|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
-3,42
|
144.402.682,03 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
-2,44
|
64.873.278,12 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
2,06
|
38.063.753,70 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-0,26
|
15.820.304,62 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,28
|
-0,87
|
652.861.061,93 |
16:59 |
|
ADGYO ADRA GMYO
|
46,58
|
0,65
|
24.706.100,84 |
16:58 |
|
AEFES ANADOLU EFES
|
14,38
|
0,21
|
538.051.112,66 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,08
|
34.452.060,16 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,82
|
60.787.542,10 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
-0,45
|
89.207.458,34 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91
|
-0,58
|
45.171.490,66 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,54
|
2.214.668,38 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-2,53
|
45.924.700,66 |
16:59 |
|
AHSGY AHES GMYO
|
52,50
|
-0,94
|
16.433.178,55 |
16:59 |
|
AKBNK AKBANK
|
58,50
|
-0,68
|
3.366.002.800,90 |
16:59 |
|
AKCNS AKCANSA
|
125,80
|
0,64
|
34.462.442,60 |
16:59 |
|
AKENR AKENERJI
|
10,04
|
0,00
|
53.216.143,99 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
66.393.206,70 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,27
|
32.061.117,18 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,06
|
22.294.309,67 |
16:59 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,74
|
43.559.118,24 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,49
|
1.793.936,50 |
16:52 |
|
AKSA AKSA
|
11,02
|
1,94
|
80.175.412,60 |
16:59 |
|
AKSEN AKSA ENERJI
|
53,85
|
3,36
|
382.605.495,05 |
16:59 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,05
|
14.496.519,72 |
16:59 |
|
AKSUE AKSU ENERJI
|
16,46
|
-0,84
|
1.053.846,25 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,00
|
4.073.725,75 |
16:59 |
|
ALARK ALARKO HOLDING
|
89,70
|
2,46
|
622.395.593,90 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,26
|
50.196.739,53 |
16:59 |
|
ALCAR ALARKO CARRIER
|
902,00
|
0,00
|
21.186.743,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
0,46
|
58.215.968,10 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,82
|
21.660.153,88 |
16:59 |
|
ALGYO ALARKO GMYO
|
29,10
|
2,32
|
68.842.231,66 |
16:59 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,02
|
42.846.207,01 |
16:59 |
|
ALKIM ALKIM KIMYA
|
16,01
|
-1,11
|
31.723.016,96 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,35
|
-5,07
|
99.663.752,95 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,96
|
2,66
|
2.255.091.313,40 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
0,41
|
105.660.184,60 |
16:59 |
|
ALVES ALVES KABLO
|
26,44
|
-0,83
|
63.107.363,66 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,18
|
0,53
|
10.224.731,21 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,80
|
20.056.093,97 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
1,09
|
59.361.690,60 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,18
|
143.022.894,44 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-1,28
|
16.765.557,65 |
16:58 |
|
ARCLK ARCELIK
|
104,50
|
0,87
|
280.965.580,40 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
3,74
|
94.465.398,46 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,90
|
12.913.319,00 |
16:59 |
|
ARMGD ARMADA GIDA
|
36,12
|
0,28
|
115.348.379,82 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
5,19
|
127.708.734,82 |
16:59 |
|
ARTMS ARTEMIS HALI
|
41,50
|
-0,19
|
42.362.229,92 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-0,70
|
30.420.390,83 |
16:59 |
|
ASELS ASELSAN
|
180,10
|
-1,91
|
2.753.251.872,20 |
16:59 |
|
ASGYO ASCE GMYO
|
11,14
|
2,39
|
39.878.884,61 |
16:59 |
|
ASTOR ASTOR ENERJI
|
91,20
|
-0,82
|
990.504.795,80 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,92
|
11.361.286,60 |
16:59 |
|
ATAGY ATA GMYO
|
13,85
|
-0,29
|
1.926.523,36 |
16:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,97
|
8.679.176,50 |
16:59 |
|
ATATP ATP YAZILIM
|
151,60
|
-5,01
|
539.979.156,90 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
4,83
|
8.413.215,92 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
-1,12
|
14.780.883,31 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-1,97
|
37.800.596,26 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
10.133.696,77 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1,67
|
33.521.056,45 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
0,35
|
2.759.576,09 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
0,18
|
7.710.574,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,31
|
-2,29
|
85.005.065,24 |
16:59 |
|
AYEN AYEN ENERJI
|
24,92
|
-1,03
|
8.651.035,06 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
198,40
|
0,76
|
77.565.858,20 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,46
|
-0,31
|
22.637.236,96 |
16:59 |
|
BAGFS BAGFAS
|
28,60
|
-0,07
|
21.718.363,60 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
