|
A1CAP A1 CAPITAL YATIRIM
|
11,46
|
1,33
|
39.069.868,56 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,27
|
4.352.144,40 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
98,35
|
-0,76
|
4.601.166,65 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-0,31
|
7.490.564,06 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,50
|
-3,23
|
78.030.819,64 |
10:56 |
|
ADGYO ADRA GMYO
|
47,06
|
-0,51
|
3.979.134,92 |
10:56 |
|
AEFES ANADOLU EFES
|
16,12
|
-0,98
|
201.035.112,30 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,08
|
4.526.020,93 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
-0,64
|
4.334.579,00 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
-0,35
|
14.672.338,42 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,42
|
7.556.660,95 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
234.853,54 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-0,83
|
12.620.241,82 |
10:56 |
|
AHSGY AHES GMYO
|
54,30
|
1,21
|
13.414.282,60 |
10:56 |
|
AKBNK AKBANK
|
63,90
|
0,24
|
1.228.390.814,60 |
10:56 |
|
AKCNS AKCANSA
|
127,30
|
-0,08
|
7.828.738,50 |
10:55 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
19.126.147,85 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
4.644.071,75 |
10:56 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,00
|
3.016.704,74 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,35
|
3.730.706,74 |
10:56 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,59
|
6.232.267,57 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
206,40
|
-0,53
|
648.522,60 |
10:55 |
|
AKSA AKSA
|
10,18
|
0,69
|
10.555.127,85 |
10:56 |
|
AKSEN AKSA ENERJI
|
53,00
|
0,00
|
61.017.913,30 |
10:56 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,54
|
570.712,30 |
10:55 |
|
AKSUE AKSU ENERJI
|
16,47
|
-0,48
|
42.963,79 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
426.809,02 |
10:55 |
|
ALARK ALARKO HOLDING
|
95,20
|
-0,10
|
98.394.179,20 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,25
|
14.256.867,61 |
10:56 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,17
|
1.582.829,50 |
10:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,28
|
6.858.457,40 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
4,21
|
60.589.317,26 |
10:56 |
|
ALGYO ALARKO GMYO
|
30,78
|
-0,26
|
20.887.350,40 |
10:55 |
|
ALKA ALKIM KAGIT
|
8,96
|
-0,33
|
5.242.310,58 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,96
|
0,76
|
1.429.832,43 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,10
|
-0,89
|
54.841.521,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
0,45
|
278.050.110,28 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
60,90
|
0,08
|
27.157.597,70 |
10:56 |
|
ALVES ALVES KABLO
|
23,64
|
0,08
|
13.798.972,48 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
1,28
|
2.828.591,33 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,00
|
2.213.610,67 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0,56
|
8.063.065,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
1,07
|
15.619.033,28 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
60,25
|
-0,41
|
1.852.810,85 |
10:56 |
|
ARCLK ARCELIK
|
106,90
|
1,04
|
97.822.626,80 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,32
|
7,38
|
190.491.098,46 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
0,46
|
1.617.998,20 |
10:55 |
|
ARMGD ARMADA GIDA
|
40,82
|
1,29
|
23.702.713,86 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-0,71
|
4.709.686,85 |
10:55 |
|
ARTMS ARTEMIS HALI
|
39,92
|
-0,70
|
7.992.466,02 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
0,38
|
1.758.487,36 |
10:55 |
|
ASELS ASELSAN
|
183,20
|
-0,70
|
509.903.267,10 |
10:56 |
|
ASGYO ASCE GMYO
|
10,54
|
0,00
|
2.319.004,35 |
10:56 |
|
ASTOR ASTOR ENERJI
|
91,70
|
-0,05
|
185.873.517,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,09
|
2.961.027,20 |
10:56 |
|
ATAGY ATA GMYO
|
13,36
|
-0,67
|
473.166,89 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,45
|
4,70
|
47.180.418,20 |
10:56 |
|
ATATP ATP YAZILIM
|
149,90
|
-1,64
|
20.595.952,40 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,00
|
514.632,86 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,42
|
0,19
|
563.053,56 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,68
|
6.535.200,18 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
923.247,27 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,19
|
3.369.994,60 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-0,89
|
393.075,81 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
652.715,25 |
10:55 |
|
AYDEM AYDEM ENERJI
|
18,38
|
0,00
|
6.073.467,94 |
10:55 |
|
AYEN AYEN ENERJI
|
24,68
|
-0,40
|
3.636.260,02 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
