|
A1CAP A1 CAPITAL YATIRIM
|
12,38
|
-2,13
|
105.585.630,75 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,20
|
18.407.667,40 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,39
|
7.894.473,60 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
1,42
|
166.955.821,26 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.185.815.017,18 |
15:58 |
|
ADGYO ADRA GMYO
|
46,24
|
-0,34
|
8.879.251,94 |
15:57 |
|
AEFES ANADOLU EFES
|
15,00
|
-0,73
|
1.092.297.638,64 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,15
|
13.590.068,25 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
1,42
|
42.399.282,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
0,51
|
137.423.729,42 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
-4,76
|
296.920.183,91 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,29
|
-1,88
|
3.850.176,63 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
0,76
|
39.550.602,32 |
15:58 |
|
AHSGY AHES GMYO
|
52,90
|
-2,04
|
30.368.483,85 |
15:57 |
|
AKBNK AKBANK
|
60,90
|
-0,73
|
4.464.330.840,05 |
15:58 |
|
AKCNS AKCANSA
|
126,20
|
-0,47
|
35.595.505,10 |
15:55 |
|
AKENR AKENERJI
|
11,26
|
-2,09
|
72.153.179,76 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
53.059.696,38 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,18
|
160.052.842,16 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,91
|
49.297.193,20 |
15:58 |
|
AKGRT AKSIGORTA
|
6,84
|
0,15
|
82.889.837,89 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
1,13
|
1.949.161,40 |
15:58 |
|
AKSA AKSA
|
10,34
|
-0,29
|
85.243.584,93 |
15:58 |
|
AKSEN AKSA ENERJI
|
54,20
|
1,50
|
505.484.676,35 |
15:58 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,67
|
8.699.330,72 |
15:56 |
|
AKSUE AKSU ENERJI
|
17,26
|
2,25
|
2.182.618,42 |
15:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.934.143,69 |
15:55 |
|
ALARK ALARKO HOLDING
|
94,25
|
1,73
|
987.995.287,85 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,76
|
0,39
|
79.859.767,43 |
15:58 |
|
ALCAR ALARKO CARRIER
|
909,00
|
-0,33
|
10.760.479,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,80
|
3,61
|
58.447.597,60 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
-1,97
|
83.757.565,06 |
15:58 |
|
ALGYO ALARKO GMYO
|
29,80
|
2,41
|
59.125.296,30 |
15:58 |
|
ALKA ALKIM KAGIT
|
10,03
|
0,30
|
30.214.593,31 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,57
|
27.835.790,48 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,55
|
1,76
|
332.153.517,10 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,73
|
-0,30
|
1.113.915.228,65 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,80
|
-0,71
|
93.902.996,70 |
15:58 |
|
ALVES ALVES KABLO
|
27,04
|
-0,22
|
118.525.188,20 |
15:58 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,06
|
11.361.528,81 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-2,26
|
25.859.655,16 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-1,02
|
58.273.854,75 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
56.923.377,94 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
65,60
|
3,88
|
76.052.894,30 |
15:58 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
174.150.090,30 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,04
|
1,14
|
229.837.921,68 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,45
|
14.010.982,40 |
15:56 |
|
ARMGD ARMADA GIDA
|
38,72
|
0,41
|
49.034.489,06 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,34
|
40.321.485,09 |
15:57 |
|
ARTMS ARTEMIS HALI
|
40,08
|
-1,09
|
33.749.938,98 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,71
|
14.426.551,90 |
15:58 |
|
ASELS ASELSAN
|
185,00
|
0,38
|
2.870.170.041,50 |
15:58 |
|
ASGYO ASCE GMYO
|
11,09
|
-0,36
|
17.260.841,60 |
15:58 |
|
ASTOR ASTOR ENERJI
|
93,80
|
0,11
|
851.115.284,60 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
104.310.989,50 |
15:57 |
|
ATAGY ATA GMYO
|
15,40
|
-0,58
|
15.612.945,66 |
15:58 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,19
|
10.853.808,65 |
15:57 |
|
ATATP ATP YAZILIM
|
166,20
|
-4,43
|
233.294.260,20 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-1,69
|
1.984.311,30 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,04
|
-0,36
|
6.553.820,88 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-0,40
|
27.710.216,22 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
1,83
|
6.471.319,25 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,28
|
18.197.887,55 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,88
|
5,63
|
