.482.768,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
-1,27
|
8.031.564,54 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
0,99
|
7.079.914,02 |
10:56 |
|
ARMGD ARMADA GIDA
|
34,74
|
-0,74
|
19.392.993,58 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
2,62
|
-1,87
|
9.956.792,07 |
10:56 |
|
ARTMS ARTEMIS HALI
|
48,12
|
-5,74
|
185.452.774,42 |
10:47 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
0,00
|
22.565.690,93 |
10:56 |
|
ASELS ASELSAN
|
198,80
|
-2,55
|
1.543.583.176,50 |
10:56 |
|
ASGYO ASCE GMYO
|
11,02
|
0,00
|
12.191.860,94 |
10:56 |
|
ASTOR ASTOR ENERJI
|
93,05
|
0,11
|
622.994.671,75 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
52,35
|
-0,95
|
11.758.218,00 |
10:56 |
|
ATAGY ATA GMYO
|
13,27
|
-1,63
|
1.146.506,54 |
10:56 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-1,65
|
3.745.436,90 |
10:56 |
|
ATATP ATP YAZILIM
|
129,60
|
-2,70
|
42.951.598,30 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-1,86
|
14.060,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-3,72
|
888.879,56 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
2,93
|
67.658,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,65
|
-3,10
|
6.649.323,31 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-2,61
|
18.208.910,82 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-2,58
|
5.631.013,60 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-2,02
|
12.517.163,90 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,99
|
-1,41
|
1.286.085,62 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
2,24
|
33.317.135,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
17,28
|
-1,26
|
6.931.611,54 |
10:56 |
|
AYEN AYEN ENERJI
|
25,48
|
-1,62
|
1.593.157,70 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
2,23
|
100.653,66 |
09:55 |
|
AYGAZ AYGAZ
|
178,10
|
-1,06
|
13.252.909,30 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
53,50
|
-0,19
|
27.201.781,10 |
10:56 |
|
BAGFS BAGFAS
|
30,74
|
-1,28
|
6.758.457,58 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
1,27
|
55.333.668,35 |
10:56 |
|
BAKAB BAK AMBALAJ
|
35,86
|
-1,43
|
1.532.368,44 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-2,77
|
60.725,80 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-7,20
|
203.320.626,84 |
10:56 |
|
BANVT BANVIT
|
177,90
|
-0,89
|
8.633.363,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
18,78
|
-0,32
|
5.264.429,37 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
0,62
|
29.796,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-0,66
|
19.887.615,88 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,00
|
-4,02
|
28.461.041,78 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-3,69
|
26.673.721,14 |
10:56 |
|
BERA BERA HOLDING
|
17,89
|
-3,09
|
60.835.922,32 |
10:56 |
|
BESLR BESLER GIDA
|
12,47
|
-2,50
|
16.572.018,08 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-1,47
|
13.886.529,14 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,12
|
17.570.363,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
39,88
|
-0,50
|
27.050.886,52 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
-3,28
|
10.237.304,45 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
-2,17
|
18.811.477,22 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
-1,67
|
473.524.299,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,70
|
-2,23
|
11.698.490,60 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-3,23
|
89.886.645,29 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,92
|
-3,13
|
6.309.133,54 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-1,93
|
1.258.300,60 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,09
|
29.580.432,10 |
10:56 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-3,05
|
18.793.842,10 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
55,60
|
0,00
|
48.864.530,90 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
-0,06
|
6.178.968,49 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
63,40
|
-0,16
|
13.846.453,05 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-1,55
|
4.471.479,45 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,50
|
-1,65
|
14.162.677,48 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
26,38
|
-1,93
|
9.524.265,08 |
10:56 |
|
BORSK BOR SEKER
|
22,52
|
-0,09
|
15.805.885,16 |
10:56 |
|
BOSSA BOSSA
|
7,41
|
-4,02
|
10.394.619,12 |
10:56 |
|
BRISA BRISA
|
82,35
|
1,67
|
19.580.201,80 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,00
|
234.566,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-1,11
|
780.146,74 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,80
|
-2,28
|
10.353.337,45 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
-1,33
|
5.458.614,02 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
10,00
|
12.019.986,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,50
|
-1,20
|
81.680.495,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
-1,42
|
37.132.374,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
14,98
|
-2,73
|
56.351.556,43 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,10
|
-1,68
|
73.035.834,71 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
