|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
0,68
|
17.544.531,61 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
-0,07
|
5.285.885,58 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,10
|
-0,51
|
5.319.596,80 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
-2,21
|
30.229.751,44 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
19,54
|
-0,91
|
127.645.924,12 |
10:56 |
|
ADGYO ADRA GMYO
|
51,55
|
-1,81
|
12.570.195,80 |
10:55 |
|
AEFES ANADOLU EFES
|
14,28
|
-0,28
|
135.942.721,15 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,68
|
-0,63
|
6.011.234,70 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,80
|
-0,13
|
5.960.571,00 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
0,00
|
14.542.134,48 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
-0,27
|
12.583.085,86 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,68
|
975.191,89 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,64
|
-1,09
|
16.495.030,76 |
10:56 |
|
AHSGY AHES GMYO
|
41,00
|
-2,33
|
8.730.763,62 |
10:56 |
|
AKBNK AKBANK
|
62,50
|
0,81
|
2.091.839.039,85 |
10:56 |
|
AKCNS AKCANSA
|
130,00
|
0,39
|
14.194.769,00 |
10:56 |
|
AKENR AKENERJI
|
11,12
|
2,39
|
166.272.624,27 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
20.986.591,88 |
10:55 |
|
AKFIS AKFEN INSAAT
|
21,64
|
-0,82
|
10.348.135,10 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,18
|
19.994.703,60 |
10:55 |
|
AKGRT AKSIGORTA
|
5,96
|
0,34
|
10.922.214,44 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-0,82
|
715.384,40 |
10:52 |
|
AKSA AKSA
|
10,15
|
-0,68
|
22.140.609,77 |
10:56 |
|
AKSEN AKSA ENERJI
|
37,20
|
-0,75
|
39.482.265,22 |
10:56 |
|
AKSGY AKIS GMYO
|
7,29
|
-0,27
|
1.623.587,04 |
10:54 |
|
AKSUE AKSU ENERJI
|
18,50
|
6,02
|
3.345.490,09 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
-0,62
|
1.902.117,97 |
10:56 |
|
ALARK ALARKO HOLDING
|
78,10
|
0,00
|
72.780.843,75 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,88
|
33.631.019,51 |
10:56 |
|
ALCAR ALARKO CARRIER
|
923,00
|
-0,32
|
6.396.597,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
-0,73
|
7.130.780,80 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
-1,02
|
15.611.817,72 |
10:56 |
|
ALGYO ALARKO GMYO
|
20,14
|
0,40
|
10.200.759,58 |
10:55 |
|
ALKA ALKIM KAGIT
|
8,93
|
0,79
|
21.711.837,50 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,66
|
-0,95
|
3.703.757,03 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,70
|
-1,69
|
17.363.659,30 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,39
|
0,67
|
1.121.875.287,84 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
71,20
|
-0,28
|
51.004.663,55 |
10:56 |
|
ALVES ALVES KABLO
|
29,16
|
-0,41
|
32.056.795,72 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
19,82
|
-0,20
|
4.086.765,30 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-2,06
|
6.027.900,58 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,40
|
2,33
|
19.936.403,85 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
-0,94
|
14.534.480,70 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-1,41
|
2.984.360,25 |
10:55 |
|
ARCLK ARCELIK
|
123,20
|
-0,16
|
42.758.624,70 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
-0,39
|
24.027.480,52 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,20
|
9.409.882,14 |
10:56 |
|
ARMGD ARMADA GIDA
|
32,68
|
0,18
|
15.549.696,68 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
2,59
|
-0,77
|
4.310.126,65 |
10:56 |
|
ARTMS ARTEMIS HALI
|
33,78
|
-0,65
|
7.368.267,38 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-2,49
|
193.995.126,74 |
10:56 |
|
ASELS ASELSAN
|
174,20
|
0,17
|
760.755.815,30 |
10:56 |
|
ASGYO ASCE GMYO
|
12,13
|
-0,90
|
11.403.856,12 |
10:56 |
|
ASTOR ASTOR ENERJI
|
116,80
|
0,26
|
448.046.148,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,09
|
5.296.961,05 |
10:56 |
|
ATAGY ATA GMYO
|
13,90
|
0,36
|
1.758.519,94 |
10:56 |
|
ATAKP ATAKEY PATATES
|
50,25
|
-0,50
|
3.309.394,38 |
10:56 |
|
ATATP ATP YAZILIM
|
127,20
|
0,08
|
19.885.230,90 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
1,04
|
5.527,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,00
|
317.320,14 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
0,00
|
225.032,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
2,92
|
998.405,28 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,94
|
-0,59
|
13.598.456,80 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
9,40
|
106.825.581,35 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
-0,59
|
10.337.092,35 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,05
|
-1,26
|
1.076.779,25 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
-0,22
|
3.307.075,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
17,65
|
0,00
|
5.274.887,12 |
10:56 |
|
AYEN AYEN ENERJI
|
28,76
|
-0,96
|
2.682.121,62 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,60
|
98.589,23 |
09:55 |
|
AYGAZ AYGAZ
|
168,00
|
-0,47
|
14.347.542,50 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
43,16
|
-4,09
|
48.055.339,88 |
10:56 |
|
BAGFS BAGFAS
|
33,44
|
-1,53
|
11.075.898,02 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
48,84
|
-1,33
|
5.908.040,42 |