49,62
|
0,08
|
18.974.816,57 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0,52
|
17.147.169,50 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,05
|
2,73
|
98.413.372,45 |
16:59 |
|
BANVT BANVIT
|
178,70
|
5,43
|
111.790.822,60 |
16:59 |
|
BARMA BAREM AMBALAJ
|
20,62
|
0,49
|
32.266.287,62 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
-1,23
|
18.022.379,06 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,10
|
-7,04
|
328.387.089,34 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
40.255.329,11 |
16:59 |
|
BERA BERA HOLDING
|
17,32
|
-0,46
|
161.448.364,83 |
16:59 |
|
BESLR BESLER GIDA
|
13,03
|
0,85
|
36.742.401,29 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,18
|
-0,35
|
19.884.834,68 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,19
|
23.818.203,50 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
29,60
|
-1,33
|
395.118.051,10 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,06
|
37.219.956,60 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
-0,30
|
36.186.394,33 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
0,00
|
66.269.871,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
-1,42
|
1.913.852.611,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,50
|
0,30
|
86.568.144,80 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
2,37
|
626.813.055,72 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
-0,88
|
29.695.109,36 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,01
|
5.731.142,42 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
57.477.960,72 |
16:58 |
|
BLCYT BILICI YATIRIM
|
27,36
|
-0,51
|
14.532.379,92 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
51,35
|
-1,91
|
195.834.791,11 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
1,79
|
43.803.778,37 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
783.837.163,05 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,00
|
11.335.508,20 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,75
|
24.918.185,10 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
322.581.344,60 |
16:59 |
|
BORSK BOR SEKER
|
25,08
|
0,32
|
86.151.873,40 |
16:59 |
|
BOSSA BOSSA
|
7,06
|
5,22
|
191.332.912,02 |
16:59 |
|
BRISA BRISA
|
88,05
|
-1,07
|
13.592.607,30 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
-1,26
|
3.575.204,91 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
1,86
|
74.100.599,55 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
-0,74
|
16.007.333,21 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
1,53
|
960.062.257,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00
|
-0,25
|
252.655.445,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
-2,44
|
89.406.121,93 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,97
|
338.275.139,48 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,36
|
1,11
|
44.377.757,76 |
16:59 |
|
BULGS BULLS GSYO
|
41,26
|
-3,33
|
423.738.014,84 |
16:59 |
|
BURCE BURCELIK
|
35,60
|
-3,94
|
21.403.717,30 |
16:58 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-2,88
|
89.290.088,50 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,34
|
-2,19
|
11.614.856,78 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,31
|
4,05
|
1.088.973.446,11 |
16:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,64
|
-1,15
|
10.073.260,86 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
-0,45
|
350.741.481,45 |
16:59 |
|
CELHA CELIK HALAT
|
8,61
|
2,38
|
26.909.140,37 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-3,90
|
161.852.869,99 |
16:59 |
|
CEMTS CEMTAS
|
10,36
|
0,29
|
25.253.544,33 |
16:59 |
|
CEMZY CEM ZEYTIN
|
39,00
|
-2,30
|
289.321.281,24 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-3,13
|
19.467.106,16 |
16:59 |
|
CGCAM CAGDAS CAM
|
35,48
|
-3,43
|
164.882.635,12 |
16:59 |
|
CIMSA CIMSA
|
44,56
|
4,60
|
637.418.161,70 |
16:59 |
|
CLEBI CELEBI
|
1.647,00
|
0,37
|
151.645.833,00 |
16:59 |
|
CMBTN CIMBETON
|
2.213,00
|
0,23
|
27.749.653,00 |
16:59 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
26.791.284,40 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
153,90
|
1,25
|
9.462.218,60 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,00
|
-2,30
|
33.023.886,84 |
16:59 |
|
CRFSA CARREFOURSA
|
121,50
|
0,58
|
59.439.831,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
0,36
|
10.677.657,90 |
16:57 |
|
CVKMD CVK MADEN
|
18,21
|
2,59
|
415.348.111,21 |
16:59 |
|
CWENE CW ENERJI
|
24,24
|
1,25
|
304.195.914,78 |
16:59 |
|
DAGI DAGI GIYIM
|
7,38
|
0,41
|
41.113.695,93 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
-0,59
|
84.574.045,94 |
16:59 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
57.608.352,36 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,68
|
-0,35
|
58.698.826,58 |
16:59 |
|
DENGE DENGE HOLDING
|
3,76
|
8,67
|
180.412.549,80 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-3,04
|
107.479.366,82 |
16:59 |
|
DERIM DERIMOD
|
36,30
|
-1,14
|
7.770.075,64 |
16:59 |
|
DESA DESA DERI
|
12,98
|
1,80
|