210,80
|
-0,14
|
3.679.370,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,86
|
5,64
|
64.828.452,46 |
10:56 |
|
BAGFS BAGFAS
|
27,02
|
0,15
|
2.456.119,88 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
62,70
|
-0,63
|
152.514.209,65 |
10:55 |
|
BAKAB BAK AMBALAJ
|
36,88
|
0,00
|
2.644.614,40 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
0,06
|
4.750.054,64 |
10:56 |
|
BANVT BANVIT
|
165,40
|
-0,18
|
3.768.755,20 |
10:56 |
|
BARMA BAREM AMBALAJ
|
29,00
|
5,38
|
79.323.790,66 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
-0,59
|
380.620,92 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,40
|
-1,10
|
19.692.053,94 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,79
|
8.052.154,68 |
10:56 |
|
BERA BERA HOLDING
|
16,45
|
0,92
|
71.174.536,40 |
10:56 |
|
BESLR BESLER GIDA
|
12,15
|
-0,08
|
2.741.734,80 |
10:55 |
|
BEYAZ BEYAZ FILO
|
25,18
|
-0,94
|
5.836.447,24 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,89
|
11.893.799,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,66
|
-0,14
|
11.696.582,26 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,75
|
-0,41
|
19.041.611,45 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-0,84
|
16.596.868,74 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
1,02
|
13.347.565,00 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-0,46
|
499.885.320,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
-1,50
|
13.272.833,50 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
0,10
|
90.038.098,55 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,20
|
2.302.428,62 |
10:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,16
|
262.741,02 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
5.479.324,96 |
10:56 |
|
BLCYT BILICI YATIRIM
|
32,56
|
0,18
|
3.801.403,42 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
1,53
|
45.950.155,45 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
22,48
|
2,09
|
34.655.842,08 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,10
|
6,54
|
394.846.042,05 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,47
|
3.872.693,39 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
0,05
|
3.078.152,05 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
-4,86
|
356.061.118,92 |
10:56 |
|
BORSK BOR SEKER
|
22,76
|
0,71
|
6.532.491,52 |
10:55 |
|
BOSSA BOSSA
|
6,85
|
2,85
|
15.626.808,56 |
10:56 |
|
BRISA BRISA
|
81,30
|
0,43
|
1.704.391,75 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-0,55
|
851.029,20 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
0,00
|
19.078.368,95 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,17
|
2,46
|
24.002.473,66 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
445,75
|
-0,39
|
61.597.417,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
0,57
|
16.458.871,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
15,10
|
-0,59
|
19.027.284,53 |
10:56 |
|
BTCIM BATI CIMENTO
|
3,62
|
0,28
|
28.002.003,90 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
3.586.834,57 |
10:55 |
|
BULGS BULLS GSYO
|
45,92
|
-1,80
|
101.445.934,94 |
10:56 |
|
BURCE BURCELIK
|
41,64
|
5,15
|
22.989.285,76 |
10:56 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
3,10
|
71.019.919,75 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
0,34
|
71.166,46 |
10:49 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,00
|
178.738.268,88 |
10:56 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
-0,24
|
5.388.829,56 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,56
|
14.721.609,20 |
10:56 |
|
CELHA CELIK HALAT
|
11,69
|
1,92
|
233.169.943,03 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,88
|
0,00
|
18.804.750,08 |
10:56 |
|
CEMTS CEMTAS
|
10,61
|
0,66
|
23.162.689,27 |
10:56 |
|
CEMZY CEM ZEYTIN
|
52,20
|
4,30
|
64.591.787,65 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
0,40
|
7.286.862,80 |
10:55 |
|
CGCAM CAGDAS CAM
|
32,78
|
-0,24
|
19.489.736,50 |
10:56 |
|
CIMSA CIMSA
|
45,72
|
-0,35
|
76.117.683,78 |
10:56 |
|
CLEBI CELEBI
|
1.597,00
|
0,00
|
12.221.493,00 |
10:56 |
|
CMBTN CIMBETON
|
2.124,00
|
0,19
|
3.576.482,00 |
10:56 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
1.987.389,78 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
155,90
|
-0,89
|
1.245.488,50 |
10:52 |
|
CRDFA CREDITWEST FAKTORING
|
57,40
|
-0,17
|
13.318.985,90 |
10:56 |
|
CRFSA CARREFOURSA
|
118,60
|
0,59
|
24.181.724,10 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
0,56
|
2.356.504,34 |
10:56 |
|
CVKMD CVK MADEN
|
17,48
|
1,27
|
73.900.523,08 |
10:56 |
|
CWENE CW ENERJI
|
25,54
|
-1,77
|
44.386.922,54 |
10:56 |
|
DAGI DAGI GIYIM
|
7,65
|
2,27
|
20.875.566,01 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,13
|
-4,88
|
72.237.459,80 |