10:56 |
|
BAKAB BAK AMBALAJ
|
36,28
|
0,50
|
1.090.021,76 |
10:52 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
3.620.414,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,82
|
-0,55
|
23.157.470,50 |
10:55 |
|
BANVT BANVIT
|
188,60
|
-0,53
|
9.218.112,90 |
10:55 |
|
BARMA BAREM AMBALAJ
|
21,00
|
8,14
|
66.954.272,00 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,77
|
-1,28
|
397.834,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,00
|
-0,19
|
2.940.476,20 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
-0,13
|
42.554.380,32 |
10:56 |
|
BEGYO BATI EGE GMYO
|
6,77
|
-0,88
|
30.829.783,90 |
10:55 |
|
BERA BERA HOLDING
|
15,76
|
-1,44
|
16.656.966,66 |
10:56 |
|
BESLR BESLER GIDA
|
13,30
|
-1,48
|
16.536.842,11 |
10:56 |
|
BEYAZ BEYAZ FILO
|
39,86
|
4,73
|
106.203.639,80 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,90
|
-1,42
|
16.153.721,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
0,75
|
44.794.993,76 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52
|
-0,87
|
24.172.234,56 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
0,09
|
26.404.056,05 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
495,00
|
1,33
|
833.483.068,25 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,20
|
0,14
|
16.447.821,20 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,34
|
-1,52
|
160.494.243,86 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-1,10
|
14.547.584,42 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,70
|
772.456,74 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-0,98
|
37.130.696,96 |
10:56 |
|
BLCYT BILICI YATIRIM
|
22,34
|
-0,71
|
2.617.906,82 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
13,23
|
0,68
|
3.271.369,49 |
10:53 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
0,34
|
49.672.391,80 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,46
|
4.648.052,79 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,05
|
8.088.809,67 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,70
|
-0,96
|
22.545.422,36 |
10:55 |
|
BORSK BOR SEKER
|
22,28
|
0,09
|
10.856.515,26 |
10:56 |
|
BOSSA BOSSA
|
6,85
|
-1,58
|
4.445.372,07 |
10:55 |
|
BRISA BRISA
|
72,55
|
0,07
|
2.308.734,90 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
0,00
|
605.805,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-1,86
|
1.432.220,25 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,70
|
-1,67
|
18.122.313,95 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,32
|
-0,90
|
8.364.041,81 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
7,51
|
242.025,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
425,25
|
-0,06
|
88.369.621,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
-0,48
|
24.563.294,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
14,72
|
0,82
|
44.813.000,65 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,15
|
-3,04
|
165.688.514,58 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,46
|
-0,31
|
4.816.713,96 |
10:56 |
|
BULGS BULLS GSYO
|
33,14
|
1,10
|
47.538.826,34 |
10:56 |
|
BURCE BURCELIK
|
15,98
|
-1,11
|
6.011.417,92 |
10:55 |
|
BURVA BURCELIK VANA
|
113,30
|
-0,61
|
1.678.934,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-0,94
|
10.329.240,80 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
1,16
|
1.107.007,66 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,29
|
-1,29
|
288.517.921,11 |
10:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
211.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,48
|
-0,38
|
6.638.445,20 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
45,60
|
-0,31
|
58.127.298,50 |
10:56 |
|
CELHA CELIK HALAT
|
8,45
|
-1,17
|
3.558.354,01 |
10:56 |
|
CEMAS CEMAS DOKUM
|
7,26
|
1,97
|
152.562.434,67 |
10:56 |
|
CEMTS CEMTAS
|
10,71
|
-0,37
|
13.295.159,14 |
10:55 |
|
CEMZY CEM ZEYTIN
|
32,64
|
0,49
|
36.953.144,72 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
35,48
|
0,91
|
10.350.545,48 |
10:54 |
|
CGCAM CAGDAS CAM
|
36,82
|
-1,66
|
46.359.523,90 |
10:56 |
|
CIMSA CIMSA
|
43,84
|
-0,54
|
69.535.769,84 |
10:56 |
|
CLEBI CELEBI
|
1.469,00
|
-0,61
|
22.072.518,00 |
10:56 |
|
CMBTN CIMBETON
|
2.231,00
|
-0,93
|
13.079.251,00 |
10:55 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
59.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
4.149.833,59 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
123,60
|
0,16
|
614.373,30 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
20,48
|
-0,58
|
5.246.910,16 |
10:54 |
|
CRFSA CARREFOURSA
|
79,95
|
-0,06
|
3.884.872,30 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
31,06
|
1,11
|
3.762.622,70 |
10:54 |
|
CVKMD CVK MADEN
|
12,80
|
-2,22
|
66.931.619,85 |
10:56 |
|
CWENE CW ENERJI
|
16,62
|
-0,72
|
13.214.018,20 |
10:56 |
|
DAGI DAGI GIYIM
|
7,38
|
-1,60
|
16.988.911,39 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
17,84
|
-0,89
|
114.041.093,59 |
10:56 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
25.349.204,84 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,62
|
-0,28
|
15.338.939,16 |
10:56 |
|
DENGE DENGE HOLDING
|
2,65
|
0,00
|
22.666.386,69 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,07
|
0,79
|
77.621.792,08 |