36.471.003,82 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
0,00
|
6.180.266,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
18,95
|
-1,71
|
41.442.095,22 |
15:58 |
|
AYEN AYEN ENERJI
|
26,22
|
-1,80
|
22.201.913,36 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
218,60
|
1,67
|
73.040.901,10 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,10
|
-1,78
|
24.124.289,24 |
15:58 |
|
BAGFS BAGFAS
|
29,96
|
4,61
|
107.548.169,84 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
225.903.048,55 |
15:58 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-1,25
|
9.567.581,30 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
-1,24
|
42.934.189,11 |
15:58 |
|
BANVT BANVIT
|
168,80
|
-1,97
|
32.156.234,20 |
15:58 |
|
BARMA BAREM AMBALAJ
|
26,04
|
-1,36
|
177.959.250,18 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-0,72
|
9.293.925,14 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
205.432.338,43 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,26
|
-1,31
|
58.421.397,27 |
15:58 |
|
BERA BERA HOLDING
|
17,46
|
1,39
|
281.640.136,05 |
15:58 |
|
BESLR BESLER GIDA
|
12,55
|
-0,24
|
46.599.067,36 |
15:58 |
|
BEYAZ BEYAZ FILO
|
26,74
|
0,15
|
17.738.980,38 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,50
|
2,60
|
192.506.332,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,60
|
3,35
|
308.939.054,74 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,90
|
8,94
|
106.171.937,40 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
-0,80
|
45.046.633,62 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
-0,16
|
32.954.596,25 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
1.153.315.288,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-1,94
|
44.276.567,40 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
-2,59
|
185.920.252,45 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
4,18
|
49.417.241,66 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-1,09
|
7.513.422,42 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
56.274.897,03 |
15:58 |
|
BLCYT BILICI YATIRIM
|
31,34
|
-0,38
|
32.456.239,50 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
45,78
|
-2,80
|
115.376.079,88 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
0,30
|
14.784.968,34 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,60
|
1,92
|
282.674.806,70 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
47.355.876,28 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
23.520.944,35 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
8,82
|
-6,67
|
908.085.369,07 |
15:58 |
|
BORSK BOR SEKER
|
23,94
|
1,27
|
34.359.315,50 |
15:57 |
|
BOSSA BOSSA
|
6,97
|
-0,43
|
9.768.268,65 |
15:55 |
|
BRISA BRISA
|
86,95
|
-0,51
|
16.699.301,05 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,77
|
2.463.972,41 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
-2,92
|
49.318.400,30 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
1,65
|
19.544.835,87 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,00
|
-1,34
|
416.863.445,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.403,00
|
-0,46
|
110.508.629,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
3,24
|
153.022.316,50 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
214.685.718,31 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-0,48
|
20.314.866,01 |
15:58 |
|
BULGS BULLS GSYO
|
45,14
|
-2,17
|
359.003.455,18 |
15:58 |
|
BURCE BURCELIK
|
37,66
|
1,67
|
23.323.657,70 |
15:58 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,36
|
92.246.141,60 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
0,41
|
7.906.011,82 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
769.113.893,86 |
15:58 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
-1,39
|
6.906.895,92 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
55,95
|
0,27
|
162.665.113,90 |
15:58 |
|
CELHA CELIK HALAT
|
8,62
|
-0,81
|
8.909.709,25 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,28
|
-0,19
|
99.416.233,99 |
15:58 |
|
CEMTS CEMTAS
|
10,37
|
0,19
|
29.786.024,01 |
15:57 |
|
CEMZY CEM ZEYTIN
|
37,94
|
0,53
|
121.638.117,66 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
4,05
|
73.714.894,84 |
15:57 |
|
CGCAM CAGDAS CAM
|
34,84
|
-1,30
|
73.864.634,86 |
15:58 |
|
CIMSA CIMSA
|
45,28
|
1,39
|
243.786.427,16 |
15:58 |
|
CLEBI CELEBI
|
1.692,00
|
-1,11
|
94.083.993,00 |
15:58 |
|
CMBTN CIMBETON
|
2.151,00
|
-1,15
|
21.029.297,00 |
15:58 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
3,14
|