14.059.685,92 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
49,68
|
0,73
|
13.606.874,18 |
16:58 |
|
DEVA DEVA HOLDING
|
62,95
|
0,08
|
20.759.624,80 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
-3,19
|
21.466.096,55 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,99
|
2.064.506,80 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
1,05
|
10.657.668,50 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
35,06
|
0,17
|
63.341.468,30 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
44.973.923,20 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-4,81
|
104.651.466,96 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
0,30
|
18.196.672,45 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,76
|
15.119.152,48 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
1,00
|
264.126.787,90 |
16:59 |
|
DOCO DO-CO
|
9.422,50
|
-0,92
|
49.053.725,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,20
|
-6,77
|
111.995.467,15 |
16:59 |
|
DOFRB DOF ROBOTIK
|
93,70
|
1,68
|
1.233.547.561,45 |
16:59 |
|
DOGUB DOGUSAN
|
61,30
|
-2,31
|
107.596.091,45 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,59
|
199.728.287,25 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
3,62
|
3.732.868,12 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,00
|
-1,16
|
2.041.961.023,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
39.234.714,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
9.040.709,00 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-0,82
|
11.004.331,79 |
16:59 |
|
DYOBY DYO BOYA
|
13,34
|
0,45
|
10.103.508,08 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,74
|
-0,59
|
12.449.904,15 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,47
|
15.053.804,50 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
1,62
|
468.839.651,75 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.659.918.263,48 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
1,57
|
122.602.276,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-4,79
|
47.251.822,76 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,86
|
-0,99
|
22.591.407,12 |
16:59 |
|
EFOR EFOR YATIRIM
|
140,00
|
-3,45
|
145.363.296,00 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
2,23
|
100.501.950,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
-1,02
|
14.219.835,38 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,80
|
9,70
|
43.023.665,39 |
16:59 |
|
EGGUB EGE GUBRE
|
100,50
|
-2,99
|
48.082.487,30 |
16:59 |
|
EGPRO EGE PROFIL
|
26,82
|
-1,32
|
42.046.877,06 |
16:59 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
5.172.377,08 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,36
|
1,16
|
2.138.257.297,53 |
16:59 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,90
|
-0,77
|
64.907.659,76 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,74
|
-2,38
|
14.875.789,32 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-0,13
|
23.323.829,10 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
56,50
|
8,65
|
1.328.228.312,45 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-1,32
|
14.968.936,41 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,26
|
-0,54
|
84.224.995,31 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
2,78
|
114.925.239,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
74,15
|
-0,20
|
605.084.866,20 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,30
|
-3,25
|
53.346.932,10 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,34
|
54.645.518,37 |
16:59 |
|
EPLAS EGEPLAST
|
5,71
|
0,71
|
17.620.478,80 |
16:59 |
|
ERBOS ERBOSAN
|
183,60
|
-1,29
|
11.276.782,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
0,72
|
8.657.023,60 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
0,08
|
3.094.554.866,14 |
16:59 |
|
ERSU ERSU GIDA
|
17,97
|
-2,07
|
9.116.631,54 |
16:58 |
|
ESCAR ESCAR FILO
|
18,95
|
0,16
|
34.525.128,28 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-0,61
|
77.492.889,96 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,37
|
3,51
|
391.140.218,05 |
16:59 |
|
ETILR ETILER GIDA
|
4,07
|
-0,25
|
11.703.141,56 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,88
|
6,58
|
12.377.509,94 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,41
|
0,39
|
3.244.530,19 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
27,84
|
-0,14
|
75.864.623,44 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-2,83
|
243.202.693,10 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,37
|
2.719.526,50 |
16:38 |
|
EYGYO EYG GMYO
|
4,24
|
-1,85
|
12.613.675,86 |
16:59 |
|
FADE FADE GIDA
|
13,65
|
-0,44
|
18.644.524,32 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
11,98
|
4,26
|
816.639.477,94 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-1,24
|
3.137.479,58 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-1,07
|
16.142.855,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,07
|
93.848.130,32 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-5,72
|
457.011.788,54 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