10:56 |
|
DARDL DARDANEL
|
2,29
|
-2,14
|
83.625.509,00 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,88
|
0,07
|
3.994.352,66 |
10:55 |
|
DENGE DENGE HOLDING
|
3,35
|
0,00
|
10.112.672,79 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
1,06
|
43.057.336,09 |
10:56 |
|
DERIM DERIMOD
|
34,40
|
1,12
|
1.466.176,94 |
10:54 |
|
DESA DESA DERI
|
11,30
|
-0,88
|
809.797,87 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
0,22
|
1.623.550,08 |
10:56 |
|
DEVA DEVA HOLDING
|
60,40
|
0,25
|
3.094.008,70 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
1,18
|
348.222,65 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,52
|
229.335,80 |
10:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,55
|
0,18
|
556.893,69 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
38,28
|
0,79
|
4.527.931,14 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
9.295.234,99 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
0,43
|
4.886.268,74 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
10,33
|
0,39
|
3.847.660,51 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
2,84
|
42.590.316,58 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-0,27
|
45.365.543,40 |
10:56 |
|
DOCO DO-CO
|
9.232,50
|
-1,02
|
8.763.175,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
1,75
|
6.151.023,05 |
10:55 |
|
DOFRB DOF ROBOTIK
|
70,15
|
2,71
|
199.324.694,40 |
10:56 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
23.918.860,80 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,13
|
-0,35
|
43.702.945,81 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,68
|
0,98
|
286.003,46 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
238.390.003,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
105,70
|
0,38
|
7.381.264,40 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,28
|
609.735,62 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,36
|
2.801.474,91 |
10:56 |
|
DYOBY DYO BOYA
|
13,25
|
0,30
|
793.508,81 |
10:55 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,72
|
3.668.170,33 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
0,00
|
3.183.742,90 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
1,92
|
116.421.866,30 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
3,81
|
275.610.866,32 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
5,28
|
75.171.433,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
1.301.634,98 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
-0,36
|
4.964.486,04 |
10:55 |
|
EFOR EFOR YATIRIM
|
22,62
|
-2,92
|
40.097.026,92 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
0,00
|
17.594.135,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
2,12
|
10.179.417,90 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,62
|
0,66
|
1.080.908,69 |
10:55 |
|
EGGUB EGE GUBRE
|
95,05
|
-0,16
|
6.043.205,85 |
10:56 |
|
EGPRO EGE PROFIL
|
24,42
|
0,08
|
2.510.512,18 |
10:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
532.401,53 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
0,19
|
832.837.237,70 |
10:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,58
|
-0,82
|
16.932.655,74 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
934.835,08 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,00
|
4.197.104,38 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
55,85
|
4,10
|
132.830.365,10 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
4,60
|
30.237.044,12 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,84
|
-1,89
|
31.832.162,33 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
-0,44
|
19.603.641,80 |
10:56 |
|
ENKAI ENKA INSAAT
|
78,90
|
-0,44
|
116.685.308,80 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
3.288.159,00 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,10
|
7.445.185,15 |
10:56 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
2.430.639,25 |
10:55 |
|
ERBOS ERBOSAN
|
181,70
|
0,11
|
1.186.941,10 |
10:50 |
|
ERCB ERCIYAS CELIK BORU
|
82,25
|
-3,12
|
69.606.875,45 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,59
|
1.204.971.477,52 |
10:56 |
|
ERSU ERSU GIDA
|
18,16
|
-0,44
|
1.596.321,59 |
10:53 |
|
ESCAR ESCAR FILO
|
20,00
|
0,20
|
3.288.460,59 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,00
|
4.505.105,49 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,64
|
-0,75
|
22.889.606,88 |
10:56 |
|
ETILR ETILER GIDA
|
3,79
|
-0,26
|
898.131,08 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
0,08
|
2.979.761,52 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
1,35
|
1.391.100,76 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
0,14
|
39.540.083,82 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
-2,19
|
30.894.371,64 |
10:56 |
|
EUYO EURO YAT. ORT.