10:56 |
|
DERIM DERIMOD
|
41,22
|
-0,91
|
14.869.139,92 |
10:55 |
|
DESA DESA DERI
|
15,60
|
-4,47
|
30.368.932,46 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
56,25
|
-0,71
|
1.466.292,85 |
10:54 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,04
|
4.924.900,35 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
-0,35
|
5.531.278,35 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,10
|
-1,53
|
576.404,90 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
1,11
|
2.332.690,80 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
3,39
|
256.353,54 |
09:55 |
|
DITAS DITAS DOGAN
|
36,44
|
2,07
|
8.716.270,26 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
47.210.809,15 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
28,38
|
-2,14
|
11.542.149,08 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,00
|
7.431.743,20 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,20
|
3.390.522,94 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
169,00
|
-0,35
|
90.937.279,20 |
10:56 |
|
DOBUR DOGAN BURDA
|
340,50
|
0,52
|
36.623.833,25 |
10:56 |
|
DOCO DO-CO
|
10.742,50
|
-0,07
|
5.129.185,00 |
10:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,26
|
-0,53
|
9.189.619,74 |
10:56 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
342.166.747,65 |
10:56 |
|
DOGUB DOGUSAN
|
22,40
|
1,17
|
2.056.872,22 |
10:55 |
|
DOHOL DOGAN HOLDING
|
16,24
|
-1,28
|
38.029.248,52 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,60
|
1,41
|
19.464.168,06 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
574,50
|
9,12
|
455.386.457,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,00
|
1.566.330,21 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
16,34
|
-0,85
|
6.819.525,44 |
10:56 |
|
DYOBY DYO BOYA
|
14,11
|
0,28
|
4.230.927,75 |
10:54 |
|
DZGYO DENIZ GMYO
|
6,86
|
-2,28
|
13.357.503,04 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
-0,66
|
5.350.861,50 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
56,80
|
-0,09
|
80.707.865,60 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
210,80
|
-0,61
|
9.387.220,70 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,67
|
-1,89
|
7.997.486,62 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,48
|
-0,63
|
10.542.404,82 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
117,90
|
-0,08
|
11.315.217,60 |
10:51 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-0,73
|
28.920.587,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,35
|
5.646.544,52 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-0,13
|
6.101.954,19 |
10:56 |
|
EGGUB EGE GUBRE
|
112,00
|
-2,27
|
11.318.077,80 |
10:55 |
|
EGPRO EGE PROFIL
|
24,20
|
-0,66
|
5.394.312,70 |
10:56 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
3.713.011,16 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
1,09
|
765.016.416,25 |
10:56 |
|
EKIZ EKIZ KIMYA
|
119,50
|
-2,85
|
974.283,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,02
|
-0,78
|
9.635.925,72 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,94
|
4.911.184,02 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-1,20
|
5.344.443,38 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
113,40
|
-0,26
|
71.414.323,10 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
98.670,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
-0,63
|
5.966.960,15 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,56
|
-2,04
|
123.394.114,03 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
69,60
|
0,87
|
40.319.954,75 |
10:56 |
|
ENKAI ENKA INSAAT
|
69,35
|
1,61
|
281.800.684,55 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
0,16
|
69.417.139,55 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-1,69
|
20.819.028,02 |
10:56 |
|
EPLAS EGEPLAST
|
6,18
|
0,16
|
5.105.318,41 |
10:55 |
|
ERBOS ERBOSAN
|
180,50
|
1,63
|
4.139.097,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
0,48
|
3.836.429,15 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
0,16
|
722.711.749,74 |
10:56 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
2.612.208,63 |
10:56 |
|
ESCAR ESCAR FILO
|
23,52
|
-0,34
|
19.072.140,66 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,89
|
-0,34
|
10.949.296,14 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
10,74
|
-2,10
|
31.258.124,31 |
10:56 |
|
ETILR ETILER GIDA
|
4,50
|
0,90
|
15.853.252,06 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
16,49
|
-0,12
|
663.194,97 |
10:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-2,03
|
416.764,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,37
|
-2,37
|
2.346.835,35 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
-0,53
|
26.582.587,28 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,90
|
-0,38
|
128.043.683,65 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,26
|
-0,97
|
2.685.721,84 |
10:55 |
|
EYGYO EYG GMYO
|
3,74
|
-9,66
|
296.350.111,74 |
10:56 |
|
FADE FADE GIDA
|
14,53
|
-1,22
|
5.198.641,43 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
12,19
|
-2,40
|
104.888.091,08 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-0,78
|
4.160.333,89 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-1,26
|
