|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
2,12
|
97.752.492,18 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
-1,69
|
28.784.623,82 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
-1,72
|
15.943.998,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-1,59
|
32.536.628,50 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,43
|
-7,74
|
529.122.946,80 |
17:57 |
|
ADGYO ADRA GMYO
|
46,14
|
-2,45
|
24.684.536,44 |
17:57 |
|
AEFES ANADOLU EFES
|
15,81
|
-2,89
|
870.832.716,43 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,15
|
35.313.881,36 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-1,46
|
17.895.401,60 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
-3,46
|
108.561.762,08 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,82
|
64.489.643,29 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,97
|
-0,14
|
1.662.650,65 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
-3,31
|
70.515.310,68 |
17:57 |
|
AHSGY AHES GMYO
|
53,40
|
-0,47
|
46.398.605,90 |
17:57 |
|
AKBNK AKBANK
|
64,65
|
1,41
|
6.044.943.473,45 |
17:57 |
|
AKCNS AKCANSA
|
128,30
|
0,71
|
49.519.187,10 |
17:57 |
|
AKENR AKENERJI
|
11,13
|
-1,07
|
111.771.093,72 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,48
|
61.330.637,27 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-1,75
|
57.977.454,66 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,24
|
21.099.230,26 |
17:57 |
|
AKGRT AKSIGORTA
|
6,65
|
-1,19
|
42.529.503,07 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-4,10
|
4.981.616,60 |
17:57 |
|
AKSA AKSA
|
10,14
|
0,30
|
82.622.974,46 |
17:57 |
|
AKSEN AKSA ENERJI
|
52,65
|
-0,66
|
431.125.884,80 |
17:57 |
|
AKSGY AKIS GMYO
|
7,37
|
-1,34
|
18.616.658,80 |
17:57 |
|
AKSUE AKSU ENERJI
|
16,38
|
-1,03
|
1.715.245,46 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
3.436.666,35 |
17:57 |
|
ALARK ALARKO HOLDING
|
93,80
|
-1,57
|
700.504.323,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,38
|
82.949.242,02 |
17:57 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-0,68
|
11.679.329,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-0,57
|
35.657.816,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
3,21
|
153.754.584,26 |
17:57 |
|
ALGYO ALARKO GMYO
|
30,14
|
-2,33
|
83.872.526,58 |
17:57 |
|
ALKA ALKIM KAGIT
|
8,92
|
-0,78
|
29.055.716,94 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,93
|
0,57
|
17.054.414,28 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,65
|
-3,32
|
176.095.827,40 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,60
|
0,84
|
1.101.896.461,45 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
60,90
|
0,08
|
109.374.184,75 |
17:57 |
|
ALVES ALVES KABLO
|
23,72
|
0,42
|
90.571.379,58 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
3,52
|
29.894.435,94 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-0,88
|
13.506.572,28 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,25
|
-2,26
|
84.475.058,10 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,18
|
68.528.276,48 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
59,65
|
-1,40
|
28.055.598,45 |
17:57 |
|
ARCLK ARCELIK
|
105,70
|
-0,09
|
483.815.956,90 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,18
|
6,91
|
578.897.560,08 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
1,91
|
14.142.111,62 |
17:57 |
|
ARMGD ARMADA GIDA
|
39,98
|
-0,79
|
65.644.465,56 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
23.523.469,00 |
17:57 |
|
ARTMS ARTEMIS HALI
|
38,32
|
-4,68
|
77.594.702,28 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,38
|
18.672.785,65 |
17:57 |
|
ASELS ASELSAN
|
183,70
|
-0,43
|
2.277.991.992,50 |
17:57 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,28
|
18.077.560,47 |
17:57 |
|
ASTOR ASTOR ENERJI
|
90,65
|
-1,20
|
1.016.417.737,60 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,28
|
15.909.196,95 |
17:57 |
|
ATAGY ATA GMYO
|
13,50
|
0,37
|
2.122.614,77 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,40
|
2,64
|
84.420.112,00 |
17:57 |
|
ATATP ATP YAZILIM
|
150,00
|
-1,57
|
144.287.394,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
358.124,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
1,44
|
1.908.007,60 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
-1,13
|
1.760.054,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
-0,96
|
3.458.151,19 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,00
|
21.769.981,52 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
-2,53
|
6.212.904,07 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,12
|
27.294.943,45 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-2,79
|
3.658.198,98 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
397,25
|
0,82
|
3.358.125,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,33
|
-0,27
|
40.610.167,53 |
17:57 |
|
AYEN AYEN ENERJI
|
24,70
|
-0,32
|
8.695.453,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,30
|
1,24
|
783.719,15 |
17:55 |
|
AYGAZ AYGAZ
|
209,80
|
-0,62
|
23.719.980,90 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
5,93
|
385.925.904,45 |
17:57 |
|
BAGFS BAGFAS
|
27,06