6.828.886,91 |
10:56 |
|
BULGS BULLS GSYO
|
30,88
|
-2,28
|
33.927.613,78 |
10:56 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
82.740.791,20 |
10:56 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
28.163.758,90 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
135,60
|
2,26
|
98.301.447,00 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-0,20
|
1.098.694,16 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,96
|
-2,49
|
217.442.052,61 |
10:56 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
145.655,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,92
|
-1,38
|
3.229.600,94 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-0,93
|
127.658.753,60 |
10:56 |
|
CELHA CELIK HALAT
|
8,53
|
-1,95
|
2.949.818,49 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-9,66
|
198.289.652,98 |
10:51 |
|
CEMTS CEMTAS
|
10,51
|
-1,78
|
12.625.438,22 |
10:56 |
|
CEMZY CEM ZEYTIN
|
34,80
|
-1,97
|
51.698.401,96 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
94.043.746,02 |
10:56 |
|
CGCAM CAGDAS CAM
|
32,42
|
-2,93
|
27.034.470,30 |
10:56 |
|
CIMSA CIMSA
|
42,60
|
0,71
|
149.985.070,08 |
10:56 |
|
CLEBI CELEBI
|
1.501,00
|
-1,25
|
18.881.714,00 |
10:56 |
|
CMBTN CIMBETON
|
2.144,00
|
1,85
|
16.952.682,00 |
10:56 |
|
CMENT CIMENTAS
|
350,50
|
-0,43
|
133.891,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,92
|
4.517.639,09 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-3,30
|
1.789.062,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,42
|
-9,94
|
8.743.058,02 |
09:55 |
|
CRFSA CARREFOURSA
|
111,70
|
-2,02
|
31.419.443,50 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
-1,35
|
18.103.506,96 |
10:56 |
|
CVKMD CVK MADEN
|
19,49
|
-9,60
|
579.025.298,87 |
10:56 |
|
CWENE CW ENERJI
|
23,02
|
-3,11
|
124.174.636,02 |
10:56 |
|
DAGI DAGI GIYIM
|
8,07
|
-0,49
|
8.205.475,88 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
-1,64
|
24.263.152,95 |
10:56 |
|
DARDL DARDANEL
|
2,37
|
-3,27
|
17.951.477,50 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
30,28
|
-2,39
|
14.695.372,04 |
10:56 |
|
DENGE DENGE HOLDING
|
2,61
|
-4,40
|
14.288.280,40 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,44
|
-1,91
|
25.537.028,55 |
10:56 |
|
DERIM DERIMOD
|
35,54
|
-2,20
|
4.389.809,60 |
10:56 |
|
DESA DESA DERI
|
14,90
|
0,20
|
2.571.086,09 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
55,50
|
-1,94
|
2.413.732,75 |
10:56 |
|
DEVA DEVA HOLDING
|
68,40
|
-2,36
|
18.116.403,10 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
-0,79
|
4.191.296,40 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,63
|
363.897,70 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-2,05
|
2.945.076,56 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,33
|
203.609,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,26
|
-2,02
|
6.005.572,62 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,99
|
20.004.170,56 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
-1,84
|
9.312.448,76 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
0,45
|
6.421.946,52 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,81
|
4.535.107,56 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
169,50
|
-0,59
|
95.580.724,40 |
10:56 |
|
DOBUR DOGAN BURDA
|
350,00
|
8,28
|
87.325.316,50 |
10:56 |
|
DOCO DO-CO
|
10.362,50
|
-2,63
|
12.224.352,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
-1,47
|
11.893.695,00 |
10:56 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
152.496.209,20 |
10:56 |
|
DOGUB DOGUSAN
|
29,04
|
-6,08
|
3.510.366,90 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-1,66
|
40.470.200,63 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-1,03
|
1.243.350,18 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
512,00
|
-0,39
|
207.445.992,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
95,80
|
-1,74
|
47.632.403,50 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-2,91
|
4.574.172,00 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
-2,17
|
9.603.153,45 |
10:56 |
|
DYOBY DYO BOYA
|
14,01
|
-0,21
|
3.747.056,57 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,48
|
-3,28
|
10.417.303,28 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,55
|
-1,41
|
8.193.781,15 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
105,10
|
-6,33
|
279.018.892,10 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-5,45
|
194.318.016,25 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-1,92
|
11.888.376,01 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,46
|
-1,93
|
11.678.355,36 |
10:56 |
|
EFORC EFOR YATIRIM
|
129,30
|
-1,07
|
11.451.368,40 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
6,52
|
152.946.315,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-0,91
|
4.867.806,20 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-1,36
|
7.768.523,89 |
10:55 |
|
EGGUB EGE GUBRE
|
98,80
|
-2,37
|
12.342.262,30 |
10:56 |
|
EGPRO EGE PROFIL
|
25,50
|
-2,67
|
9.975.902,40 |
10:56 |
|
EGSER EGE SERAMIK
|
3,17
|
-2,16
|
2.209.894,66 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-1,62
|
518.349.488,68 |