10.324.514,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,52
|
0,00
|
8.356.335,44 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,27
|
31.240.328,03 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,84
|
13.819.869,20 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
-1,69
|
56.313.679,54 |
10:56 |
|
FROTO FORD OTOSAN
|
100,10
|
-0,69
|
270.609.122,05 |
10:56 |
|
FZLGY FUZUL GMYO
|
13,94
|
-0,92
|
230.619.212,72 |
10:54 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,07
|
1.187.095.373,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-1,83
|
3.299.626,52 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-1,03
|
12.119.997,70 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
-1,00
|
6.086.520,54 |
10:54 |
|
GENIL GEN ILAC
|
153,60
|
-2,85
|
26.665.505,50 |
10:54 |
|
GENTS GENTAS
|
7,96
|
2,05
|
18.156.566,31 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
18,64
|
-1,43
|
31.785.799,56 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02
|
-0,52
|
30.577.489,64 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,50
|
4,58
|
89.022.805,50 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-0,16
|
866.946,14 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,87
|
6.176.466,25 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-1,69
|
115.153.477,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-0,25
|
6.813.894,20 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-1,26
|
17.174.626,66 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,68
|
1,37
|
6.770.787,72 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,46
|
10.526.647,20 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
0,00
|
8.088.466,00 |
10:56 |
|
GOODY GOOD-YEAR
|
17,10
|
-1,10
|
3.445.162,58 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-0,99
|
10.357.184,62 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-6,10
|
1.196.071,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
-0,15
|
24.804.421,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
456,25
|
-1,88
|
27.263.548,25 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
-0,10
|
6.469.567,17 |
10:56 |
|
GSDHO GSD HOLDING
|
4,52
|
-0,22
|
6.286.434,72 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-0,69
|
156.931.424,50 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
257,50
|
-0,77
|
139.783.834,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
105,90
|
-3,20
|
26.702.899,40 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
-0,81
|
18.809.038,84 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
296,25
|
-0,17
|
30.663.142,75 |
10:55 |
|
HALKB T. HALK BANKASI
|
24,18
|
0,33
|
144.005.076,84 |
10:56 |
|
HATEK HATAY TEKSTIL
|
17,51
|
-0,51
|
8.088.551,94 |
10:55 |
|
HATSN HATSAN GEMI
|
50,20
|
-1,67
|
15.139.530,20 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
0,86
|
45.141.672,95 |
10:56 |
|
HEDEF HEDEF HOLDING
|
24,22
|
7,17
|
55.974.084,48 |
10:56 |
|
HEKTS HEKTAS
|
3,71
|
0,54
|
149.803.392,66 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
3,50
|
42.048.615,71 |
10:56 |
|
HLGYO HALK GMYO
|
3,72
|
-0,80
|
21.345.931,92 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
54,00
|
-1,19
|
6.260.190,20 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-0,33
|
14.163.399,30 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-0,78
|
6.359.039,48 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,00
|
5.078.025,15 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,85
|
13.193.459,84 |
10:55 |
|
HURGZ HURRIYET GZT.
|
7,70
|
2,39
|
17.697.520,22 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
16,27
|
-1,87
|
7.884.062,36 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,01
|
-1,95
|
16.621.523,46 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,49
|
1,16
|
692.532,68 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,00
|
-0,20
|
74.487.591,44 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
37,98
|
-0,21
|
6.551.245,66 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,00
|
920.963,98 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
0,55
|
11.968.530,20 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,45
|
0,29
|
62.598.412,11 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,00
|
15.503.755,52 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
0,81
|
9.762.550,09 |
10:56 |
|
IMASM IMAS MAKINA
|
3,45
|
0,29
|
20.902.922,15 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-1,34
|
6.971.256,28 |
10:56 |
|
INFO INFO YATIRIM
|
3,42
|
0,59
|
15.982.235,99 |
10:56 |
|
INGRM INGRAM BILISIM
|
501,00
|
-0,79
|
24.654.858,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
-0,95
|
438.468,75 |
09:55 |
|
INTEM INTEMA
|
257,50
|
-2,00
|
12.694.841,25 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,08
|
-1,07
|
22.189.038,41 |
10:56 |
|
INVES INVESTCO HOLDING
|
785,00
|
1,55
|
16.581.733,50 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
58,00
|
-0,85
|
41.793.481,10 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
0,47
|
159.217,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,13
|
1,29
|
1.908.616.707,56 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,06
|
18.366.989,14 |
10:56 |
|
ISFIN IS FIN.KIR.