|
0,30
|
16.457.481,18 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
60,90
|
-3,49
|
240.030.187,80 |
17:57 |
|
BAKAB BAK AMBALAJ
|
36,82
|
-0,16
|
14.245.982,04 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,47
|
1.497.024,60 |
17:55 |
|
BALSU BALSU GIDA
|
17,04
|
-1,62
|
34.333.026,85 |
17:57 |
|
BANVT BANVIT
|
165,50
|
-0,12
|
38.878.924,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
28,04
|
1,89
|
300.133.190,90 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
1,40
|
962.153,22 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
-0,68
|
6.002.381,90 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
-2,62
|
60.567.156,80 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,59
|
55.583.247,15 |
17:57 |
|
BERA BERA HOLDING
|
16,45
|
0,92
|
259.267.901,55 |
17:57 |
|
BESLR BESLER GIDA
|
12,07
|
-0,74
|
18.307.159,42 |
17:57 |
|
BEYAZ BEYAZ FILO
|
24,96
|
-1,81
|
22.648.862,26 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,06
|
33.746.966,30 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,98
|
-2,60
|
60.994.073,54 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,40
|
0,66
|
66.423.199,65 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-3,70
|
68.047.676,97 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
0,16
|
82.401.809,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-1,10
|
1.957.992.577,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-2,11
|
50.865.842,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
-1,40
|
200.642.786,48 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,40
|
16.034.406,94 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,47
|
3.211.897,98 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
23.973.082,47 |
17:57 |
|
BLCYT BILICI YATIRIM
|
32,26
|
-0,74
|
16.094.352,96 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
52,05
|
-0,29
|
89.917.582,25 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
22,52
|
2,27
|
122.369.543,60 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
108,50
|
9,98
|
1.033.982.465,65 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1,40
|
14.686.414,36 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,11
|
18.337.301,38 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
-5,21
|
1.621.024.990,86 |
17:57 |
|
BORSK BOR SEKER
|
22,34
|
-1,15
|
15.341.938,50 |
17:57 |
|
BOSSA BOSSA
|
6,72
|
0,90
|
27.521.678,89 |
17:57 |
|
BRISA BRISA
|
80,65
|
-0,37
|
10.179.616,90 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,84
|
3,16
|
2.402.831,27 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
0,14
|
3.097.394,17 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
-3,52
|
91.000.714,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-1,08
|
54.986.766,41 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,40
|
-0,57
|
2.183.590,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
442,25
|
-1,17
|
319.272.147,25 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-0,40
|
65.543.735,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,42
|
-5,07
|
199.559.680,95 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,41
|
-5,54
|
415.617.545,14 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
18.684.574,10 |
17:57 |
|
BULGS BULLS GSYO
|
44,68
|
-4,45
|
316.915.321,56 |
17:57 |
|
BURCE BURCELIK
|
42,34
|
6,92
|
58.237.177,22 |
17:57 |
|
BURVA BURCELIK VANA
|
389,00
|
9,27
|
11.719.951,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
2,20
|
131.745.343,95 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,50
|
-0,34
|
2.519.506,64 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
736.966.000,45 |
17:57 |
|
CASA CASA EMTIA PETROL
|
111,90
|
-2,70
|
3.261.509,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
3,54
|
68.907.175,08 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
-2,54
|
229.399.945,55 |
17:57 |
|
CELHA CELIK HALAT
|
11,20
|
-2,35
|
555.600.065,05 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-0,82
|
241.923.481,20 |
17:57 |
|
CEMTS CEMTAS
|
10,75
|
1,99
|
80.148.057,56 |
17:57 |
|
CEMZY CEM ZEYTIN
|
49,24
|
-1,62
|
221.234.924,23 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
-0,73
|
28.433.285,02 |
17:57 |
|
CGCAM CAGDAS CAM
|
35,50
|
8,03
|
250.486.943,94 |
17:57 |
|
CIMSA CIMSA
|
45,70
|
-0,39
|
469.726.789,28 |
17:57 |
|
CLEBI CELEBI
|
1.587,00
|
-0,63
|
51.719.929,00 |
17:57 |
|
CMBTN CIMBETON
|
2.119,00
|
-0,05
|
19.228.410,00 |
17:57 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
1.555.859,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-2,52
|
16.934.683,79 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
1,08
|
9.349.229,10 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
58,30
|
1,39
|
44.401.522,30 |
17:57 |
|
CRFSA CARREFOURSA
|
122,50
|
3,90
|
180.921.496,00 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
1,32
|
7.294.739,76 |
17:57 |
|
CVKMD CVK MADEN
|
17,10
|
-0,93
|
253.938.788,61 |
17:57 |
|
CWENE CW ENERJI
|
25,10
|
-3,46
|
188.231.911,24 |
17:57 |
|
DAGI DAGI GIYIM
|
7,96
|
6,42
|
66.222.560,37 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
7,04
|
684.482.631,74 |