10:56 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
201.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,24
|
-3,30
|
34.673.545,48 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,08
|
-1,78
|
4.333.015,84 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
-1,97
|
6.366.932,22 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
46,64
|
0,17
|
251.279.137,68 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
195,30
|
-0,10
|
47.848,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-1,66
|
9.991.489,93 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,26
|
-2,11
|
37.504.738,00 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
77,40
|
-0,26
|
36.790.223,80 |
10:56 |
|
ENKAI ENKA INSAAT
|
69,80
|
-1,27
|
195.235.998,00 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,15
|
-0,94
|
7.922.861,10 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,30
|
20.322.265,81 |
10:56 |
|
EPLAS EGEPLAST
|
6,04
|
-2,27
|
6.472.348,13 |
10:56 |
|
ERBOS ERBOSAN
|
178,00
|
-0,61
|
3.361.406,40 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
-1,38
|
2.286.016,10 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-1,03
|
667.566.292,26 |
10:56 |
|
ERSU ERSU GIDA
|
19,64
|
-3,25
|
3.858.673,35 |
10:56 |
|
ESCAR ESCAR FILO
|
19,17
|
-2,54
|
33.619.874,86 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-4,83
|
55.101.914,82 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,66
|
-1,94
|
293.341.745,26 |
10:56 |
|
ETILR ETILER GIDA
|
4,02
|
-2,90
|
9.551.404,97 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,38
|
-2,46
|
2.490.796,76 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
0,51
|
480.386,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
-2,23
|
1.123.404,02 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
-1,45
|
21.510.618,58 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,06
|
-3,13
|
74.521.832,37 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,07
|
533.281,52 |
10:56 |
|
EYGYO EYG GMYO
|
4,63
|
-2,32
|
13.622.763,00 |
10:56 |
|
FADE FADE GIDA
|
14,70
|
-3,23
|
7.165.921,93 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
-1,39
|
50.781.302,41 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-2,37
|
571.951,85 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
-1,39
|
6.572.973,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,54
|
2,67
|
497.101.096,22 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-3,46
|
88.743.966,04 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
-3,97
|
39.198.336,20 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
10,59
|
-1,12
|
18.546.346,85 |
10:56 |
|
FROTO FORD OTOSAN
|
90,95
|
0,44
|
407.871.304,85 |
10:56 |
|
FZLGY FUZUL GMYO
|
14,34
|
-2,91
|
17.401.341,12 |
10:56 |
|
GARAN GARANTI BANKASI
|
117,90
|
-2,16
|
773.862.675,50 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-3,14
|
4.228.581,56 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
-4,99
|
40.720.758,64 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
-1,33
|
2.990.878,44 |
10:56 |
|
GENIL GEN ILAC
|
202,90
|
-0,83
|
33.739.503,30 |
10:56 |
|
GENTS GENTAS
|
8,78
|
-3,09
|
24.761.550,58 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-3,15
|
30.154.242,08 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
-1,02
|
28.450.105,10 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,00
|
-3,62
|
42.743.999,20 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-2,36
|
1.498.484,83 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
0,31
|
8.006.364,00 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
-4,06
|
119.455.772,20 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-3,38
|
9.926.683,09 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,19
|
-2,67
|
33.043.897,39 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-0,93
|
43.791.937,44 |
10:56 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-0,09
|
10.215.548,24 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-1,86
|
12.125.163,25 |
10:56 |
|
GOODY GOOD-YEAR
|
16,45
|
-1,73
|
3.554.590,66 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
-2,21
|
13.054.380,78 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,13
|
-3,22
|
534.708,43 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-2,45
|
57.104.509,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
0,00
|
86.505.232,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-1,17
|
2.881.000,47 |
10:56 |
|
GSDHO GSD HOLDING
|
4,16
|
-2,12
|
5.082.768,28 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
132.084.136,75 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
-2,27
|
133.190.471,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
99,45
|
-5,01
|
23.691.967,20 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,08
|
17.413.789,82 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
251,00
|
-1,76
|
8.728.914,00 |
10:56 |
|
HALKB T. HALK BANKASI
|
25,36
|
-1,78
|
168.504.594,62 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-1,87
|
5.041.045,32 |
10:56 |
|
HATSN HATSAN GEMI
|
45,72
|
-3,09
|
11.514.511,14 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
3,93
|