0,46
|
97.170.091,70 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
3,94
|
78.854.097,32 |
16:59 |
|
FROTO FORD OTOSAN
|
94,10
|
-0,26
|
752.861.808,15 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,00
|
0,00
|
69.878.586,12 |
16:59 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,08
|
1.909.115.043,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-0,40
|
6.260.997,76 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
0,00
|
43.861.085,68 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-1,53
|
17.051.513,88 |
16:59 |
|
GENIL GEN ILAC
|
187,50
|
-4,68
|
151.326.814,60 |
16:58 |
|
GENTS GENTAS
|
10,84
|
-0,28
|
67.253.476,01 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
16,91
|
5,49
|
113.896.689,64 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
0,68
|
70.832.980,76 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
-2,61
|
130.964.660,75 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,68
|
1.843.681,78 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-0,35
|
19.060.009,75 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,23
|
207.653.223,50 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-4,80
|
53.719.873,73 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25
|
-1,57
|
89.820.924,31 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-0,40
|
63.560.714,86 |
16:59 |
|
GOKNR GOKNUR GIDA
|
21,16
|
-0,94
|
38.556.398,26 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
1,03
|
35.832.716,25 |
16:58 |
|
GOODY GOOD-YEAR
|
15,25
|
0,66
|
7.119.462,68 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-1,81
|
63.625.404,64 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
-0,08
|
2.227.920,88 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
0,91
|
181.711.081,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
302,75
|
0,83
|
220.656.392,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,63
|
11.369.376,66 |
16:59 |
|
GSDHO GSD HOLDING
|
4,34
|
-1,36
|
11.831.055,53 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
237.647.347,46 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
316,75
|
-0,78
|
961.193.302,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
87,00
|
0,00
|
11.636.997,65 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-0,83
|
72.812.181,48 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
7.365.229,40 |
16:56 |
|
HALKB T. HALK BANKASI
|
27,20
|
1,57
|
708.074.518,78 |
16:59 |
|
HATEK HATAY TEKSTIL
|
17,95
|
1,70
|
40.061.545,38 |
16:59 |
|
HATSN HATSAN GEMI
|
40,88
|
-1,73
|
21.671.704,28 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,80
|
-5,00
|
153.777.263,56 |
16:58 |
|
HEDEF HEDEF HOLDING
|
57,35
|
0,61
|
422.077.757,50 |
16:59 |
|
HEKTS HEKTAS
|
3,15
|
-3,96
|
332.155.057,65 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-2,06
|
37.792.860,99 |
16:59 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
62.570.335,94 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
0,67
|
35.524.743,90 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-0,68
|
40.596.649,60 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
0,21
|
33.574.644,00 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,05
|
-4,39
|
13.286.624,02 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
27.507.433,62 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-0,18
|
10.606.658,20 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,88
|
12.257.739,05 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,99
|
64.811.973,44 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
3.593.190,99 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,04
|
-0,65
|
924.521.103,46 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,12
|
-1,26
|
14.807.117,04 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,20
|
2.265.895,36 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
103.898.361,92 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-0,31
|
437.263.311,42 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,37
|
44.192.777,79 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
20.152.924,66 |
16:59 |
|
IMASM IMAS MAKINA
|
4,83
|
6,86
|
393.269.392,60 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
22.160.161,59 |
16:59 |
|
INFO INFO YATIRIM
|
3,92
|
-4,16
|
218.048.938,74 |
16:59 |
|
INGRM INGRAM BILISIM
|
408,75
|
1,18
|
8.018.102,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
258,75
|
1,47
|
19.181.738,00 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
-0,71
|
66.157.742,96 |
16:59 |
|
INVES INVESTCO HOLDING
|
213,80
|
-1,61
|
52.913.793,40 |
16:59 |
|
IPEKE TR DOGAL ENERJI
|
80,90
|
9,32
|
1.630.464.184,90 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,16
|
3.737.460.264,03 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
0,45
|
75.251.991,50 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,21
|
43.194.129,54 |
16:59 |
|
ISGSY IS GIRISIM
|
76,35
|
-0,26
|
352.233.261,10 |
16:59 |
|
ISGYO IS GMYO
|
20,14
|
0,20
|