47.806.469,61 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-0,06
|
7.201.754,30 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
121.015.512,59 |
15:58 |
|
CRFSA CARREFOURSA
|
114,10
|
-3,06
|
43.058.539,70 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,19
|
7.420.297,04 |
15:58 |
|
CVKMD CVK MADEN
|
16,90
|
0,00
|
272.240.659,92 |
15:58 |
|
CWENE CW ENERJI
|
26,46
|
9,98
|
1.495.533.755,88 |
15:58 |
|
DAGI DAGI GIYIM
|
7,55
|
-1,31
|
17.087.559,85 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,17
|
383.966.067,86 |
15:58 |
|
DARDL DARDANEL
|
2,38
|
2,15
|
157.500.381,79 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,44
|
-1,73
|
32.108.376,94 |
15:58 |
|
DENGE DENGE HOLDING
|
3,72
|
5,98
|
174.486.680,13 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-1,58
|
82.817.639,12 |
15:58 |
|
DERIM DERIMOD
|
37,00
|
-1,33
|
16.074.887,68 |
15:58 |
|
DESA DESA DERI
|
12,17
|
-1,46
|
10.085.125,36 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
0,62
|
12.131.815,62 |
15:58 |
|
DEVA DEVA HOLDING
|
62,90
|
0,24
|
23.646.126,25 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,05
|
-1,23
|
5.854.900,40 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,67
|
2.291.740,52 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
4.092.626,15 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,44
|
9,77
|
80.673.738,08 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
28.311.013,30 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
-2,98
|
69.645.062,60 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
11.351.882,41 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,87
|
14.482.868,94 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,00
|
433.232.900,50 |
15:58 |
|
DOCO DO-CO
|
8.895,00
|
-0,06
|
57.855.107,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,10
|
-0,72
|
25.837.515,50 |
15:57 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-3,41
|
1.050.544.199,45 |
15:58 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
53.931.115,00 |
15:54 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,35
|
281.597.656,17 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-1,49
|
2.459.484,22 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,50
|
3,84
|
762.567.599,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,65
|
22.227.063,60 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
14.625.655,57 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
-0,28
|
11.881.915,36 |
15:58 |
|
DYOBY DYO BOYA
|
13,81
|
1,99
|
14.925.127,39 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,03
|
-1,26
|
10.166.020,61 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,67
|
11.838.835,90 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
102,00
|
0,00
|
391.905.120,20 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-3,17
|
3.535.736.858,08 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
2,28
|
198.217.731,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
23.334.354,21 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
3,98
|
126.106.343,28 |
15:58 |
|
EFOR EFOR YATIRIM
|
126,70
|
1,44
|
140.952.529,70 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
-1,08
|
184.217.197,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-0,47
|
15.461.066,44 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,96
|
1,40
|
36.002.126,32 |
15:57 |
|
EGGUB EGE GUBRE
|
100,10
|
-0,60
|
29.148.336,50 |
15:58 |
|
EGPRO EGE PROFIL
|
25,42
|
-4,08
|
27.915.794,16 |
15:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-3,75
|
13.344.797,14 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
-0,46
|
2.089.891.358,18 |
15:58 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
-1,94
|
74.364.048,54 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,00
|
5.392.509,07 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,56
|
-2,69
|
32.615.040,50 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
61,70
|
0,41
|
513.801.936,50 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,28
|
6.963.919,91 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,46
|
2,45
|
428.627.099,91 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
77,65
|
0,39
|
85.318.848,65 |
15:58 |
|
ENKAI ENKA INSAAT
|
75,90
|
0,00
|
461.462.039,10 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,50
|
-2,23
|
16.010.040,60 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,47
|
54.288.333,90 |
15:58 |
|
EPLAS EGEPLAST
|
5,65
|
1,25
|
40.701.462,18 |
15:58 |
|
ERBOS ERBOSAN
|
198,90
|
4,35
|