|
12,65
|
2,02
|
886.453,23 |
10:51 |
|
EYGYO EYG GMYO
|
3,76
|
-0,53
|
4.849.434,78 |
10:55 |
|
FADE FADE GIDA
|
13,13
|
-0,15
|
747.941,19 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-0,28
|
107.008.512,91 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,77
|
790.102,57 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,16
|
1.872.871,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
0,37
|
10.944.790,46 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
19.063.906,63 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-0,67
|
5.764.312,15 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
-2,00
|
18.471.246,62 |
10:56 |
|
FROTO FORD OTOSAN
|
95,60
|
0,47
|
229.644.873,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
10,99
|
-4,43
|
24.923.677,10 |
10:56 |
|
GARAN GARANTI BANKASI
|
138,50
|
-0,22
|
730.732.865,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,48
|
-0,81
|
632.218,58 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-0,61
|
2.980.259,10 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,34
|
0,24
|
1.484.584,98 |
10:56 |
|
GENIL GEN ILAC
|
183,50
|
-1,34
|
10.827.596,80 |
10:54 |
|
GENTS GENTAS
|
11,00
|
1,20
|
18.181.057,72 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
19,83
|
-0,15
|
12.298.160,09 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
0,18
|
23.349.296,28 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
3,58
|
40.437.958,55 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,18
|
225.677,91 |
10:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
-0,07
|
7.609.339,45 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,06
|
16.437.977,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
1,94
|
9.374.033,20 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,67
|
0,34
|
7.493.202,15 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,31
|
13.054.897,90 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,68
|
6.442.355,92 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
4.284.251,50 |
10:56 |
|
GOODY GOOD-YEAR
|
14,75
|
0,14
|
975.894,87 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
1,42
|
11.450.450,34 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,71
|
-0,44
|
2.514.779,74 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,16
|
18.269.225,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
-2,30
|
50.689.117,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,43
|
1.807.325,22 |
10:56 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,23
|
1.215.978,97 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
41.284.651,66 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
-7,96
|
1.117.895.336,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
169,00
|
-0,88
|
42.106.769,10 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
0,70
|
15.207.714,40 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,70
|
1,70
|
130.175.151,85 |
10:56 |
|
HALKB T. HALK BANKASI
|
34,80
|
0,93
|
738.473.335,56 |
10:56 |
|
HATEK HATAY TEKSTIL
|
18,39
|
-4,72
|
32.310.590,13 |
10:56 |
|
HATSN HATSAN GEMI
|
39,96
|
0,20
|
2.463.663,20 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
0,63
|
46.373.569,97 |
10:56 |
|
HEDEF HEDEF HOLDING
|
50,85
|
0,89
|
73.290.984,00 |
10:56 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
62.956.090,96 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-2,08
|
2.466.693,27 |
10:55 |
|
HLGYO HALK GMYO
|
4,07
|
0,99
|
32.232.722,63 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
0,77
|
3.031.817,50 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
1,90
|
24.188.901,15 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
-0,04
|
3.229.385,50 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
1.169.057,66 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
1.090.346,73 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-0,35
|
4.152.625,83 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
1.273.724,84 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
3.250.183,36 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-0,67
|
662.921,67 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,70
|
0,00
|
109.802.088,25 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
0,40
|
915.414,28 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
352.432,37 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-0,99
|
14.842.938,72 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-0,90
|
42.513.083,88 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
-1,63
|
9.844.426,75 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,00
|
6.262.938,03 |
10:52 |
|
IMASM IMAS MAKINA
|
4,54
|
-1,09
|
42.578.734,01 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,27
|
1.083.760,23 |
10:54 |
|
INFO INFO YATIRIM
|
3,79
|
0,00
|
24.645.548,41 |
10:55 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,39
|
659.372,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,47
|
2.561.049,25 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,53
|
7.827.497,46 |
10:56 |
|
INVES INVESTCO HOLDING
|
206,00
|
0,39
|