|
16,01
|
-1,36
|
7.721.315,50 |
10:55 |
|
ISGSY IS GIRISIM
|
80,70
|
-3,47
|
28.519.378,30 |
10:56 |
|
ISGYO IS GMYO
|
19,13
|
-1,39
|
26.449.614,90 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,46
|
0,81
|
12.496.896,11 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
0,24
|
59.193.538,70 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-1,07
|
3.368.619,14 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-1,23
|
1.866.882,37 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,56
|
50.872.426,45 |
10:56 |
|
IZFAS IZMIR FIRCA
|
140,20
|
-2,30
|
10.765.523,90 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,50
|
-4,62
|
7.689.790,25 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
-0,14
|
73.598.046,73 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
-0,91
|
31.677.608,74 |
10:56 |
|
KAPLM KAPLAMIN
|
372,25
|
7,59
|
181.788.181,00 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
2,04
|
38.018.507,38 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,28
|
34.332.256,70 |
10:56 |
|
KARTN KARTONSAN
|
84,10
|
-0,77
|
4.552.307,20 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
92.906.185,07 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,00
|
9.771.308,52 |
10:56 |
|
KBORU KUZEY BORU
|
14,63
|
1,74
|
59.664.794,13 |
10:56 |
|
KCAER KOCAER CELIK
|
13,53
|
-0,59
|
20.799.783,35 |
10:56 |
|
KCHOL KOC HOLDING
|
166,60
|
0,06
|
1.013.296.774,60 |
10:56 |
|
KENT KENT GIDA
|
808,00
|
-2,06
|
163.216,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
529.344,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,65
|
11.416.617,49 |
10:55 |
|
KGYO KORAY GMYO
|
3,21
|
-1,83
|
2.836.046,53 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
-0,44
|
4.202.288,13 |
10:55 |
|
KLGYO KILER GMYO
|
6,32
|
3,10
|
24.575.902,93 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
-0,47
|
16.546.659,00 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
35,48
|
0,11
|
3.207.410,52 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
11,03
|
0,09
|
600.384,96 |
09:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
112.046.566,80 |
10:56 |
|
KLSER KALESERAMIK
|
29,72
|
-0,13
|
7.753.423,52 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,07
|
4,28
|
71.602.762,26 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,33
|
17.089.147,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-1,18
|
5.597.870,73 |
10:56 |
|
KNFRT KONFRUT TARIM
|
19,91
|
-0,85
|
24.612.137,58 |
10:56 |
|
KOCMT KOC METALURJI
|
15,59
|
4,42
|
44.340.015,69 |
10:56 |
|
KONKA KONYA KAGIT
|
46,02
|
-1,24
|
5.146.867,46 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,84
|
-0,75
|
60.618.096,66 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
-0,91
|
10.292.292,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,65
|
2,94
|
217.187.346,59 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-9,93
|
279.257.135,00 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
19,11
|
0,47
|
27.070.848,12 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
75,45
|
-0,33
|
64.126.087,00 |
10:56 |
|
KOZAL KOZA ALTIN
|
21,88
|
-0,82
|
406.301.909,62 |
10:56 |
|
KRDMA KARDEMIR (A)
|
34,42
|
0,00
|
16.507.066,18 |
10:55 |
|
KRDMB KARDEMIR (B)
|
25,34
|
-0,08
|
2.885.527,04 |
10:56 |
|
KRDMD KARDEMIR (D)
|
25,58
|
0,00
|
194.317.469,94 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,63
|
6.443.788,86 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
3,46
|
12.328.832,26 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
0,52
|
7.029.317,74 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-7,45
|
77.503.542,71 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
28,48
|
-0,63
|
5.905.808,86 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,43
|
5.912.521,36 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.892,50
|
3,94
|
871.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,13
|
1,78
|
434.562.743,10 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
-0,68
|
4.432.844,80 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
4,91
|
65.647.923,20 |
10:56 |
|
KUVVA KUVVA GIDA
|
126,50
|
0,40
|
842.743,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-1,86
|
29.224.203,07 |
10:55 |
|
KZBGY KIZILBUK GYO
|
13,94
|
-1,34
|
40.852.314,24 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,00
|
6.148.127,12 |
10:55 |
|
LIDER LDR TURIZM
|
292,50
|
-1,18
|
4.796.435,50 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,73
|
1,08
|
6.640.568,62 |
10:55 |
|
LILAK LILA KAGIT
|
27,68
|
-1,49
|
24.049.793,96 |
10:55 |
|
LINK LINK BILGISAYAR
|
619,50
|
-1,04
|
8.027.321,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-1,58
|
3.872.393,70 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
-0,38
|
17.871.107,12 |
10:56 |
|
LOGO LOGO YAZILIM
|
170,10
|
-1,10
|
20.394.916,40 |
10:56 |
|
LRSHO LORAS HOLDING
|
4,78
|
-0,62
|
25.978.318,64 |
10:55 |
|
LUKSK LUKS KADIFE
|
106,10
|
-1,76
|
7.849.271,00 |
10:56 |
|
LYDHO LYDIA HOLDING
|
111,90
|
-0,27
|
33.443.748,60 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.150,00
|
-4,33
|
2.434.510,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.146,00
|
-1,12
|
6.472.778,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
-0,54
|
2.426.203,94 |
10:54 |
|
MAGEN MARGUN ENERJI
|
52,05
|
0,19
|