75.446.332,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
67.903.619,90 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,33
|
3.055.083.892,38 |
15:58 |
|
ERSU ERSU GIDA
|
17,94
|
-1,64
|
4.016.296,93 |
15:58 |
|
ESCAR ESCAR FILO
|
19,96
|
2,36
|
59.628.311,82 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,29
|
76.546.193,87 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,44
|
-3,25
|
169.499.718,32 |
15:58 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
22.314.591,43 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68
|
4,71
|
6.258.739,96 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,36
|
1,72
|
2.867.496,54 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
3,34
|
344.042.821,46 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-7,52
|
761.257.354,07 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,19
|
-0,38
|
1.347.582,81 |
15:57 |
|
EYGYO EYG GMYO
|
4,87
|
1,67
|
112.963.066,39 |
15:58 |
|
FADE FADE GIDA
|
13,48
|
-0,96
|
9.589.887,41 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
11,80
|
-0,84
|
303.146.132,46 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
5.426.756,22 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
-0,30
|
19.619.816,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
1,74
|
104.627.177,20 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-0,86
|
75.694.771,09 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
76,55
|
0,66
|
43.995.940,40 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
13,76
|
2,38
|
116.079.077,05 |
15:58 |
|
FROTO FORD OTOSAN
|
95,00
|
-0,05
|
704.010.248,70 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,16
|
185.861.894,35 |
15:58 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,45
|
2.186.476.972,20 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,17
|
8.983.421,40 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-1,36
|
40.588.000,74 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,52
|
9.874.848,48 |
15:55 |
|
GENIL GEN ILAC
|
185,50
|
0,71
|
211.276.389,80 |
15:57 |
|
GENTS GENTAS
|
9,92
|
0,30
|
136.592.759,66 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
0,00
|
127.238.025,84 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
0,62
|
198.951.921,92 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
2,36
|
573.441.534,10 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,17
|
2.508.528,78 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-1,03
|
23.627.054,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-0,40
|
107.306.491,00 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,12
|
35.739.490,35 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
-0,86
|
56.401.308,43 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,14
|
2,12
|
265.924.736,62 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,40
|
1,90
|
82.603.605,68 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-0,55
|
22.842.881,00 |
15:58 |
|
GOODY GOOD-YEAR
|
15,18
|
-1,30
|
12.956.360,12 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,84
|
24.642.796,22 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-1,78
|
3.292.040,19 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
-1,89
|
68.145.070,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
344,25
|
3,85
|
165.459.808,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,24
|
7.768.728,42 |
15:54 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
10.687.025,65 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
310.393.845,67 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
-0,52
|
546.315.454,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
108,90
|
-1,80
|
42.940.240,60 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-0,85
|
51.015.744,20 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
649.127.841,50 |
15:56 |
|
HALKB T. HALK BANKASI
|
29,10
|
-1,36
|
882.447.048,64 |
15:58 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
123.848.485,74 |
15:57 |
|
HATSN HATSAN GEMI
|
41,20
|
-1,44
|
28.476.358,54 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
0,29
|
122.412.964,60 |
15:58 |
|
HEDEF HEDEF HOLDING
|
50,80
|
2,54
|
266.463.117,41 |
15:58 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
570.233.626,19 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
0,17
|
22.069.281,67 |
15:58 |
|
HLGYO HALK GMYO
|
3,88
|
-0,77
|
73.562.490,13 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,69
|
23.949.957,60 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-1,02