109.979.499,09 |
10:56 |
|
HEDEF HEDEF HOLDING
|
72,85
|
4,07
|
187.900.669,20 |
10:56 |
|
HEKTS HEKTAS
|
3,18
|
-1,85
|
62.719.117,27 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-2,62
|
8.906.564,80 |
10:56 |
|
HLGYO HALK GMYO
|
3,42
|
-3,39
|
25.902.257,75 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-4,97
|
39.492.051,95 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-2,47
|
18.009.878,75 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,78
|
2.286.365,76 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,39
|
2.949.237,38 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-2,53
|
15.750.608,82 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-5,71
|
12.197.174,01 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-2,48
|
9.655.420,86 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,82
|
10.472.252,46 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
1.201.850,63 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
105.594.191,90 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
31,18
|
0,65
|
28.602.608,26 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,46
|
2.909.330,01 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
-3,98
|
25.358.574,68 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,00
|
-4,76
|
187.354.934,54 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,64
|
-4,69
|
32.938.199,57 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-4,35
|
13.525.784,51 |
10:54 |
|
IMASM IMAS MAKINA
|
4,11
|
-3,07
|
73.763.990,01 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-1,43
|
4.306.968,38 |
10:56 |
|
INFO INFO YATIRIM
|
3,66
|
-3,17
|
71.421.567,85 |
10:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
1,83
|
8.313.721,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
0,00
|
276.850,00 |
09:55 |
|
INTEM INTEMA
|
278,00
|
-1,68
|
71.109.127,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-2,45
|
14.253.336,11 |
10:56 |
|
INVES INVESTCO HOLDING
|
310,00
|
0,49
|
27.316.428,75 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
0,07
|
33.170.913,15 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,80
|
-0,10
|
220.184,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
635.250,00
|
10,00
|
3.176.250,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
-1,73
|
1.194.377.965,61 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
-1,45
|
10.563.367,48 |
10:56 |
|
ISFIN IS FIN.KIR.
|
16,50
|
-0,60
|
12.624.665,65 |
10:56 |
|
ISGSY IS GIRISIM
|
75,90
|
5,71
|
143.666.590,30 |
10:56 |
|
ISGYO IS GMYO
|
18,68
|
-1,53
|
27.415.348,18 |
10:56 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-0,80
|
9.765.161,60 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,16
|
-1,41
|
47.773.718,38 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,55
|
955.415,29 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,37
|
2.449.726,72 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
-3,66
|
22.592.795,46 |
10:56 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,53
|
20.057.238,40 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-1,54
|
4.857.257,05 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
-1,65
|
9.627.964,86 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-2,13
|
12.419.364,30 |
10:56 |
|
KAPLM KAPLAMIN
|
468,50
|
-3,15
|
46.029.775,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-3,04
|
8.204.081,07 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
-1,65
|
19.673.588,33 |
10:56 |
|
KARTN KARTONSAN
|
77,20
|
-1,53
|
2.211.379,30 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,07
|
122.565.019,06 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
-1,19
|
5.413.143,17 |
10:56 |
|
KBORU KUZEY BORU
|
13,29
|
-3,13
|
22.540.765,59 |
10:56 |
|
KCAER KOCAER CELIK
|
12,39
|
-2,06
|
20.583.963,18 |
10:56 |
|
KCHOL KOC HOLDING
|
154,00
|
-1,28
|
637.257.606,60 |
10:56 |
|
KENT KENT GIDA
|
780,50
|
0,77
|
85.074,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
0,00
|
85.263,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
-2,08
|
6.864.017,12 |
10:56 |
|
KGYO KORAY GMYO
|
4,42
|
-4,12
|
17.729.818,56 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
-2,83
|
5.959.787,54 |
10:56 |
|
KLGYO KILER GMYO
|
6,35
|
-2,91
|
28.947.925,57 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
-1,90
|
18.275.370,14 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
0,38
|
3.663.008,76 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
13,65
|
-0,73
|
47.338,20 |
09:55 |
|
KLRHO KILER HOLDING
|
146,40
|
-1,88
|
139.127.292,20 |
10:56 |
|
KLSER KALESERAMIK
|
28,06
|
-0,99
|
5.494.402,38 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
-3,24
|
10.231.115,56 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-2,77
|
18.868.340,10 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
-2,57
|
6.050.226,29 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,13
|
-1,65
|
3.923.634,90 |
10:56 |
|
KOCMT KOC METALURJI
|
2,54
|
-3,05
|
30.294.600,88 |
10:56 |
|
KONKA KONYA KAGIT
|
50,95
|
-6,60
|
34.400.174,95 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,86
|
-1,97
|