18.706.304,55 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,62
|
-0,62
|
2.187.428,80 |
10:55 |
|
MAKTK MAKINA TAKIM
|
19,13
|
-1,95
|
39.024.316,08 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,06
|
-3,24
|
51.839.162,35 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,72
|
4.342.064,78 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,20
|
-0,85
|
6.561.347,98 |
10:55 |
|
MARTI MARTI OTEL
|
3,88
|
6,01
|
55.486.346,41 |
10:56 |
|
MAVI MAVI GIYIM
|
39,52
|
-1,15
|
88.677.123,38 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
0,86
|
6.343.124,00 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
1.702.184,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,64
|
-0,94
|
16.202.447,10 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-1,12
|
24.784.753,49 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,54
|
2,97
|
1.572.386,14 |
10:55 |
|
MERCN MERCAN KIMYA
|
36,64
|
3,50
|
88.841.456,00 |
10:56 |
|
MERIT MERIT TURIZM
|
21,90
|
0,09
|
9.535.183,94 |
10:56 |
|
MERKO MERKO GIDA
|
13,44
|
-0,44
|
6.456.984,66 |
10:55 |
|
METRO METRO HOLDING
|
3,81
|
1,06
|
18.827.371,29 |
10:56 |
|
METUR BLUME METAL KIMYA
|
50,95
|
-2,58
|
39.723.363,70 |
10:56 |
|
MGROS MIGROS TICARET
|
420,50
|
-0,47
|
220.202.359,75 |
10:56 |
|
MHRGY MHR GMYO
|
4,56
|
2,47
|
33.152.219,90 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
41,20
|
-0,53
|
142.282.150,80 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,00
|
148.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,56
|
-3,61
|
28.603.061,96 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,63
|
0,00
|
2.399.438,49 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
-0,71
|
7.084.926,65 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-0,97
|
10.532.511,59 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,38
|
-1,04
|
11.809.509,10 |
10:55 |
|
MPARK MLP SAGLIK
|
347,50
|
-0,29
|
15.756.027,00 |
10:55 |
|
MRGYO MARTI GMYO
|
3,00
|
-0,66
|
65.183.845,77 |
10:56 |
|
MRSHL MARSHALL
|
1.791,00
|
-0,50
|
18.988.675,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,80
|
0,00
|
3.011.691,63 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
-1,25
|
6.691.304,28 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
0,40
|
587.796,30 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
0,16
|
231.511,80 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,80
|
16.612.953,28 |
10:56 |
|
NETAS NETAS TELEKOM.
|
70,60
|
0,14
|
20.172.213,70 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,00
|
2,63
|
3.920.202,08 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,12
|
0,11
|
7.827.611,52 |
10:56 |
|
NTHOL NET HOLDING
|
46,16
|
-1,37
|
13.897.978,86 |
10:56 |
|
NUGYO NUROL GMYO
|
10,82
|
4,84
|
28.801.486,19 |
10:56 |
|
NUHCM NUH CIMENTO
|
212,90
|
-0,84
|
2.048.852,20 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
42,24
|
-0,80
|
33.993.563,40 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
36,64
|
-1,29
|
2.600.238,44 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,38
|
33.554.989,04 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
137,30
|
-0,65
|
16.851.146,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-0,98
|
6.742.063,05 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,20
|
-0,26
|
4.003.648,90 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
79,10
|
0,00
|
14.665.643,25 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,69
|
0,81
|
1.362.734,38 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,78
|
6.426.190,55 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,12
|
242.460,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-0,23
|
4.632.714,33 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
6.894.428,15 |
10:55 |
|
OTKAR OTOKAR
|
494,75
|
0,00
|
40.416.735,75 |
10:55 |
|
OTTO OTTO HOLDING
|
447,25
|
1,02
|
3.493.386,50 |
10:52 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-0,50
|
70.463.688,50 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
33,08
|
-1,14
|
616.794,76 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,76
|
889.256,21 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,42
|
0,05
|
1.090.000,22 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
216,80
|
-0,60
|
4.768.572,70 |
10:53 |
|
OZGYO OZDERICI GMYO
|
3,03
|
3,41
|
16.551.860,73 |
10:56 |
|
OZKGY OZAK GMYO
|
12,68
|
-0,16
|
11.781.241,41 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
0,57
|
548.111,98 |
10:54 |
|
OZSUB OZSU BALIK
|
18,97
|
-0,78
|
4.091.702,96 |
10:54 |
|
OZYSR OZYASAR TEL
|
31,36
|
1,16
|
11.207.528,04 |
10:56 |
|
PAGYO PANORA GMYO
|
81,65
|
2,06
|
4.503.015,55 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
110,20
|
0,00
|
2.397.004,50 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
-0,48
|
44.656.977,64 |
10:56 |
|
PARSN PARSAN
|
95,45
|
-1,50
|
10.186.155,65 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
0,25
|
58.243.527,20 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,90
|
1,15
|
294.359.583,80 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
28,98
|
-1,76
|
10.762.054,58 |
10:55 |
|
PEKGY PEKER GMYO
|
6,94
|
-0,86
|
302.605.083,49 |
10:56 |
|
PENGD PENGUEN GIDA
|
10,10
|
-1,66
|
40.929.104,44 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13
|
-0,79
|
10.901.331,01 |
10:56 |
|
PETKM PETKIM
|
17,06
|
-0,29
|