|
39.460.177,65 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
-1,97
|
29.338.583,26 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,35
|
7.623.477,52 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
44.267.581,51 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-2,61
|
24.360.029,75 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,51
|
14.748.538,33 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,67
|
31.044.323,92 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-1,56
|
1.419.127,19 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
0,00
|
1.586.931.586,90 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,40
|
-1,84
|
68.156.175,72 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
3.396.507,63 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
1,58
|
97.139.692,48 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,68
|
3,66
|
690.429.264,38 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
105.871.386,46 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
18.134.701,91 |
15:58 |
|
IMASM IMAS MAKINA
|
5,13
|
0,20
|
237.149.742,89 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,27
|
31.586.915,07 |
15:58 |
|
INFO INFO YATIRIM
|
3,87
|
0,26
|
72.511.561,49 |
15:58 |
|
INGRM INGRAM BILISIM
|
404,75
|
-1,04
|
7.425.168,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
271,75
|
0,37
|
11.553.967,50 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,81
|
71.831.240,72 |
15:58 |
|
INVES INVESTCO HOLDING
|
205,00
|
-1,82
|
21.540.690,80 |
15:57 |
|
IPEKE TR DOGAL ENERJI
|
85,35
|
0,12
|
692.034.831,60 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
0,32
|
3.607.664.029,15 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
0,40
|
43.868.657,60 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,26
|
19.214.784,75 |
15:58 |
|
ISGSY IS GIRISIM
|
74,80
|
-2,86
|
167.996.441,50 |
15:58 |
|
ISGYO IS GMYO
|
19,55
|
-0,36
|
40.479.999,41 |
15:57 |
|
ISKPL ISIK PLASTIK
|
9,30
|
1,09
|
33.822.515,85 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
0,00
|
116.041.386,94 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,52
|
6.799.260,48 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
4.287.289,36 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
0,86
|
126.320.136,37 |
15:57 |
|
IZFAS IZMIR FIRCA
|
133,30
|
-5,73
|
172.741.671,60 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,30
|
7.359.300,60 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
0,17
|
14.259.745,12 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,15
|
23.191.509,99 |
15:57 |
|
KAPLM KAPLAMIN
|
334,25
|
-4,57
|
80.374.444,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,14
|
62.083.392,98 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,84
|
98.211.592,79 |
15:58 |
|
KARTN KARTONSAN
|
81,30
|
0,18
|
6.871.094,45 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
570.427.017,02 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
0,58
|
20.382.100,00 |
15:58 |
|
KBORU KUZEY BORU
|
14,61
|
0,48
|
115.773.806,44 |
15:58 |
|
KCAER KOCAER CELIK
|
11,40
|
-0,09
|
62.195.813,80 |
15:57 |
|
KCHOL KOC HOLDING
|
170,30
|
-0,35
|
2.909.831.366,30 |
15:58 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
20.130.051,71 |
15:57 |
|
KGYO KORAY GMYO
|
6,14
|
0,66
|
47.034.696,00 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-2,30
|
5.680.107,15 |
15:56 |
|
KLGYO KILER GMYO
|
6,57
|
-2,81
|
69.447.251,92 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
1,03
|
27.124.412,46 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-2,28
|
15.791.541,48 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,00
|
-1,69
|
207.848.998,20 |
15:58 |
|
KLSER KALESERAMIK
|
28,44
|
0,78
|
15.461.247,52 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-1,86
|
15.104.586,19 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0,44
|
49.821.914,25 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
-0,13
|
14.603.703,47 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,89
|
0,93
|
13.621.955,58 |
15:58 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
50.977.060,02 |
15:58 |
|
KONKA KONYA KAGIT
|
13,92
|
-0,78
|
13.792.841,19 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
1,48
|
599.744.820,34 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.955,00
|
0,00
|
33.697.385,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
57.926.658,44 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,49
|
25.889.812,05 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-0,59