83.745.601,11 |
16:59 |
|
ISKPL ISIK PLASTIK
|
8,99
|
-1,21
|
44.724.422,84 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
-0,80
|
169.836.240,94 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,03
|
3.356.552,98 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,12
|
2.647.701,14 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
115.384.992,66 |
16:59 |
|
IZFAS IZMIR FIRCA
|
142,10
|
0,07
|
157.292.698,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
0,31
|
10.057.538,15 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
1,69
|
19.142.484,02 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,47
|
23.576.752,50 |
16:59 |
|
KAPLM KAPLAMIN
|
392,75
|
-1,38
|
74.812.923,25 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-0,28
|
124.673.886,06 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,42
|
65.867.303,34 |
16:59 |
|
KARTN KARTONSAN
|
80,75
|
-2,00
|
8.193.423,80 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
2,27
|
682.377.421,93 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,40
|
18.104.374,80 |
16:59 |
|
KBORU KUZEY BORU
|
13,76
|
-2,06
|
74.250.388,68 |
16:59 |
|
KCAER KOCAER CELIK
|
11,67
|
-0,34
|
52.979.209,17 |
16:59 |
|
KCHOL KOC HOLDING
|
164,50
|
-0,30
|
3.135.107.885,40 |
16:59 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
1,08
|
22.328.089,31 |
16:59 |
|
KGYO KORAY GMYO
|
6,27
|
1,79
|
27.343.965,63 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,91
|
-2,04
|
15.975.260,42 |
16:59 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
117.009.385,66 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,96
|
27.456.608,84 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,33
|
11.440.532,26 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
131,10
|
4,05
|
121.444.710,70 |
16:58 |
|
KLSER KALESERAMIK
|
28,24
|
-1,26
|
24.763.691,84 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,91
|
8.375.222,04 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,43
|
59.299.603,65 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,87
|
21.567.293,95 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,25
|
18.712.365,28 |
16:59 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
27.578.114,45 |
16:59 |
|
KONKA KONYA KAGIT
|
14,24
|
0,85
|
12.241.685,77 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,06
|
-1,46
|
444.874.995,96 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.957,50
|
0,76
|
57.853.642,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-1,13
|
48.248.805,94 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,29
|
20.975.805,50 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
-0,19
|
21.594.515,46 |
16:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,55
|
3,91
|
2.486.370.716,85 |
16:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,78
|
5,81
|
11.507.349.687,58 |
16:59 |
|
KRDMA KARDEMIR (A)
|
25,00
|
-0,32
|
63.640.109,88 |
16:59 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-0,46
|
31.621.328,88 |
16:59 |
|
KRDMD KARDEMIR (D)
|
24,00
|
0,67
|
2.084.802.072,44 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-1,22
|
20.623.057,47 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-1,73
|
28.236.145,31 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
1,81
|
5.289.633,95 |
16:59 |
|
KRSTL KRISTAL KOLA
|
11,69
|
0,52
|
66.151.495,42 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-2,74
|
29.303.040,92 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
18.867.305,77 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,00
|
-5,60
|
686.672.771,64 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
-1,21
|
22.591.417,00 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
-2,25
|
41.164.025,85 |
16:59 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,02
|
-3,07
|
133.802.631,74 |
16:59 |
|
KZBGY KIZILBUK GYO
|
12,96
|
-4,00
|
403.228.759,33 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
0,16
|
9.060.349,88 |
16:59 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
213.857.866,65 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,68
|
6,85
|
123.509.576,57 |
16:59 |
|
LILAK LILA KAGIT
|
27,94
|
-0,36
|
116.151.583,06 |
16:59 |
|
LINK LINK BILGISAYAR
|
258,50
|
-9,93
|
807.109.327,75 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,25
|
7.913.782,91 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
1,70
|
110.733.692,62 |
16:59 |
|
LOGO LOGO YAZILIM
|
161,40
|
-1,04
|
43.763.842,00 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,18
|
109.019.417,50 |
16:59 |
|
LUKSK LUKS KADIFE
|
110,60
|
-1,25
|
13.923.523,60 |
16:58 |
|
LYDHO LYDIA HOLDING
|
178,20
|
-3,05
|
164.606.470,20 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.942,50
|
-4,45
|
173.250.710,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-1,47
|
17.293.185,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
1,34
|
20.727.333,58 |
16:59 |
|
MAGEN MARGUN ENERJI
|
31,66
|
1,47
|
190.378.559,64 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,87