17:57 |
|
DARDL DARDANEL
|
2,25
|
-3,85
|
199.583.396,87 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,06
|
-2,98
|
59.980.827,48 |
17:57 |
|
DENGE DENGE HOLDING
|
3,18
|
-5,07
|
29.096.558,52 |
17:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,05
|
-1,14
|
109.045.706,95 |
17:57 |
|
DERIM DERIMOD
|
34,74
|
2,12
|
11.824.405,20 |
17:57 |
|
DESA DESA DERI
|
11,13
|
-2,37
|
7.121.655,78 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
46,78
|
3,96
|
11.338.102,54 |
17:57 |
|
DEVA DEVA HOLDING
|
59,35
|
-1,49
|
29.439.144,65 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
0,51
|
4.375.114,50 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,84
|
1.352.858,40 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
-0,54
|
3.292.472,82 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-1,23
|
792.427,04 |
17:55 |
|
DITAS DITAS DOGAN
|
37,88
|
-0,26
|
16.559.359,74 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
49.307.497,48 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,10
|
3,43
|
57.995.750,90 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
10,44
|
1,46
|
20.741.338,56 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
1,61
|
90.890.554,00 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
-1,04
|
216.628.633,50 |
17:57 |
|
DOCO DO-CO
|
9.320,00
|
-0,08
|
58.286.937,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
1,01
|
21.416.547,45 |
17:57 |
|
DOFRB DOF ROBOTIK
|
68,00
|
-0,44
|
566.801.095,50 |
17:57 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
33.045.811,20 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,02
|
-0,99
|
189.581.909,12 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
-0,29
|
2.647.532,54 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,00
|
-1,73
|
990.975.214,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
103,00
|
-2,18
|
22.867.680,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,56
|
4.530.009,85 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
13,72
|
-1,29
|
9.542.449,44 |
17:57 |
|
DYOBY DYO BOYA
|
13,19
|
-0,15
|
6.018.741,39 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,19
|
3,90
|
43.042.466,72 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
1,91
|
74.238.076,20 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
92,65
|
1,81
|
497.684.888,65 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,93
|
1.076.667.074,50 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
3,75
|
180.977.986,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,19
|
6.430.459,41 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,08
|
-1,08
|
20.756.750,14 |
17:57 |
|
EFOR EFOR YATIRIM
|
22,66
|
-2,75
|
148.454.022,66 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.037,50
|
-0,67
|
84.716.945,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
2,45
|
36.491.003,34 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-0,13
|
15.009.607,49 |
17:57 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,11
|
21.331.847,70 |
17:57 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,41
|
9.289.157,36 |
17:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
12.963.280,07 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,57
|
2.823.117.461,60 |
17:57 |
|
EKIZ EKIZ KIMYA
|
83,60
|
-2,22
|
703.464,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-2,54
|
65.142.343,64 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
4.627.848,18 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,98
|
24.178.163,14 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
55,80
|
4,01
|
368.792.267,55 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
1,04
|
1.094.883,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
1,67
|
69.908.102,59 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,10
|
143.856.574,14 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
-0,56
|
124.839.091,50 |
17:57 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,06
|
528.183.329,60 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
14.418.121,50 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,77
|
33.648.210,55 |
17:57 |
|
EPLAS EGEPLAST
|
5,21
|
0,00
|
9.158.073,54 |
17:57 |
|
ERBOS ERBOSAN
|
180,30
|
-0,66
|
6.100.507,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
-3,71
|
787.928.587,05 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,08
|
3.716.440.729,78 |
17:57 |
|
ERSU ERSU GIDA
|
18,01
|
-1,26
|
6.430.297,79 |
17:57 |
|
ESCAR ESCAR FILO
|
19,99
|
0,15
|
39.521.349,03 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
31.370.834,99 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
-1,49
|
120.943.054,64 |
17:57 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
39.712.529,75 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,64
|
5,95
|
13.949.455,96 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
1,32
|
3.849.785,47 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
8,11
|
6.988.796,59 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
-2,29
|
175.882.928,42 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
-3,29
|
120.997.147,32 |
17:57 |
|
EUYO EURO YAT. ORT.