|
21.164.571,64 |
15:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
103,20
|
3,20
|
1.333.694.307,40 |
15:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,68
|
6,27
|
6.903.045.462,48 |
15:58 |
|
KRDMA KARDEMIR (A)
|
25,78
|
1,50
|
72.203.239,46 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,36
|
16.154.091,58 |
15:57 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-0,87
|
764.203.786,28 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,37
|
2,12
|
48.419.074,11 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-1,93
|
15.825.564,84 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
1,92
|
39.820.059,82 |
15:58 |
|
KRSTL KRISTAL KOLA
|
11,59
|
-3,01
|
58.047.266,41 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-1,24
|
14.624.617,36 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
6.996.494,07 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,16
|
-2,07
|
302.877.808,02 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-0,44
|
14.867.543,60 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
-1,97
|
32.433.167,60 |
15:58 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,82
|
6,41
|
654.457.606,54 |
15:58 |
|
KZBGY KIZILBUK GYO
|
11,92
|
-1,73
|
176.707.822,59 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-0,15
|
28.675.622,00 |
15:58 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.416.819,55 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-3,14
|
43.667.572,17 |
15:58 |
|
LILAK LILA KAGIT
|
26,98
|
-1,03
|
70.691.885,00 |
15:58 |
|
LINK LINK BILGISAYAR
|
234,00
|
0,00
|
136.685.805,70 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,00
|
10.664.369,78 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,77
|
72.865.993,14 |
15:58 |
|
LOGO LOGO YAZILIM
|
166,00
|
-1,19
|
45.005.359,40 |
15:58 |
|
LRSHO LORAS HOLDING
|
5,14
|
-2,28
|
107.912.683,92 |
15:58 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,91
|
10.876.142,60 |
15:57 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-1,99
|
123.408.401,60 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
-1,17
|
35.547.475,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-1,49
|
25.621.895,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-1,06
|
8.728.899,04 |
15:58 |
|
MAGEN MARGUN ENERJI
|
31,74
|
0,44
|
57.813.765,72 |
15:58 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,80
|
17.159.254,27 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,51
|
-2,17
|
53.896.969,38 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,38
|
-1,61
|
274.371.530,17 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-1,04
|
22.604.159,65 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,26
|
-0,84
|
7.357.054,90 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,74
|
304.050.234,24 |
15:58 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
28.620.599,52 |
15:58 |
|
MAVI MAVI GIYIM
|
38,92
|
0,05
|
187.432.367,52 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,59
|
12.747.301,52 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
41,10
|
-1,86
|
261.454.704,28 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-0,77
|
28.321.667,28 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,65
|
0,30
|
4.077.083,44 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,83
|
-3,00
|
123.387.655,73 |
15:58 |
|
MERIT MERIT TURIZM
|
19,08
|
-2,60
|
70.137.574,72 |
15:58 |
|
MERKO MERKO GIDA
|
13,52
|
-1,82
|
35.950.100,62 |
15:58 |
|
METRO METRO HOLDING
|
5,06
|
-0,59
|
58.359.483,21 |
15:58 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,57
|
784.674.022,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,77
|
-2,08
|
19.063.143,86 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
0,53
|
470.516.137,98 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
-1,03
|
34.435.677,45 |
15:58 |
|
MNDTR MONDI TURKEY
|
7,71
|
-0,77
|
46.823.601,31 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
1,29
|
69.028.275,48 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,70
|
16.035.838,42 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-0,50
|
44.702.552,54 |
15:58 |
|
MPARK MLP SAGLIK
|
313,75
|
-0,32
|
137.044.131,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
59.137.068,83 |
15:57 |
|
MRSHL MARSHALL
|
1.675,00
|
0,18
|
32.232.574,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
10.172.601,08 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,34
|
-1,27
|
15.633.441,52 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,12