201.142.571,56 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,01
|
0,67
|
4.199.803,86 |
10:55 |
|
PGSUS PEGASUS
|
221,40
|
-0,54
|
862.258.708,30 |
10:56 |
|
PINSU PINAR SU
|
11,31
|
-2,42
|
16.520.713,39 |
10:56 |
|
PKART PLASTIKKART
|
86,20
|
2,38
|
29.929.070,05 |
10:56 |
|
PKENT PETROKENT TURIZM
|
231,10
|
-0,60
|
27.188.963,00 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
1,70
|
15.949.604,96 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,26
|
4.246.387,14 |
10:55 |
|
PNSUT PINAR SUT
|
13,09
|
-0,30
|
4.741.309,69 |
10:55 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.110,00
|
-3,46
|
21.673.860,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
1,10
|
2.902.885,24 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,22
|
-0,12
|
1.511.496,58 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
-1,79
|
2.053.338,23 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,29
|
-2,32
|
1.213.862,01 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-2,65
|
3.235.974,90 |
10:53 |
|
PSGYO PASIFIK GMYO
|
2,97
|
1,71
|
243.327.988,83 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-5,07
|
338.247,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
-0,20
|
1.115.898,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
1,28
|
165.620.691,87 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
-0,40
|
15.220.094,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
248,80
|
-1,37
|
41.031.631,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,20
|
37.654.358,75 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-1,14
|
10.756.802,10 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
-1,55
|
1.225.255,56 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
28,20
|
1,29
|
5.787.155,92 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,48
|
19.959.165,54 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,46
|
3.382.312,52 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,73
|
-0,92
|
15.011.350,91 |
10:56 |
|
RYGYO REYSAS GMYO
|
19,31
|
0,36
|
12.909.416,02 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
1,64
|
14.087.799,85 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
2,80
|
76.679.099,60 |
10:56 |
|
SAHOL SABANCI HOLDING
|
87,20
|
1,34
|
538.181.509,60 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
21,58
|
-2,79
|
21.031.838,38 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
28,42
|
0,64
|
729.274,72 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,62
|
-1,36
|
7.039.785,93 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
25,48
|
-1,32
|
5.473.882,10 |
10:56 |
|
SARKY SARKUYSAN
|
12,60
|
-2,10
|
8.203.297,74 |
10:55 |
|
SASA SASA POLYESTER
|
3,59
|
-0,28
|
1.215.074.129,89 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
0,32
|
27.497.707,08 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,10
|
-1,54
|
72.938.151,00 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
0,08
|
14.244.680,32 |
10:56 |
|
SEGYO SEKER GMYO
|
4,71
|
-1,26
|
6.311.754,90 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-0,74
|
468.653,96 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
-1,00
|
2.968.927,94 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-1,11
|
5.755.966,60 |
10:55 |
|
SELGD DUNYA HOLDING
|
81,60
|
-1,69
|
4.057.086,45 |
10:55 |
|
SELVA SELVA GIDA
|
2,30
|
-1,29
|
3.837.682,40 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-0,21
|
14.278.507,39 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
7,13
|
-0,83
|
4.424.536,44 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
19,03
|
-1,81
|
1.320.339,79 |
10:55 |
|
SISE SISE CAM
|
36,34
|
0,11
|
309.124.681,36 |
10:56 |
|
SKBNK SEKERBANK
|
7,30
|
-1,22
|
111.536.189,16 |
10:56 |
|
SKTAS SOKTAS
|
3,14
|
-2,79
|
19.294.062,41 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,90
|
0,08
|
8.770.854,80 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-0,91
|
7.851.225,53 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
0,00
|
4.197.382,68 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
-0,90
|
14.496.282,40 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
225,20
|
-1,23
|
181.676.329,50 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,53
|
-1,09
|
10.873.611,99 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,70
|
4.789.112,71 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,80
|
1,37
|
780.912,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,45
|
184.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,20
|
9,44
|
78.484,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
0,17
|
6.596.766,98 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
34,84
|
-0,74
|
51.564.062,58 |
10:56 |
|
SONME SONMEZ FILAMENT
|
115,00
|
0,61
|
1.167.051,00 |
10:55 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
15.193.160,55 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
5,00
|
219.303,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,64
|
1,10
|
15.465.678,19 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,96
|
-0,82
|
25.198.231,08 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-0,77
|
3.567.107,56 |
10:55 |
|
TABGD TAB GIDA
|
211,10
|
-1,40
|
24.010.448,30 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
0,47
|
14.237.205,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,60
|