|
12,83
|
3,47
|
3.716.420,82 |
17:57 |
|
EYGYO EYG GMYO
|
3,85
|
1,85
|
33.537.336,81 |
17:57 |
|
FADE FADE GIDA
|
13,01
|
-1,06
|
10.941.493,64 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,72
|
-0,37
|
292.330.081,26 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,66
|
5.630.461,53 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,64
|
8.915.365,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
70.208.659,87 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-3,58
|
121.392.068,75 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
2,82
|
117.646.435,50 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
0,30
|
54.500.263,59 |
17:57 |
|
FROTO FORD OTOSAN
|
94,35
|
-0,84
|
1.045.171.627,55 |
17:57 |
|
FZLGY FUZUL GMYO
|
11,79
|
2,52
|
97.424.961,70 |
17:57 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,00
|
3.224.875.219,80 |
17:57 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-1,54
|
5.236.085,28 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-3,68
|
41.130.245,63 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
-0,40
|
14.414.320,00 |
17:56 |
|
GENIL GEN ILAC
|
187,80
|
0,97
|
165.839.610,00 |
17:57 |
|
GENTS GENTAS
|
11,38
|
4,69
|
184.370.240,43 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
21,10
|
6,24
|
311.358.603,32 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,23
|
88.434.256,30 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
3,83
|
171.517.805,95 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,18
|
1.530.422,36 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,40
|
2,17
|
67.757.650,10 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
-0,88
|
81.799.024,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,73
|
22.404.102,84 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,86
|
65.382.848,18 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,11
|
70.258.466,58 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,52
|
-0,39
|
37.664.642,12 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,00
|
22.628.168,00 |
17:57 |
|
GOODY GOOD-YEAR
|
14,67
|
-0,41
|
7.980.735,11 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,94
|
31.639.387,70 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-3,99
|
6.601.787,12 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,65
|
111.978.821,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
-2,65
|
186.154.241,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
-0,65
|
6.410.191,54 |
17:57 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
10.130.231,16 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
181.886.530,70 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
-3,04
|
5.765.655.361,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
160,50
|
-5,87
|
100.187.044,60 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
0,35
|
66.056.037,20 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
68,30
|
1,11
|
262.305.513,90 |
17:57 |
|
HALKB T. HALK BANKASI
|
35,48
|
2,90
|
3.085.412.337,24 |
17:57 |
|
HATEK HATAY TEKSTIL
|
21,22
|
9,95
|
262.946.106,36 |
17:57 |
|
HATSN HATSAN GEMI
|
39,68
|
-0,50
|
16.408.531,46 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-0,63
|
186.940.157,34 |
17:57 |
|
HEDEF HEDEF HOLDING
|
51,00
|
1,19
|
199.266.598,85 |
17:57 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
213.288.425,23 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-2,42
|
14.051.156,46 |
17:57 |
|
HLGYO HALK GMYO
|
3,99
|
-0,99
|
123.191.011,64 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-2,22
|
32.415.554,60 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
0,44
|
134.160.063,40 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
-0,85
|
13.284.087,40 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,76
|
2,99
|
10.284.541,95 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-1,46
|
23.920.817,67 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
11.205.385,93 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,22
|
8.116.723,87 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
66.531.687,67 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,14
|
5,37
|
4.868.060,18 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,75
|
0,09
|
975.868.326,15 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
37,10
|
-6,55
|
36.116.479,22 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
1.479.360,51 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-2,48
|
156.087.352,62 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,24
|
-2,41
|
247.561.137,16 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
36.539.638,39 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-1,30
|
19.870.236,10 |
17:57 |
|
IMASM IMAS MAKINA
|
4,47
|
-2,61
|
131.931.023,30 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-0,55
|
13.636.428,50 |
17:57 |
|
INFO INFO YATIRIM
|
3,81
|
0,53
|
88.078.512,76 |
17:57 |
|
INGRM INGRAM BILISIM
|
386,75
|
-0,51
|
5.434.878,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
259,75
|
-1,70
|
2.290.709,75 |
17:55 |
|
INTEM INTEMA
|
268,25
|
0,75
|
12.491.068,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
-1,70
|
44.956.181,02 |
17:57 |
|
INVES INVESTCO HOLDING
|
214,00
|
4,29
|
97.466.642,70 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.882.137,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
475.250,00
|
-2,81
|
1.452.727,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
1,57
|