221.750.461,42 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
4,94
|
53.302.385,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,68
|
8.882.529,13 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-1,40
|
11.749.036,60 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
-2,08
|
5.998.777,07 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
-1,65
|
105.445.814,40 |
10:56 |
|
KOZAL KOZA ALTIN
|
24,36
|
-2,25
|
629.570.387,90 |
10:56 |
|
KRDMA KARDEMIR (A)
|
27,96
|
-1,69
|
13.783.773,68 |
10:56 |
|
KRDMB KARDEMIR (B)
|
23,38
|
-2,01
|
4.010.451,98 |
10:56 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-1,93
|
209.926.514,12 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-2,01
|
4.596.662,67 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
14,36
|
-2,78
|
5.181.582,75 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-2,48
|
6.357.027,18 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-2,76
|
32.372.702,90 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
30,94
|
-5,44
|
7.593.910,30 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1,76
|
4.709.581,29 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.237,50
|
-0,38
|
29.137,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
-4,93
|
119.319.220,68 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
-1,54
|
6.113.889,15 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
-3,62
|
16.686.501,40 |
10:56 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
205.758,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,28
|
1,85
|
88.202.332,26 |
10:56 |
|
KZBGY KIZILBUK GYO
|
14,62
|
-2,79
|
79.359.279,63 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,08
|
-2,47
|
6.513.493,88 |
10:56 |
|
LIDER LDR TURIZM
|
61,75
|
-2,76
|
10.614.383,85 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-2,14
|
5.666.074,46 |
10:56 |
|
LILAK LILA KAGIT
|
28,64
|
-0,07
|
20.178.688,96 |
10:56 |
|
LINK LINK BILGISAYAR
|
334,00
|
-0,30
|
100.926.372,75 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
-1,95
|
5.234.866,41 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
-1,36
|
12.191.735,88 |
10:56 |
|
LOGO LOGO YAZILIM
|
151,00
|
0,13
|
23.392.138,50 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,49
|
-3,51
|
61.882.335,71 |
10:56 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
28.128.881,40 |
10:55 |
|
LYDHO LYDIA HOLDING
|
115,00
|
-2,46
|
10.148.742,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
-0,52
|
2.423.127,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-0,59
|
10.366.695,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
-1,34
|
13.438.026,20 |
10:56 |
|
MAGEN MARGUN ENERJI
|
24,06
|
-1,31
|
125.698.419,34 |
10:56 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-0,56
|
4.563.923,17 |
10:56 |
|
MAKTK MAKINA TAKIM
|
15,24
|
3,60
|
60.179.639,22 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
-2,41
|
21.696.533,32 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-1,62
|
31.673.256,14 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,28
|
-1,17
|
5.370.202,38 |
10:56 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
97.865.491,68 |
10:56 |
|
MARTI MARTI OTEL
|
2,98
|
-3,56
|
19.878.018,80 |
10:56 |
|
MAVI MAVI GIYIM
|
37,98
|
0,11
|
72.346.241,30 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
-2,11
|
3.181.953,36 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,91
|
-0,76
|
177.334,14 |
09:55 |
|
MEGMT MEGA METAL
|
29,78
|
-2,36
|
15.907.027,76 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
3,17
|
47.438.748,63 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,46
|
-1,78
|
1.630.234,15 |
10:56 |
|
MERCN MERCAN KIMYA
|
34,98
|
3,98
|
114.457.409,08 |
10:56 |
|
MERIT MERIT TURIZM
|
19,09
|
-3,19
|
21.529.443,33 |
10:56 |
|
MERKO MERKO GIDA
|
13,64
|
-1,80
|
9.729.516,53 |
10:56 |
|
METRO METRO HOLDING
|
5,02
|
-0,79
|
22.680.864,49 |
10:56 |
|
MGROS MIGROS TICARET
|
428,75
|
-2,00
|
161.407.750,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,65
|
-1,62
|
4.693.443,33 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-1,38
|
238.130.411,78 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
157.383,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
-1,92
|
6.553.909,38 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,29
|
-6,06
|
72.866.598,40 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-2,02
|
14.379.693,95 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,83
|
-1,23
|
7.146.621,51 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
34,46
|
-2,93
|
33.730.437,78 |
10:56 |
|
MPARK MLP SAGLIK
|
326,00
|
-2,03
|
22.207.876,00 |
10:56 |
|
MRGYO MARTI GMYO
|
2,76
|
-3,50
|
30.979.493,82 |
10:56 |
|
MRSHL MARSHALL
|
1.749,00
|
0,23
|
11.049.316,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,80
|
1,58
|
3.609.555,10 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
0,17
|
6.271.376,62 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
-3,20
|
2.733.522,30 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
545.121,61 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,41
|
-2,77
|
20.765.339,88 |
10:56 |
|
NETAS NETAS TELEKOM.