|
0,06
|
4.303.518,67 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-3,62
|
62.861.480,84 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
568.441.943,57 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,29
|
17.391.053,02 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
-1,38
|
9.762.495,86 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,95
|
459.030.019,99 |
16:59 |
|
MARTI MARTI OTEL
|
3,10
|
-0,32
|
48.063.851,53 |
16:59 |
|
MAVI MAVI GIYIM
|
38,96
|
-0,10
|
125.441.297,34 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,94
|
10.357.755,48 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,64
|
-1,34
|
254.794.296,10 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
0,23
|
19.822.606,83 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,68
|
0,12
|
3.816.496,72 |
16:58 |
|
MERCN MERCAN KIMYA
|
18,28
|
-3,69
|
127.116.600,17 |
16:59 |
|
MERIT MERIT TURIZM
|
20,28
|
-7,57
|
167.791.900,01 |
16:59 |
|
MERKO MERKO GIDA
|
13,98
|
-0,14
|
39.670.744,50 |
16:58 |
|
METRO METRO HOLDING
|
5,15
|
-2,09
|
34.576.950,57 |
16:59 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,50
|
714.658.743,75 |
16:59 |
|
MHRGY MHR GMYO
|
4,08
|
-0,49
|
20.550.099,50 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
0,86
|
418.428.644,92 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
0,85
|
100.369.369,43 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,29
|
16.009.619,91 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
-1,76
|
29.650.826,28 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,46
|
0,00
|
21.403.675,04 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
-1,34
|
57.355.936,70 |
16:59 |
|
MPARK MLP SAGLIK
|
322,25
|
-2,20
|
287.262.740,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,02
|
89.732.325,14 |
16:59 |
|
MRSHL MARSHALL
|
1.640,00
|
0,61
|
14.993.996,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,87
|
10.969.412,02 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
0,58
|
13.307.586,48 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
1.475.858,35 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-2,35
|
2.726.592,59 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,24
|
22.699.556,84 |
16:59 |
|
NETAS NETAS TELEKOM.
|
63,30
|
-1,09
|
30.489.720,75 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-1,34
|
23.481.772,44 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,65
|
-2,11
|
24.459.180,13 |
16:59 |
|
NTHOL NET HOLDING
|
49,38
|
1,73
|
109.467.662,76 |
16:59 |
|
NUGYO NUROL GMYO
|
9,46
|
-1,77
|
13.359.710,75 |
16:59 |
|
NUHCM NUH CIMENTO
|
236,60
|
4,64
|
62.077.667,30 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
40,14
|
-1,08
|
72.953.143,12 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-1,17
|
5.378.109,92 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,13
|
108.225.056,35 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
-4,70
|
316.375.448,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
1,95
|
29.091.172,30 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,50
|
-2,60
|
389.827.886,45 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
-2,89
|
216.486.913,80 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,26
|
20.771.054,79 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
1,88
|
38.411.507,90 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-2,84
|
16.041.971,70 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-0,60
|
48.518.497,50 |
16:59 |
|
OTKAR OTOKAR
|
459,00
|
0,00
|
97.586.208,00 |
16:59 |
|
OTTO OTTO HOLDING
|
421,00
|
-2,72
|
16.109.372,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
22,18
|
2,59
|
687.548.429,70 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
32.068.211,10 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,26
|
2,91
|
7.598.386,14 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,36
|
3,30
|
72.276.261,70 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
-2,16
|
43.961.048,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-0,66
|
32.233.413,48 |
16:59 |
|
OZKGY OZAK GMYO
|
14,97
|
3,60
|
71.633.622,37 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-3,59
|
2.938.661,37 |
16:55 |
|
OZSUB OZSU BALIK
|
20,84
|
7,92
|
121.023.923,64 |
16:59 |
|
OZYSR OZYASAR TEL
|
39,30
|
4,02
|
40.759.934,78 |
16:59 |
|
PAGYO PANORA GMYO
|
86,70
|
-2,20
|
6.217.456,55 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
-0,90
|
9.148.394,75 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-0,25
|
93.195.895,13 |
16:59 |
|
PARSN PARSAN
|
86,85
|
-0,34
|
18.659.186,55 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
-3,50
|
238.110.363,90 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
27,86
|
-1,42
|
243.472.091,34 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
-0,60
|
9.977.822,86 |
16:59 |
|
PEKGY PEKER GMYO
|
12,70
|
0,71
|
3.032.142.106,02 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,56
|
39.226.562,17 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-0,92