6.240.013.329,90 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,00
|
57.847.914,68 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,73
|
23.198.986,09 |
17:57 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,84
|
54.090.397,50 |
17:57 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
77.527.098,29 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,67
|
-0,34
|
37.764.393,37 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,35
|
102.663.592,64 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,40
|
21.626.686,55 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
3.422.758,14 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,93
|
117.469.263,92 |
17:57 |
|
IZFAS IZMIR FIRCA
|
132,70
|
-5,08
|
122.869.497,30 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
2,08
|
5.816.343,95 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
1,99
|
55.946.601,56 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
2,58
|
215.061.536,99 |
17:57 |
|
KAPLM KAPLAMIN
|
320,75
|
-0,16
|
33.874.120,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-1,02
|
35.071.687,40 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,97
|
43.862.229,26 |
17:57 |
|
KARTN KARTONSAN
|
81,90
|
5,47
|
113.296.807,50 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-3,11
|
294.207.090,33 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
-0,46
|
15.909.356,00 |
17:57 |
|
KBORU KUZEY BORU
|
13,81
|
-0,93
|
38.885.457,45 |
17:57 |
|
KCAER KOCAER CELIK
|
10,51
|
-1,13
|
54.961.041,33 |
17:57 |
|
KCHOL KOC HOLDING
|
168,50
|
-0,65
|
4.316.073.221,70 |
17:57 |
|
KENT KENT GIDA
|
718,00
|
-0,21
|
2.182.446,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,32
|
846.573,85 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,33
|
20.156.779,93 |
17:57 |
|
KGYO KORAY GMYO
|
4,58
|
0,66
|
67.075.100,61 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-3,21
|
14.540.963,94 |
17:57 |
|
KLGYO KILER GMYO
|
6,14
|
-1,13
|
69.254.680,67 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,26
|
20.972.209,22 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-1,05
|
7.266.718,46 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
11,36
|
-1,65
|
849.807,96 |
17:55 |
|
KLRHO KILER HOLDING
|
157,50
|
3,14
|
257.511.504,90 |
17:57 |
|
KLSER KALESERAMIK
|
27,72
|
-0,14
|
13.437.078,72 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,19
|
29.053.051,41 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-1,40
|
52.952.024,80 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
5,73
|
68.046.858,62 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-0,26
|
12.012.923,14 |
17:57 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,42
|
36.241.384,49 |
17:57 |
|
KONKA KONYA KAGIT
|
13,51
|
2,27
|
33.837.573,18 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,28
|
-3,26
|
2.197.881.352,34 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
-0,52
|
24.964.730,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,24
|
43.065.923,66 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,28
|
-0,28
|
10.218.611,80 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-1,55
|
41.126.792,61 |
17:57 |
|
KRDMA KARDEMIR (A)
|
24,98
|
-1,03
|
28.428.202,36 |
17:57 |
|
KRDMB KARDEMIR (B)
|
21,88
|
-0,18
|
8.834.778,02 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,00
|
0,32
|
984.228.664,44 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
27.719.604,71 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
13,52
|
-0,66
|
9.231.853,50 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,43
|
-2,49
|
8.201.146,96 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-3,87
|
64.972.837,81 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
-0,79
|
14.032.187,64 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,62
|
20.680.241,33 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
0,00
|
1.672.160,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,14
|
-0,49
|
470.818.106,04 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-0,59
|
10.445.457,80 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
94,55
|
-1,92
|
46.784.340,30 |
17:57 |
|
KUVVA KUVVA GIDA
|
151,00
|
4,14
|
8.467.761,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
42,36
|
0,28
|
250.614.874,42 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,99
|
-4,02
|
359.189.929,08 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-3,02
|
23.478.487,50 |
17:57 |
|
LIDER LDR TURIZM
|
41,38
|
-0,77
|
357.287.749,44 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-0,22
|
22.606.669,83 |
17:57 |
|
LILAK LILA KAGIT
|
25,34
|
-1,40
|
76.489.748,20 |
17:57 |
|
LINK LINK BILGISAYAR
|
207,90
|
-3,35
|
158.791.757,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-2,06
|
21.582.955,46 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
0,51
|
54.000.914,82 |
17:57 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,10
|
37.269.086,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
59.881.449,28 |
17:57 |
|
LUKSK LUKS KADIFE
|
106,10
|
-0,84
|
39.587.184,30 |
17:56 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-4,79
|
142.675.591,50 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.102,50
|
-5,87
|
336.741.442,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
-0,71
|
27.535.771,50 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,68
|
-2,11
|
9.871.388,14 |
17:57 |
|
MAGEN MARGUN ENERJI
|
31,40
|
-2,97
|
112.433.384,14 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-1,98