|
3.282.740,43 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
7,01
|
10.962.922,26 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
30.142.136,96 |
15:57 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-2,41
|
51.864.397,95 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,80
|
-2,24
|
13.489.822,46 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,87
|
-0,73
|
18.142.093,17 |
15:57 |
|
NTHOL NET HOLDING
|
49,24
|
-1,05
|
112.134.488,90 |
15:58 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,22
|
9.432.774,38 |
15:58 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,31
|
6.653.900,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
39,28
|
-0,36
|
60.357.075,86 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,38
|
-1,17
|
6.436.885,66 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-1,28
|
103.039.027,81 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
239,10
|
3,96
|
175.455.774,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,35
|
19.803.564,85 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,20
|
-0,78
|
162.296.755,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-0,39
|
32.645.230,55 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,77
|
12.824.925,46 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-0,21
|
44.703.664,80 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,80
|
8.792.673,48 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,62
|
16.315.979,47 |
15:55 |
|
OTKAR OTOKAR
|
465,50
|
-0,53
|
71.422.724,75 |
15:57 |
|
OTTO OTTO HOLDING
|
439,00
|
0,52
|
9.359.167,00 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,06
|
1,47
|
592.629.750,06 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-1,20
|
9.625.108,90 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,33
|
3.022.989,58 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-2,20
|
10.545.234,12 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
-0,71
|
16.626.479,30 |
15:58 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,00
|
10.099.253,94 |
15:56 |
|
OZKGY OZAK GMYO
|
14,80
|
-0,13
|
16.192.587,12 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
-2,46
|
2.047.955,71 |
15:56 |
|
OZSUB OZSU BALIK
|
19,85
|
1,79
|
46.997.677,67 |
15:57 |
|
OZYSR OZYASAR TEL
|
44,60
|
1,87
|
38.215.132,62 |
15:58 |
|
PAGYO PANORA GMYO
|
80,85
|
-1,94
|
4.484.958,95 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-0,47
|
5.799.278,80 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
0,19
|
113.222.991,63 |
15:58 |
|
PARSN PARSAN
|
87,60
|
-0,40
|
7.134.370,95 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,57
|
131.944.232,80 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,38
|
-0,77
|
282.519.197,76 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
-2,21
|
17.316.302,48 |
15:58 |
|
PEKGY PEKER GMYO
|
13,17
|
-0,23
|
1.101.269.424,41 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,58
|
-0,46
|
20.271.266,61 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,65
|
21.465.592,35 |
15:58 |
|
PETKM PETKIM
|
17,10
|
0,88
|
1.031.885.658,78 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,22
|
21.920.929,46 |
15:57 |
|
PGSUS PEGASUS
|
206,60
|
0,34
|
2.385.876.223,30 |
15:58 |
|
PINSU PINAR SU
|
12,62
|
-0,86
|
32.028.146,45 |
15:58 |
|
PKART PLASTIKKART
|
72,70
|
-0,41
|
7.489.239,35 |
15:58 |
|
PKENT PETROKENT TURIZM
|
239,60
|
0,80
|
36.517.644,80 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-1,27
|
15.523.277,64 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,86
|
9.656.737,20 |
15:56 |
|
PNSUT PINAR SUT
|
11,07
|
0,00
|
11.219.895,61 |
15:58 |
|
POLHO POLISAN HOLDING
|
16,58
|
5,40
|
84.622.159,14 |
15:58 |
|
POLTK POLITEKNIK METAL
|
8.565,00
|
-2,97
|
36.527.797,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,16
|
11.463.567,30 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,74
|
-0,47
|
33.962.496,18 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-0,06
|
18.603.936,39 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
-1,56
|
2.389.049,94 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
-1,82
|
6.918.414,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
321.838.643,42 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-1,48
|
2.032.526.502,31 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,40
|
0,59
|
312.899.036,70 |
15:58 |
|
RAYSG RAY SIGORTA
|
243,40
|
-1,10
|
42.038.684,40 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