|
69,65
|
-2,86
|
20.535.793,10 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
20,60
|
-4,45
|
7.999.366,40 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,13
|
-1,40
|
5.202.283,69 |
10:56 |
|
NTHOL NET HOLDING
|
42,96
|
-1,69
|
16.934.572,56 |
10:56 |
|
NUGYO NUROL GMYO
|
8,88
|
-2,09
|
9.355.738,73 |
10:56 |
|
NUHCM NUH CIMENTO
|
254,00
|
-2,21
|
7.099.251,00 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
41,24
|
-1,86
|
23.614.332,56 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-2,42
|
2.135.616,44 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-2,50
|
66.946.053,11 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
193,40
|
-0,05
|
41.540.978,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
67,15
|
-4,21
|
20.413.351,50 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
152,60
|
-4,51
|
96.847.969,40 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
-1,40
|
8.648.937,50 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-2,20
|
600.433,72 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-2,31
|
12.358.678,45 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
59.070,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-0,65
|
5.138.991,92 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
-2,40
|
9.047.955,52 |
10:56 |
|
OTKAR OTOKAR
|
420,75
|
-1,23
|
17.769.341,25 |
10:56 |
|
OTTO OTTO HOLDING
|
471,75
|
0,80
|
7.848.735,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-1,32
|
123.134.132,08 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
34,76
|
-0,46
|
834.835,18 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
-1,93
|
2.305.866,87 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
-1,76
|
8.695.813,70 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
218,40
|
-2,02
|
67.942.707,10 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,91
|
-7,62
|
88.876.572,87 |
10:56 |
|
OZKGY OZAK GMYO
|
13,29
|
-1,56
|
12.976.560,05 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,10
|
-3,81
|
1.602.121,99 |
10:56 |
|
OZSUB OZSU BALIK
|
16,96
|
-1,40
|
2.883.232,78 |
10:56 |
|
OZYSR OZYASAR TEL
|
31,18
|
-1,95
|
6.596.156,88 |
10:56 |
|
PAGYO PANORA GMYO
|
87,20
|
0,23
|
3.399.932,40 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-0,62
|
2.072.360,45 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
15,22
|
-3,37
|
38.744.957,88 |
10:56 |
|
PARSN PARSAN
|
89,45
|
-0,67
|
3.964.126,60 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,10
|
-1,52
|
45.217.054,20 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,80
|
-2,04
|
198.439.358,60 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
20,68
|
-0,39
|
8.407.593,72 |
10:56 |
|
PEKGY PEKER GMYO
|
10,29
|
-1,15
|
739.600.610,46 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,53
|
-2,29
|
9.875.671,26 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,81
|
7.576.648,75 |
10:56 |
|
PETKM PETKIM
|
17,48
|
-7,46
|
1.342.084.281,58 |
10:52 |
|
PETUN PINAR ET VE UN
|
12,37
|
-4,18
|
6.092.635,44 |
10:56 |
|
PGSUS PEGASUS
|
203,80
|
-1,92
|
1.091.608.474,20 |
10:56 |
|
PINSU PINAR SU
|
14,98
|
6,77
|
396.155.437,11 |
10:56 |
|
PKART PLASTIKKART
|
77,50
|
-4,20
|
4.795.416,85 |
10:50 |
|
PKENT PETROKENT TURIZM
|
211,10
|
-0,42
|
7.647.172,50 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-2,13
|
9.402.012,06 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
-1,48
|
2.146.950,10 |
10:56 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
116.438.901,74 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,21
|
-4,97
|
26.718.526,21 |
10:47 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
0,26
|
8.460.362,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-2,33
|
5.267.479,71 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
-1,78
|
2.567.448,02 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,98
|
-1,34
|
23.388.044,20 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,06
|
-0,50
|
1.991.998,03 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-1,99
|
2.926.603,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-3,44
|
361.818.619,87 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-5,58
|
1.518.440,00 |
09:55 |
|
QNBTR QNB BANK
|
477,50
|
-7,19
|
2.404.212,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,77
|
-0,34
|
47.246.336,88 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,30
|
-0,40
|
18.348.388,30 |
10:56 |
|
RAYSG RAY SIGORTA
|
233,40
|
-0,64
|
19.729.822,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
9,58
|
-3,13
|
73.025.250,61 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,10
|
-2,09
|
9.991.784,10 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,80
|
-3,19
|
3.329.795,68 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-2,15
|
1.565.444,46 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,04
|
33.543.258,27 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
-1,51
|
5.142.536,71 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-3,10
|
44.171.185,98 |
10:56 |
|
RYGYO REYSAS GMYO
|
19,58
|