|
7.121.686,24 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,87
|
3,87
|
184.341.539,27 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,15
|
-4,49
|
888.609.333,74 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-2,69
|
14.581.332,75 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-1,59
|
17.198.578,86 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
277.899.541,41 |
17:57 |
|
MARTI MARTI OTEL
|
2,78
|
0,00
|
26.061.626,95 |
17:57 |
|
MAVI MAVI GIYIM
|
37,64
|
-1,47
|
187.772.377,30 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,80
|
8.916.898,22 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.923.723,65 |
17:55 |
|
MEGMT MEGA METAL
|
43,56
|
2,83
|
231.720.947,28 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
30.023.897,43 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,41
|
-0,96
|
4.834.441,33 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,21
|
-0,06
|
97.575.742,92 |
17:57 |
|
MERIT MERIT TURIZM
|
17,52
|
-0,79
|
41.208.010,65 |
17:57 |
|
MERKO MERKO GIDA
|
12,84
|
-1,68
|
19.664.619,98 |
17:57 |
|
METRO METRO HOLDING
|
4,64
|
-3,53
|
56.066.683,77 |
17:57 |
|
MGROS MIGROS TICARET
|
520,00
|
-0,86
|
1.041.934.325,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,55
|
-1,39
|
8.594.208,81 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
34,92
|
-4,07
|
378.984.187,64 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
4,44
|
2.402.654,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,07
|
33.729.319,32 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,15
|
-0,69
|
15.838.426,86 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
28.867.492,18 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
15.172.045,29 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,70
|
-0,65
|
22.897.563,30 |
17:57 |
|
MPARK MLP SAGLIK
|
328,50
|
-0,68
|
124.621.521,75 |
17:57 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,12
|
52.679.475,56 |
17:57 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,99
|
13.950.000,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
8.391.892,31 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-0,73
|
13.132.110,92 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-0,63
|
982.658,59 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,13
|
2.619.926,46 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,56
|
2,15
|
83.017.987,14 |
17:57 |
|
NETAS NETAS TELEKOM.
|
58,80
|
-2,16
|
14.959.869,50 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
-1,41
|
8.351.914,86 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,90
|
-0,90
|
26.435.061,03 |
17:57 |
|
NTHOL NET HOLDING
|
47,66
|
0,34
|
78.181.870,30 |
17:57 |
|
NUGYO NUROL GMYO
|
8,91
|
0,56
|
9.250.924,51 |
17:57 |
|
NUHCM NUH CIMENTO
|
227,30
|
0,71
|
13.827.532,90 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
45,76
|
9,79
|
738.184.562,64 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-0,06
|
6.147.693,58 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-2,42
|
181.194.292,98 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
227,80
|
3,08
|
121.790.661,10 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-3,46
|
34.151.166,20 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
-2,57
|
257.104.552,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
1,33
|
28.067.694,65 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
10.065.905,63 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,67
|
21.270.254,90 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,88
|
475.575,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
8.522.804,81 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,67
|
21.064.013,22 |
17:57 |
|
OTKAR OTOKAR
|
458,00
|
0,99
|
75.352.608,75 |
17:57 |
|
OTTO OTTO HOLDING
|
438,75
|
2,57
|
63.301.732,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,20
|
724.257.801,32 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,61
|
6.928.429,75 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
-0,89
|
2.994.121,52 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
-0,54
|
12.056.997,22 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
172,10
|
-0,52
|
139.652.234,60 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,95
|
1,72
|
16.273.815,46 |
17:57 |
|
OZKGY OZAK GMYO
|
15,85
|
1,15
|
37.803.691,05 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,15
|
-6,54
|
15.951.235,49 |
17:57 |
|
OZSUB OZSU BALIK
|
18,97
|
-1,35
|
18.405.030,76 |
17:57 |
|
OZYSR OZYASAR TEL
|
48,02
|
-0,74
|
36.701.971,32 |
17:57 |
|
PAGYO PANORA GMYO
|
81,60
|
-1,21
|
13.452.028,15 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,01
|
2.184.124.544,17 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-1,46
|
8.657.106,90 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
0,13
|
89.331.461,02 |
17:57 |
|
PARSN PARSAN
|
84,10
|
-1,87
|
14.623.262,70 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
2,44
|
360.724.520,40 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,88
|
357.906.433,78 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-0,90
|
9.097.321,18 |
17:57 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
8.558.615.084,45 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,15
|
-1,93
|
19.371.723,74 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,25
|
24.041.792,21 |
17:57 |
|
PETKM PETKIM
|
17,01
|
0,95
|
942.608.248,57 |
17:57 |
|
PETUN PINAR ET VE UN
|
10,77
|
1,03
|
8.219.407,10 |
17:56 |