1.095.327.149,26 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
4,19
|
144.012.834,30 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
4,15
|
19.987.002,38 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
-0,28
|
3.967.176,02 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-0,52
|
52.631.264,32 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,41
|
4.528.147,06 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,33
|
-4,47
|
163.222.302,29 |
15:58 |
|
RYGYO REYSAS GMYO
|
20,06
|
-6,35
|
105.880.135,42 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,34
|
25.098.376,98 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
4,04
|
116.898.500,58 |
15:58 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,09
|
2.313.970.660,45 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,81
|
4.360.562,29 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
57.258.518,84 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,99
|
23.787.936,97 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-0,19
|
2.914.622,48 |
15:52 |
|
SARKY SARKUYSAN
|
15,06
|
-1,12
|
8.028.880,26 |
15:58 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
7.289.189.722,16 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
-3,67
|
35.040.807,06 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,34
|
47.350.216,20 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,70
|
-0,48
|
14.166.109,13 |
15:57 |
|
SEGYO SEKER GMYO
|
6,47
|
6,94
|
189.868.431,77 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-2,16
|
4.087.582,13 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
4,47
|
-1,76
|
9.639.891,98 |
15:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,34
|
-5,89
|
5.277.256,47 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
0,97
|
21.391.834,80 |
15:58 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
95.032.856,26 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
-0,79
|
32.005.566,15 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
2,84
|
8.877.535,84 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
4,33
|
10.139.143,35 |
15:54 |
|
SISE SISE CAM
|
36,02
|
-0,39
|
595.167.669,76 |
15:58 |
|
SKBNK SEKERBANK
|
8,40
|
3,96
|
476.999.322,13 |
15:58 |
|
SKTAS SOKTAS
|
4,65
|
-0,43
|
94.796.565,57 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-1,81
|
26.969.177,58 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-1,10
|
8.986.899,66 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
0,78
|
39.013.877,66 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
422,75
|
-0,18
|
165.230.019,25 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,90
|
1,24
|
154.619.859,80 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
47.001.439,19 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,36
|
5.428.986,04 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
-1,41
|
249.055.144,34 |
15:58 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-0,35
|
4.649.472,30 |
15:58 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
40.449.099,62 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-0,28
|
14.139.374,52 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,25
|
-1,35
|
77.700.094,25 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
-0,86
|
19.884.256,05 |
15:58 |
|
TABGD TAB GIDA
|
237,70
|
0,76
|
73.391.959,20 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-0,72
|
38.353.094,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,87
|
0,60
|
61.188.763,16 |
15:57 |
|
TATGD TAT GIDA
|
12,92
|
-1,07
|
7.585.694,18 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
2,20
|
385.408.404,50 |
15:58 |
|
TBORG T.TUBORG
|
166,30
|
0,12
|
22.441.809,70 |
15:57 |
|
TCELL TURKCELL
|
96,80
|
2,27
|
1.773.325.171,35 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
50,45
|
3,72
|
138.176.432,21 |
15:58 |
|
TDGYO TREND GMYO
|
28,94
|
2,26
|
13.872.526,04 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,24
|
-3,88
|
3.174.084.402,44 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
5,06
|
53.956.996,30 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,00
|
2,08
|
2.518.347.605,25 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,08
|
22.456.924,34 |
15:58 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,43
|
9.682.130,10 |
15:46 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
-0,99
|
5.878.531.419,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
73,60
|
0,27
|
97.169.195,25 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,24
|
-1,41
|
26.609.253,80 |
15:58 |