-0,37
|
12.898.333,85 |
10:56 |
|
TATGD TAT GIDA
|
12,80
|
-0,93
|
2.346.249,96 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
231,70
|
0,09
|
69.355.829,70 |
10:55 |
|
TBORG T.TUBORG
|
169,20
|
0,18
|
9.426.209,10 |
10:56 |
|
TCELL TURKCELL
|
89,95
|
0,56
|
486.873.608,65 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
45,14
|
-0,35
|
9.393.210,90 |
10:55 |
|
TDGYO TREND GMYO
|
17,19
|
-1,15
|
5.951.601,21 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,24
|
0,12
|
1.018.220.231,82 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
28,50
|
1,42
|
4.893.678,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
653,00
|
0,69
|
760.913.288,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,52
|
-0,48
|
7.771.556,46 |
10:56 |
|
TGSAS TGS DIS TICARET
|
196,30
|
0,67
|
10.764.825,10 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
0,40
|
1.699.432.670,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
81,20
|
-0,18
|
101.475.069,75 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-0,96
|
17.423.228,10 |
10:56 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-0,26
|
2.703.735,60 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
169,50
|
1,01
|
39.024.546,70 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
-0,63
|
20.585.795,30 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-2,17
|
6.512.008,94 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
241,40
|
0,37
|
312.110.768,30 |
10:56 |
|
TRCAS TURCAS HOLDING
|
34,06
|
-1,56
|
4.224.806,26 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-1,11
|
14.025.802,30 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
246,00
|
6,45
|
88.178.231,20 |
10:56 |
|
TRILC TURK ILAC SERUM
|
21,40
|
-1,11
|
12.212.890,48 |
10:56 |
|
TSGYO TSKB GMYO
|
7,67
|
-2,42
|
6.966.499,36 |
10:56 |
|
TSKB T.S.K.B.
|
13,19
|
0,46
|
62.710.284,17 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
105.798.329,40 |
10:56 |
|
TTKOM TURK TELEKOM
|
49,28
|
0,82
|
290.112.678,04 |
10:56 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,09
|
20.295.291,00 |
10:56 |
|
TUCLK TUGCELIK
|
9,99
|
-1,09
|
11.598.828,75 |
10:56 |
|
TUKAS TUKAS
|
3,61
|
-2,17
|
260.603.785,11 |
10:56 |
|
TUPRS TUPRAS
|
173,50
|
0,06
|
920.394.851,10 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,12
|
50.325.184,88 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,04
|
-1,54
|
8.958.296,54 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
8,81
|
-0,34
|
22.409.011,04 |
10:56 |
|
UFUK UFUK YATIRIM
|
852,50
|
0,83
|
2.175.067,50 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
25,64
|
-1,31
|
1.660.817,88 |
10:55 |
|
ULKER ULKER BISKUVI
|
103,10
|
0,10
|
112.406.959,00 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
22.331.584,69 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
207,20
|
5,18
|
26.974.863,30 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0,14
|
6.190.975,66 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
-0,91
|
2.316.425,93 |
10:54 |
|
USAK USAK SERAMIK
|
3,72
|
6,29
|
146.680.463,91 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
0,38
|
103.044.954,36 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
0,00
|
19.841.950,98 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-0,43
|
3.710.175,50 |
10:55 |
|
VANGD VANET GIDA
|
40,88
|
1,44
|
3.235.483,52 |
10:55 |
|
VBTYZ VBT YAZILIM
|
20,94
|
1,36
|
11.143.636,98 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
52,50
|
-1,04
|
8.467.931,45 |
10:56 |
|
VERUS VERUSA HOLDING
|
493,25
|
1,44
|
15.449.566,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
-0,37
|
10.379.203,99 |
10:56 |
|
VESTL VESTEL
|
36,60
|
-0,87
|
38.817.694,46 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
-0,36
|
769.844,44 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
31.647.548,55 |
10:56 |
|
VKING VIKING KAGIT
|
26,60
|
-1,04
|
3.066.566,48 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,00
|
25.708.186,57 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
198,20
|
-0,75
|
369.044.459,40 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-0,54
|
12.788.165,75 |
10:55 |
|
YATAS YATAS
|
33,86
|
-1,05
|
11.906.293,22 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00
|
-2,23
|
5.942.693,86 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
0,00
|
3.198.538,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,76
|
-0,88
|
32.500.502,34 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
1,28
|
45.648.398,26 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
99,35
|
0,35
|
10.059.272,20 |
10:54 |
|
YGYO YESIL GMYO
|
7,46
|
3,47
|
249.984,60 |
09:55 |
|
YIGIT YIGIT AKU
|
24,78
|
-0,48
|
14.084.227,94 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,06
|
-0,13
|
1.725.664.301,58 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,00
|
19.819.763,64 |
10:56 |
|
YONGA YONGA MOBILYA
|
72,50
|
1,90
|
349.305,00 |
09:55 |
|
YUNSA YUNSA
|
7,64
|
-0,65
|
21.371.496,17 |
10:56 |
|
YYAPI YESIL YAPI
|
1,72
|
-1,71
|
153.132.189,48 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,95
|
-1,19
|
12.841.878,12 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,48
|
2.247.214,85 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,59
|
40.796.764,78 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,26
|
4.892.279,74 |
10:55 |