|
PGSUS PEGASUS
|
200,90
|
-1,03
|
3.626.386.843,90 |
17:57 |
|
PINSU PINAR SU
|
13,66
|
-7,45
|
350.243.036,18 |
17:57 |
|
PKART PLASTIKKART
|
69,55
|
0,36
|
3.631.486,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-0,20
|
77.275.075,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
20,00
|
-1,09
|
20.611.919,32 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
-1,14
|
8.209.583,98 |
17:57 |
|
PNSUT PINAR SUT
|
10,80
|
1,98
|
14.978.054,60 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,04
|
1,71
|
175.575.234,76 |
17:57 |
|
POLTK POLITEKNIK METAL
|
8.350,00
|
-2,17
|
35.329.495,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
5,83
|
-2,02
|
11.150.628,16 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
-1,28
|
14.918.395,06 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,38
|
0,24
|
11.069.404,28 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
1,93
|
5.579.549,73 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,60
|
1,48
|
11.597.550,40 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,56
|
446.477.794,53 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,15
|
-0,81
|
452.560,20 |
17:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
4.429.141,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-2,61
|
237.281.611,61 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
212,70
|
-1,30
|
82.804.170,20 |
17:57 |
|
RAYSG RAY SIGORTA
|
235,30
|
-1,13
|
32.871.583,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,27
|
173.665.457,75 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,90
|
-0,07
|
159.239.221,60 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,50
|
-4,81
|
22.078.948,50 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
9,97
|
17.042.411,71 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,91
|
76.473.168,47 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,00
|
-0,52
|
9.182.403,51 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-3,21
|
108.886.161,21 |
17:57 |
|
RYGYO REYSAS GMYO
|
20,12
|
-1,95
|
25.073.358,97 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-1,02
|
28.642.744,49 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
5,82
|
168.690.885,52 |
17:57 |
|
SAHOL SABANCI HOLDING
|
82,05
|
0,18
|
2.837.242.845,60 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
3,04
|
8.799.956,23 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,06
|
0,50
|
32.928.648,16 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,25
|
-0,95
|
37.968.226,66 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
2.685.125,62 |
17:57 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
8.749.225,61 |
17:56 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.736.670.478,11 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
-0,96
|
37.959.835,70 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,90
|
-0,51
|
36.537.809,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,09
|
-3,78
|
24.967.109,00 |
17:57 |
|
SEGYO SEKER GMYO
|
5,63
|
-5,38
|
104.091.396,21 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,59
|
2.148.698,59 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
0,26
|
4.894.019,65 |
17:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,73
|
-3,53
|
1.794.450,82 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-0,94
|
36.374.903,35 |
17:57 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
23.191.380,82 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
37.163.684,71 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,75
|
4.242.949,56 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
6.721.355,44 |
17:57 |
|
SISE SISE CAM
|
37,20
|
1,64
|
1.294.390.796,60 |
17:57 |
|
SKBNK SEKERBANK
|
8,10
|
2,02
|
214.752.240,02 |
17:57 |
|
SKTAS SOKTAS
|
4,26
|
1,43
|
66.405.419,15 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
12.354.118,40 |
17:55 |
|
SKYMD SEKER YATIRIM
|
11,95
|
-0,42
|
20.795.374,56 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-0,35
|
8.415.259,28 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,00
|
-3,92
|
87.492.021,06 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
485,25
|
-1,62
|
460.851.674,50 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,44
|
33.767.344,71 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,82
|
45.141.483,07 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
4.507.410,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
-1,71
|
939.674,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.326.364,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-1,02
|
7.989.700,59 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
-1,24
|
351.491.370,50 |
17:57 |
|
SONME SONMEZ FILAMENT
|
136,40
|
-1,73
|
4.343.770,40 |
17:55 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
139.697.526,61 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
549.388,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-0,39
|
16.046.297,00 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
0,04
|
144.661.304,14 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-4,07
|
32.766.375,26 |
17:57 |
|
TABGD TAB GIDA
|
216,80
|
-0,78
|
113.860.191,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
-0,22
|
23.472.532,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,76
|
-0,94
|
39.069.189,85 |
17:56 |
|
TATGD TAT GIDA
|
12,34
|
0,33
|
14.410.854,57 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-1,07
|
488.937.114,75 |
17:57 |
|
TBORG T.TUBORG
|
160,30
|
-0,25
|