4.593.492,20 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
0,22
|
1.056.717.681,13 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,23
|
8.966.672,92 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,83
|
1.497.472,05 |
10:55 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,21
|
9.842.824,45 |
10:55 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
10.512.003,06 |
10:55 |
|
ISKPL ISIK PLASTIK
|
8,40
|
-3,45
|
11.005.687,12 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,15
|
20.429.777,16 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
2,39
|
4.530.835,08 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
223.233,37 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,62
|
19.562.724,23 |
10:56 |
|
IZFAS IZMIR FIRCA
|
137,60
|
-1,57
|
17.401.863,20 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
1,44
|
1.259.041,30 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,33
|
6.877.115,27 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
3,58
|
92.901.363,94 |
10:56 |
|
KAPLM KAPLAMIN
|
322,25
|
0,31
|
5.596.958,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,90
|
8.183.799,22 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,43
|
10.165.123,25 |
10:56 |
|
KARTN KARTONSAN
|
78,00
|
0,45
|
946.433,10 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-0,93
|
115.301.263,09 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
0,12
|
2.564.697,39 |
10:56 |
|
KBORU KUZEY BORU
|
13,99
|
0,36
|
8.133.734,81 |
10:55 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,56
|
10.444.226,49 |
10:56 |
|
KCHOL KOC HOLDING
|
169,20
|
-0,24
|
795.623.425,40 |
10:56 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,00
|
2.470.315,57 |
10:55 |
|
KGYO KORAY GMYO
|
4,68
|
2,86
|
32.325.857,41 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
-0,14
|
810.125,13 |
10:52 |
|
KLGYO KILER GMYO
|
6,21
|
0,00
|
12.026.776,17 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,39
|
2.195.348,70 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-1,58
|
1.903.191,28 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
153,80
|
0,72
|
29.849.368,40 |
10:55 |
|
KLSER KALESERAMIK
|
27,88
|
0,43
|
2.650.808,80 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
0,38
|
2.891.382,84 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,70
|
-0,09
|
13.467.132,55 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
2,47
|
4.025.134,24 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,61
|
0,09
|
3.044.537,66 |
10:56 |
|
KOCMT KOC METALURJI
|
2,82
|
0,36
|
5.908.510,96 |
10:56 |
|
KONKA KONYA KAGIT
|
13,27
|
0,45
|
8.233.843,49 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,94
|
-1,34
|
480.305.529,48 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,00
|
4.006.770,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,67
|
0,18
|
5.195.019,88 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
0,04
|
1.147.180,66 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,27
|
11.102.199,42 |
10:55 |
|
KRDMA KARDEMIR (A)
|
25,26
|
0,08
|
2.369.369,36 |
10:55 |
|
KRDMB KARDEMIR (B)
|
22,04
|
0,55
|
2.052.128,30 |
10:56 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-0,24
|
189.879.682,26 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,32
|
1.906.741,93 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,59
|
1.737.819,64 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,92
|
215.754,17 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,75
|
-1,01
|
12.042.777,02 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-0,63
|
4.854.223,76 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
2.535.881,96 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,12
|
-0,62
|
100.724.757,19 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
0,59
|
3.144.131,70 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
95,20
|
-1,24
|
12.080.507,35 |
10:55 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,00
|
-0,57
|
44.827.515,46 |
10:56 |
|
KZBGY KIZILBUK GYO
|
11,89
|
3,84
|
96.211.344,87 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-1,47
|
8.790.970,04 |
10:55 |
|
LIDER LDR TURIZM
|
39,76
|
-4,65
|
105.663.810,86 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-0,44
|
3.382.299,31 |
10:55 |
|
LILAK LILA KAGIT
|
25,58
|
-0,47
|
10.534.142,48 |
10:56 |
|
LINK LINK BILGISAYAR
|
209,30
|
-2,70
|
41.444.619,80 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,73
|
2.090.587,04 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,22
|
9.084.085,04 |
10:55 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,19
|
4.760.862,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,19
|
0,97
|
11.195.379,44 |
10:56 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,37
|
4.718.987,70 |
10:53 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,22
|
30.524.074,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.730,00
|
4,99
|
107.166.292,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-0,38
|
2.674.591,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
-0,23
|
1.245.076,48 |
10:55 |
|
MAGEN MARGUN ENERJI
|
31,82