|
20.113.192,56 |
16:59 |
|
PETKM PETKIM
|
16,56
|
0,98
|
657.867.473,12 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,64
|
-1,77
|
16.563.881,69 |
16:59 |
|
PGSUS PEGASUS
|
205,90
|
2,23
|
2.738.951.575,90 |
16:59 |
|
PINSU PINAR SU
|
12,45
|
-2,35
|
47.038.523,09 |
16:58 |
|
PKART PLASTIKKART
|
73,55
|
-0,54
|
8.391.578,40 |
16:58 |
|
PKENT PETROKENT TURIZM
|
253,25
|
-0,88
|
49.933.850,50 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
0,18
|
62.108.422,80 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,10
|
8.904.291,86 |
16:59 |
|
PNSUT PINAR SUT
|
11,42
|
-0,95
|
19.919.390,15 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,91
|
-1,51
|
30.318.764,60 |
16:59 |
|
POLTK POLITEKNIK METAL
|
8.615,00
|
-1,29
|
44.093.127,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-2,86
|
18.330.165,46 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,22
|
0,43
|
39.649.086,56 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,16
|
0,25
|
104.365.290,09 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.178.071,14 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-1,07
|
15.080.706,00 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,76
|
379.262.321,78 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
-5,56
|
3.264.958.443,70 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,60
|
1,88
|
114.702.886,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
248,00
|
2,99
|
198.686.519,80 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
-1,51
|
281.409.496,97 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-2,18
|
71.806.306,70 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,46
|
-0,44
|
11.780.546,64 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
2,16
|
6.135.900,38 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-0,78
|
124.905.876,11 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-0,93
|
5.493.930,80 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,82
|
2,06
|
355.512.027,47 |
16:59 |
|
RYGYO REYSAS GMYO
|
21,48
|
-0,83
|
20.246.035,04 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
-0,68
|
15.025.189,51 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
-0,23
|
76.247.318,00 |
16:59 |
|
SAHOL SABANCI HOLDING
|
75,80
|
0,07
|
1.553.004.827,65 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,32
|
6.223.283,46 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
51.551.896,82 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
-3,17
|
40.569.253,07 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,45
|
6.758.955,80 |
16:59 |
|
SARKY SARKUYSAN
|
15,18
|
2,43
|
22.409.394,10 |
16:59 |
|
SASA SASA POLYESTER
|
2,88
|
-2,70
|
1.765.338.321,31 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
-3,09
|
41.018.880,20 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,95
|
45.302.094,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,19
|
-0,78
|
31.740.823,92 |
16:59 |
|
SEGYO SEKER GMYO
|
5,36
|
-5,80
|
179.012.395,47 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
2,03
|
2.736.071,59 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
13,85
|
2,74
|
3.741.874,88 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
-2,64
|
58.831.828,75 |
16:59 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
19.563.266,24 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,23
|
32.911.079,01 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
0,83
|
4.557.941,71 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
1,76
|
4.768.344,33 |
16:58 |
|
SISE SISE CAM
|
35,52
|
0,45
|
805.143.252,66 |
16:59 |
|
SKBNK SEKERBANK
|
8,45
|
-0,82
|
244.756.400,61 |
16:59 |
|
SKTAS SOKTAS
|
5,61
|
3,70
|
108.952.030,64 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
79.813.307,10 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,56
|
69.438.866,67 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-0,42
|
8.681.126,50 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,10
|
-0,16
|
28.680.553,72 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
379,25
|
1,27
|
130.033.420,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,77
|
-0,21
|
89.527.393,38 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
1,61
|
37.679.504,01 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
5.240.924,43 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
45,94
|
-2,59
|
244.777.608,90 |
16:59 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-6,80
|
8.950.891,70 |
16:58 |
|
SRVGY SERVET GMYO
|
3,12
|
0,00
|
38.641.758,73 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,66
|
-1,38
|
44.144.817,40 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
-0,58
|
109.898.664,35 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
0,85
|
23.471.912,59 |
16:59 |
|
TABGD TAB GIDA
|
223,30
|
-1,46
|
98.496.709,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
-1,94
|
41.078.296,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,02
|
-5,88
|
146.727.533,09 |
16:59 |
|
TATGD TAT GIDA
|
13,08
|