-0,91
|
9.138.288,53 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
13,54
|
-1,81
|
8.105.286,28 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,73
|
-0,45
|
39.449.759,84 |
10:56 |
|
SAHOL SABANCI HOLDING
|
76,15
|
-2,12
|
588.994.494,80 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
2,46
|
7.828.860,82 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-3,57
|
1.356.677,04 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,14
|
9.463.574,93 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
-0,45
|
1.976.093,96 |
10:56 |
|
SARKY SARKUYSAN
|
14,29
|
-2,79
|
5.408.590,92 |
10:56 |
|
SASA SASA POLYESTER
|
3,02
|
-1,31
|
1.009.507.489,97 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
-1,26
|
8.191.483,20 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-2,19
|
29.325.406,50 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,76
|
-2,77
|
3.532.863,90 |
10:56 |
|
SEGYO SEKER GMYO
|
4,11
|
-3,29
|
11.181.869,15 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
-0,25
|
559.864,11 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,57
|
469.770,89 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,95
|
-1,40
|
3.740.536,20 |
10:56 |
|
SELVA SELVA GIDA
|
3,13
|
-3,69
|
5.050.592,70 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
-2,51
|
24.379.316,85 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-2,27
|
1.275.282,76 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
3.092.656,41 |
10:55 |
|
SISE SISE CAM
|
33,00
|
-1,14
|
310.292.811,68 |
10:56 |
|
SKBNK SEKERBANK
|
6,60
|
-1,49
|
28.873.095,30 |
10:56 |
|
SKTAS SOKTAS
|
4,35
|
-3,33
|
10.730.636,11 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,20
|
-2,44
|
2.002.024,80 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-4,02
|
17.730.853,58 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-2,04
|
2.559.955,40 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
-1,22
|
9.049.345,48 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
334,25
|
0,30
|
127.270.719,75 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,51
|
-1,10
|
23.019.809,80 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-1,01
|
8.298.723,20 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,83
|
802.725,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,10
|
-1,57
|
191.989,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
313.841,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,35
|
4.101.718,66 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
38,64
|
-0,87
|
83.431.435,06 |
10:56 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-1,45
|
2.309.864,00 |
10:55 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,01
|
8.217.781,52 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,78
|
32.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
-4,74
|
15.788.661,68 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
-3,63
|
16.588.307,78 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
-2,13
|
10.317.727,33 |
10:56 |
|
TABGD TAB GIDA
|
232,10
|
-1,19
|
24.547.302,80 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
-1,35
|
22.377.772,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,05
|
-3,04
|
32.610.245,00 |
10:56 |
|
TATGD TAT GIDA
|
11,92
|
-1,97
|
4.094.551,54 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
222,60
|
-1,11
|
91.366.726,50 |
10:56 |
|
TBORG T.TUBORG
|
175,60
|
-1,18
|
9.119.363,10 |
10:56 |
|
TCELL TURKCELL
|
93,65
|
-2,24
|
400.300.482,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
41,80
|
-1,51
|
5.300.878,74 |
10:56 |
|
TDGYO TREND GMYO
|
20,98
|
0,67
|
5.022.578,38 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,85
|
-4,39
|
1.902.992.428,95 |
10:49 |
|
TEKTU TEK-ART TURIZM
|
28,34
|
0,64
|
333.448.508,28 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
863,50
|
-1,88
|
897.618.754,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
-3,22
|
16.867.307,81 |
10:56 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-2,45
|
4.529.148,50 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-2,20
|
3.161.169.042,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
79,45
|
-1,79
|
60.438.147,70 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-1,67
|
15.507.452,56 |
10:56 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-1,69
|
2.667.713,90 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
190,00
|
-1,50
|
9.743.392,80 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,00
|
-1,79
|
16.410.157,55 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,74
|
-1,43
|
4.203.336,52 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-1,08
|
200.354.426,00 |
10:56 |
|
TRCAS TURCAS HOLDING
|
36,64
|
-1,40
|
19.498.100,08 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,34
|
26.329.058,50 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,00
|
-4,04
|
75.585.274,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-1,16
|
2.961.558,74 |
10:56 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,83
|
5.667.349,80 |
10:55 |
|
TSKB T.S.K.B.