|
-1,67
|
33.929.071,14 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,30
|
1.518.265,07 |
10:55 |
|
MAKTK MAKINA TAKIM
|
12,36
|
-0,24
|
8.878.858,83 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,97
|
4,07
|
377.802.025,51 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-1,11
|
3.610.216,04 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,38
|
-0,75
|
3.728.572,62 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,03
|
1,00
|
88.675.130,75 |
10:56 |
|
MARTI MARTI OTEL
|
2,83
|
1,80
|
8.171.907,83 |
10:56 |
|
MAVI MAVI GIYIM
|
38,10
|
-0,26
|
26.972.891,70 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
-0,36
|
759.153,46 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
42,00
|
-0,85
|
34.154.244,92 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
3.641.688,47 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-0,39
|
1.825.353,34 |
10:56 |
|
MERCN MERCAN KIMYA
|
15,95
|
-1,66
|
29.672.723,20 |
10:56 |
|
MERIT MERIT TURIZM
|
17,62
|
-0,23
|
5.738.846,97 |
10:53 |
|
MERKO MERKO GIDA
|
13,02
|
-0,31
|
3.257.308,51 |
10:56 |
|
METRO METRO HOLDING
|
4,62
|
-3,95
|
16.468.908,16 |
10:56 |
|
MGROS MIGROS TICARET
|
522,50
|
-0,38
|
260.202.819,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,62
|
0,56
|
2.209.424,90 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-1,48
|
85.820.039,06 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,35
|
-0,22
|
5.537.352,12 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,15
|
-0,69
|
4.985.665,13 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
0,26
|
3.954.918,37 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
2.287.521,01 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,94
|
0,13
|
6.530.043,74 |
10:56 |
|
MPARK MLP SAGLIK
|
328,75
|
-0,60
|
10.937.587,00 |
10:55 |
|
MRGYO MARTI GMYO
|
2,69
|
0,00
|
14.492.486,84 |
10:56 |
|
MRSHL MARSHALL
|
1.601,00
|
-0,56
|
1.851.276,00 |
10:49 |
|
MSGYO MISTRAL GMYO
|
5,64
|
0,18
|
1.250.993,06 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,16
|
2.022.666,50 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,38
|
105.281,77 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
123.185,02 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
3.664.407,56 |
10:55 |
|
NETAS NETAS TELEKOM.
|
59,45
|
-1,08
|
4.555.986,65 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
-0,85
|
1.011.948,72 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,00
|
3.139.013,51 |
10:55 |
|
NTHOL NET HOLDING
|
47,68
|
0,38
|
14.459.971,90 |
10:56 |
|
NUGYO NUROL GMYO
|
8,91
|
0,56
|
1.308.711,79 |
10:56 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,13
|
1.657.266,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
42,52
|
2,02
|
95.025.997,06 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
0,35
|
791.316,62 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,37
|
19.239.719,13 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
218,90
|
-0,95
|
18.200.592,60 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-0,17
|
7.405.127,90 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,70
|
-2,91
|
38.279.495,40 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,91
|
4.619.845,15 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
2.967.959,24 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,07
|
5.548.712,35 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
1.044.444,27 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
6.532.113,73 |
10:55 |
|
OTKAR OTOKAR
|
460,25
|
1,49
|
33.576.230,00 |
10:56 |
|
OTTO OTTO HOLDING
|
427,00
|
-0,18
|
26.326.189,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,17
|
153.348.510,86 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-1,49
|
1.767.533,90 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-0,40
|
598.202,72 |
10:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
0,29
|
2.303.007,22 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
-1,27
|
6.716.072,80 |
10:53 |
|
OZGYO OZDERICI GMYO
|
2,91
|
0,34
|
2.518.482,50 |
10:56 |
|
OZKGY OZAK GMYO
|
15,56
|
-0,70
|
1.958.625,00 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
-6,31
|
5.169.381,41 |
10:56 |
|
OZSUB OZSU BALIK
|
18,85
|
-1,98
|
4.615.313,85 |
10:55 |
|
OZYSR OZYASAR TEL
|
47,28
|
-2,27
|
5.425.954,96 |
10:56 |
|
PAGYO PANORA GMYO
|
82,05
|
-0,67
|
1.751.724,70 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
706.478.094,17 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,18
|
1.956.152,00 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,96
|
24.087.820,79 |
10:56 |
|
PARSN PARSAN
|
84,80
|
-1,05
|
4.029.318,60 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
0,89
|
39.920.216,40 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,18
|
0,56
|
62.186.355,64 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
1,27
|
2.530.270,96 |
10:56 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
4.185.273.346,60 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,36
|
2.361.676,76 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,07
|
4.360.443,07 |
10:55 |
|