0,38
|
9.432.893,51 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0,56
|
306.948.246,50 |
16:59 |
|
TBORG T.TUBORG
|
168,30
|
-1,58
|
56.133.215,00 |
16:59 |
|
TCELL TURKCELL
|
95,30
|
-1,04
|
1.175.869.243,05 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
-0,37
|
23.307.505,06 |
16:59 |
|
TDGYO TREND GMYO
|
32,60
|
0,12
|
13.916.542,60 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,08
|
-2,06
|
1.257.277.837,92 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
122.674.984,54 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
0,09
|
1.200.923.607,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-1,80
|
24.054.813,60 |
16:59 |
|
TGSAS TGS DIS TICARET
|
182,60
|
-2,41
|
17.182.729,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
1,31
|
7.393.275.701,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
-0,61
|
177.215.180,20 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
0,23
|
43.251.316,50 |
16:59 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-1,36
|
6.887.911,75 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,40
|
31.079.168,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-1,45
|
25.110.818,46 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
237,80
|
2,85
|
1.199.575.307,90 |
16:59 |
|
TRCAS TURCAS HOLDING
|
38,76
|
-0,92
|
34.505.064,52 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
74,20
|
-1,72
|
156.897.053,55 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,44
|
-3,30
|
60.854.402,84 |
16:59 |
|
TSGYO TSKB GMYO
|
7,39
|
1,09
|
56.698.305,61 |
16:59 |
|
TSKB T.S.K.B.
|
11,92
|
0,25
|
178.907.038,94 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-0,81
|
294.193.967,11 |
16:59 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,53
|
896.138.995,00 |
16:59 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-1,13
|
74.121.108,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,17
|
0,55
|
19.102.868,08 |
16:59 |
|
TUKAS TUKAS
|
2,77
|
-1,42
|
285.273.410,34 |
16:59 |
|
TUPRS TUPRAS
|
197,50
|
1,23
|
3.429.236.794,90 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
0,12
|
294.448.215,00 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
0,51
|
10.036.191,88 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-1,62
|
518.727.972,40 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-5,10
|
15.341.891,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
40,68
|
5,17
|
28.783.126,26 |
16:59 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,80
|
489.318.225,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,13
|
63.979.497,68 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
169,00
|
0,18
|
21.255.228,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,14
|
15.182.500,77 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-1,05
|
15.909.728,46 |
16:58 |
|
USAK USAK SERAMIK
|
3,57
|
5,00
|
673.989.790,42 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
26,32
|
1,08
|
987.153.776,48 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,37
|
356.254.739,47 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-0,60
|
36.616.738,65 |
16:58 |
|
VANGD VANET GIDA
|
41,00
|
3,27
|
5.269.363,60 |
16:56 |
|
VBTYZ VBT YAZILIM
|
17,06
|
-1,56
|
16.706.191,64 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-1,97
|
37.898.461,26 |
16:59 |
|
VERUS VERUSA HOLDING
|
212,90
|
-2,11
|
30.769.031,30 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
0,00
|
47.734.093,66 |
16:59 |
|
VESTL VESTEL
|
30,06
|
0,00
|
170.408.215,52 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-1,31
|
2.407.713,66 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
3,91
|
229.581.483,14 |
16:59 |
|
VKING VIKING KAGIT
|
34,38
|
4,82
|
34.681.206,46 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
57.516.982,92 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
119,10
|
0,59
|
209.775.636,30 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,00
|
-0,78
|
24.058.339,00 |
16:58 |
|
YATAS YATAS
|
35,22
|
-3,24
|
17.438.725,86 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,46
|
-1,74
|
28.840.486,66 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
0,94
|
130.640.597,90 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
4,20
|
126.177.568,70 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
-1,03
|
17.410.270,20 |
16:57 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
1,15
|
33.612.925,48 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
-0,87
|
3.097.171.192,46 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
0,70
|
38.470.680,54 |
16:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-5,39
|
124.207.866,68 |
16:59 |
|
YYAPI YESIL YAPI
|
2,31
|
4,05
|
654.162.535,75 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,56
|
-0,47
|
29.326.660,44 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
6,59
|
24.097.458,18 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
165.716.256,97 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-1,84
|
9.919.523,62 |
16:59 |