|
11,51
|
-2,29
|
61.654.069,53 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-1,68
|
131.145.594,11 |
10:56 |
|
TTKOM TURK TELEKOM
|
49,22
|
-2,05
|
377.347.277,07 |
10:56 |
|
TTRAK TURK TRAKTOR
|
546,00
|
-1,18
|
17.556.909,00 |
10:56 |
|
TUCLK TUGCELIK
|
8,90
|
0,00
|
4.723.201,77 |
10:56 |
|
TUKAS TUKAS
|
2,58
|
-4,80
|
125.672.995,25 |
10:56 |
|
TUPRS TUPRAS
|
173,20
|
-1,70
|
621.862.871,40 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-2,52
|
42.499.114,98 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,58
|
2.035.476,36 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
-1,51
|
32.588.773,15 |
10:56 |
|
UFUK UFUK YATIRIM
|
872,00
|
-2,41
|
3.989.753,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
0,83
|
13.853.957,00 |
10:56 |
|
ULKER ULKER BISKUVI
|
97,90
|
-1,31
|
115.127.437,85 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-3,26
|
21.217.286,99 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
173,20
|
-1,81
|
3.436.654,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-1,24
|
1.990.327,89 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-2,21
|
2.458.230,57 |
10:56 |
|
USAK USAK SERAMIK
|
3,34
|
-1,47
|
63.624.133,14 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,08
|
-1,43
|
143.392.046,90 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,68
|
23.282.608,38 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
-2,48
|
10.264.697,80 |
10:56 |
|
VANGD VANET GIDA
|
37,76
|
-1,87
|
1.331.713,62 |
10:56 |
|
VBTYZ VBT YAZILIM
|
17,96
|
-1,32
|
2.167.128,14 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
-2,43
|
7.004.883,74 |
10:56 |
|
VERUS VERUSA HOLDING
|
248,20
|
-0,72
|
7.985.103,20 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,90
|
14.822.611,54 |
10:56 |
|
VESTL VESTEL
|
31,68
|
-1,61
|
44.747.732,36 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,56
|
-2,10
|
1.210.755,76 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
9.116.330,29 |
10:56 |
|
VKING VIKING KAGIT
|
30,28
|
1,88
|
10.682.962,26 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,95
|
-2,64
|
21.956.390,78 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
128,70
|
-2,28
|
146.569.072,50 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-1,52
|
11.658.201,50 |
10:56 |
|
YATAS YATAS
|
33,02
|
-0,24
|
7.240.432,18 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-5,11
|
12.653.566,60 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,90
|
-0,72
|
264.985,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
-2,08
|
22.283.083,10 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-3,07
|
20.822.644,31 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
2,52
|
6.810.258,10 |
10:56 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
525.691,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,54
|
-2,24
|
13.116.845,28 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-1,76
|
1.119.058.886,60 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-5,87
|
40.098.175,51 |
10:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
231.260,00 |
09:55 |
|
YUNSA YUNSA
|
7,23
|
0,70
|
41.128.106,59 |
10:56 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
113.332.417,26 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,50
|
-0,94
|
9.490.671,64 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-2,36
|
2.186.919,90 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-4,27
|
243.596.107,98 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,07
|
4.100.632,36 |
10:56 |