PETKM PETKIM
|
16,89
|
0,24
|
187.239.209,11 |
10:56 |
|
PETUN PINAR ET VE UN
|
10,71
|
0,47
|
985.982,03 |
10:55 |
|
PGSUS PEGASUS
|
203,00
|
0,00
|
535.189.036,20 |
10:56 |
|
PINSU PINAR SU
|
14,37
|
-2,64
|
172.924.167,49 |
10:56 |
|
PKART PLASTIKKART
|
69,45
|
0,22
|
972.667,20 |
10:52 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,79
|
37.610.696,10 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0,30
|
3.049.208,68 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,41
|
1.003.218,32 |
10:56 |
|
PNSUT PINAR SUT
|
10,62
|
0,28
|
1.885.578,45 |
10:56 |
|
POLHO POLISAN HOLDING
|
16,12
|
2,22
|
27.272.160,11 |
10:55 |
|
POLTK POLITEKNIK METAL
|
8.590,00
|
0,64
|
12.566.607,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
5,95
|
0,00
|
2.542.094,43 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
0,18
|
4.948.296,88 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,38
|
0,24
|
1.270.665,03 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
0,69
|
844.436,57 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
0,92
|
4.546.112,80 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,78
|
150.181.698,48 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
75.773.141,98 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
-1,53
|
33.377.661,90 |
10:54 |
|
RAYSG RAY SIGORTA
|
236,70
|
-0,55
|
7.018.952,80 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-1,07
|
53.095.023,42 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
0,35
|
27.748.096,40 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,42
|
-4,97
|
6.459.286,74 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
7,67
|
8.405.478,19 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
18.441.732,56 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
899.457,83 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-1,04
|
31.888.867,50 |
10:55 |
|
RYGYO REYSAS GMYO
|
20,36
|
-0,78
|
3.160.856,98 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-0,07
|
3.508.061,09 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,48
|
-0,93
|
13.692.233,28 |
10:56 |
|
SAHOL SABANCI HOLDING
|
82,30
|
0,49
|
474.511.679,35 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,67
|
750.694,49 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,90
|
11.721.806,64 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,31
|
0,00
|
6.297.299,27 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0,29
|
580.343,70 |
10:55 |
|
SARKY SARKUYSAN
|
14,99
|
0,60
|
1.627.472,71 |
10:55 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
542.779.248,27 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,14
|
0,91
|
14.052.255,48 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,60
|
-0,11
|
7.945.429,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
-0,96
|
5.170.255,75 |
10:55 |
|
SEGYO SEKER GMYO
|
5,87
|
-1,34
|
25.070.755,46 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-1,07
|
380.846,09 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
964.182,62 |
10:54 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-1,77
|
414.232,01 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
0,80
|
7.155.600,65 |
10:55 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
8.816.050,94 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,74
|
6.502.733,27 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
0,00
|
1.072.596,30 |
10:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,42
|
1.744.666,02 |
10:56 |
|
SISE SISE CAM
|
36,64
|
0,11
|
165.115.036,36 |
10:56 |
|
SKBNK SEKERBANK
|
7,89
|
-0,63
|
37.473.966,54 |
10:55 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
8.753.534,10 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,50
|
3.200.680,96 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,09
|
1.033.291,76 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
-0,92
|
19.123.321,52 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
484,50
|
-1,77
|
93.244.198,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
3.466.013,85 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,06
|
18.369.637,60 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-0,37
|
2.010.562,52 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
46,74
|
0,17
|
110.726.069,60 |
10:56 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-1,01
|
772.032,70 |
10:55 |
|
SRVGY SERVET GMYO
|
3,35
|
0,30
|
17.178.942,92 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
0,17
|
3.170.045,94 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
0,00
|
20.035.693,52 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
0,00
|
4.324.868,97 |
10:54 |
|
TABGD TAB GIDA
|
218,50
|
0,00
|
8.566.629,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,07
|
9.794.639,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,80
|
-0,69
|
10.927.805,36 |
10:55 |
|
TATGD TAT GIDA
|
12,32
|
0,16
|
2.343.707,84 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,98
|
66.683.188,75 |
10:56 |
|
TBORG T.TUBORG
|
160,70
|
0,00
|
4.020.361,60 |
10:55 |
|
TCELL TURKCELL
|
93,80
|
-0,85
|