31.533.666,80 |
17:57 |
|
TCELL TURKCELL
|
93,50
|
-1,16
|
1.818.641.127,55 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
48,58
|
-3,42
|
95.875.728,75 |
17:57 |
|
TDGYO TREND GMYO
|
31,54
|
-1,44
|
24.416.886,18 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,56
|
2,00
|
3.531.970.017,20 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
11,61
|
1,49
|
62.440.435,82 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,50
|
9,96
|
3.544.496.815,55 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
-1,62
|
18.397.810,54 |
17:57 |
|
TGSAS TGS DIS TICARET
|
172,90
|
4,22
|
22.723.520,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,18
|
8.236.818.683,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
67,80
|
-3,14
|
378.743.225,15 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
-0,34
|
58.599.787,94 |
17:57 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,85
|
10.792.619,20 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,75
|
8,98
|
21.856.675,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,95
|
59.904.188,00 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-0,19
|
33.786.764,28 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
-0,39
|
791.479.444,10 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,92
|
-7,23
|
4.313.934.666,20 |
17:57 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-0,60
|
23.419.223,94 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
75,00
|
-6,77
|
497.135.975,50 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
-0,34
|
88.545.415,40 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
2,21
|
243.889.812,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
733.938.592,76 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,15
|
-6,35
|
1.094.309.145,10 |
17:57 |
|
TSGYO TSKB GMYO
|
7,26
|
-2,02
|
25.356.327,16 |
17:57 |
|
TSKB T.S.K.B.
|
12,87
|
0,16
|
334.970.824,46 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
251.104.585,79 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,71
|
906.415.921,60 |
17:57 |
|
TTRAK TURK TRAKTOR
|
510,50
|
-0,49
|
37.337.224,50 |
17:57 |
|
TUCLK TUGCELIK
|
8,90
|
-1,87
|
21.680.663,55 |
17:57 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
228.747.086,02 |
17:57 |
|
TUPRS TUPRAS
|
194,10
|
-0,05
|
2.380.988.354,90 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,52
|
114.025.061,52 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-1,30
|
3.917.518,76 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-0,90
|
418.238.177,10 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
-0,29
|
7.543.763,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
-1,29
|
5.399.218,18 |
17:57 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,89
|
382.468.597,50 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,50
|
38.006.379,34 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
1,22
|
14.024.279,70 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,74
|
9.852.641,11 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
2,03
|
60.938.296,74 |
17:57 |
|
USAK USAK SERAMIK
|
2,95
|
-5,45
|
234.287.114,55 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
1,48
|
912.120.970,14 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
14,37
|
-8,00
|
1.818.772.141,50 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
211.613.933,10 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
0,00
|
9.772.567,20 |
17:57 |
|
VANGD VANET GIDA
|
41,66
|
-0,24
|
4.195.134,72 |
17:57 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,45
|
8.939.635,55 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
1,69
|
73.205.108,26 |
17:57 |
|
VERUS VERUSA HOLDING
|
192,90
|
6,22
|
114.550.562,80 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
38.906.375,74 |
17:57 |
|
VESTL VESTEL
|
32,02
|
-3,38
|
246.680.217,98 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
-5,89
|
11.772.636,66 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,89
|
58.998.871,29 |
17:57 |
|
VKING VIKING KAGIT
|
37,96
|
-5,95
|
32.110.839,80 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-3,24
|
60.628.731,34 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
2,91
|
443.436.259,90 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,50
|
0,37
|
21.370.539,10 |
17:57 |
|
YATAS YATAS
|
33,88
|
0,41
|
15.714.776,24 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
2,47
|
86.809.227,74 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
0,10
|
1.782.832,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-1,84
|
136.875.916,02 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-0,88
|
57.926.765,65 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
-1,08
|
12.943.847,40 |
17:57 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
3.247.220,69 |
17:55 |
|
YIGIT YIGIT AKU
|
23,60
|
-1,67
|
51.002.112,00 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
0,63
|
5.421.330.972,14 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
1,54
|
13.953.933,95 |
17:57 |
|
YONGA YONGA MOBILYA
|
64,30
|
-0,54
|
579.739,30 |
17:55 |
|
YUNSA YUNSA
|
8,37
|
-0,71
|
31.563.720,62 |
17:57 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
244.629.665,67 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,50
|
25.912.813,61 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
11.164.970,90 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
90.026.506,41 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,09
|
8.873.505,28 |
17:57 |