264.547.728,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
49,62
|
-1,35
|
25.227.608,89 |
10:56 |
|
TDGYO TREND GMYO
|
32,20
|
0,63
|
5.649.299,46 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,02
|
-3,70
|
566.468.519,66 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
-2,53
|
14.702.179,56 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,40
|
-2,80
|
351.348.250,10 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-0,41
|
3.438.793,30 |
10:56 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-0,36
|
1.335.785,90 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
0,37
|
1.331.073.461,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-1,21
|
61.249.461,55 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-0,26
|
16.712.678,36 |
10:56 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,90
|
1.978.696,40 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,57
|
12.305.092,80 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,57
|
4.631.086,80 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
-0,17
|
122.171.652,90 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,98
|
-1,75
|
1.120.950.945,06 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,54
|
0,90
|
6.273.498,76 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
79,90
|
-0,68
|
173.239.481,90 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,41
|
13.788.067,80 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
608,50
|
-0,33
|
110.190.743,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
18,31
|
0,66
|
7.233.083,43 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,35
|
-2,21
|
272.587.716,30 |
10:56 |
|
TSGYO TSKB GMYO
|
7,31
|
-1,35
|
6.237.975,27 |
10:56 |
|
TSKB T.S.K.B.
|
12,88
|
0,23
|
95.491.586,87 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
90.879.874,40 |
10:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,62
|
118.076.423,30 |
10:56 |
|
TTRAK TURK TRAKTOR
|
515,00
|
0,39
|
7.600.476,50 |
10:56 |
|
TUCLK TUGCELIK
|
8,94
|
-1,43
|
4.087.072,48 |
10:56 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
68.925.774,84 |
10:56 |
|
TUPRS TUPRAS
|
194,90
|
0,36
|
743.593.861,60 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,52
|
22.974.105,15 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,15
|
1.006.821,80 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,16
|
76.624.261,79 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-0,76
|
2.893.000,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,41
|
1.405.158,80 |
10:55 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
55.199.373,50 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,25
|
6.134.110,53 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
0,39
|
1.856.469,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
1.197.459,76 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
0,51
|
32.106.850,38 |
10:56 |
|
USAK USAK SERAMIK
|
3,11
|
-0,32
|
22.054.540,09 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
0,28
|
223.263.473,42 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
15,39
|
-1,47
|
336.700.516,94 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,00
|
24.147.559,66 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,09
|
1.598.385,05 |
10:53 |
|
VANGD VANET GIDA
|
41,76
|
0,00
|
746.747,36 |
10:54 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,26
|
1.140.365,40 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
0,56
|
3.975.931,86 |
10:56 |
|
VERUS VERUSA HOLDING
|
185,40
|
2,09
|
15.567.726,40 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
6.023.309,57 |
10:56 |
|
VESTL VESTEL
|
33,06
|
-0,24
|
45.277.982,78 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-6,31
|
4.200.906,26 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
5.583.667,51 |
10:55 |
|
VKING VIKING KAGIT
|
39,74
|
-1,54
|
7.755.578,56 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
-0,36
|
4.762.063,10 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
1,54
|
104.326.187,20 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,60
|
0,42
|
2.960.274,70 |
10:53 |
|
YATAS YATAS
|
33,78
|
0,12
|
2.992.143,04 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,80
|
-1,73
|
7.252.370,46 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
-0,33
|
24.392.563,04 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
1,33
|
18.190.676,97 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,08
|
956.124,20 |
10:54 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,08
|
7.327.582,90 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,00
|
975.938.529,90 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,34
|
1.406.447,52 |
10:48 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
-0,83
|
6.147.298,69 |
10:56 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
80.710.401,64 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,50
|
5.521.165,18 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
1.196.475,12 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
19.824.126,87 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,72
|
1.014.763,28 |
10:55 |
