|
A1CAP A1 CAPITAL YATIRIM
|
8,53
|
-1,39
|
77.832.800,19 |
12:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,06
|
0,45
|
9.883.969,84 |
12:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,90
|
2.438.203,90 |
12:10 |
|
ADEL ADEL KALEMCILIK
|
28,58
|
1,35
|
13.235.723,00 |
12:10 |
|
ADESE ADESE GAYRIMENKUL
|
10,53
|
-4,27
|
231.746.020,52 |
12:10 |
|
ADGYO ADRA GMYO
|
34,48
|
0,82
|
6.039.041,40 |
12:10 |
|
AEFES ANADOLU EFES
|
15,49
|
-0,19
|
140.155.294,79 |
12:10 |
|
AFYON AFYON CIMENTO
|
13,93
|
2,80
|
51.791.772,38 |
12:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,30
|
-0,79
|
4.377.664,30 |
12:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,50
|
-0,75
|
37.955.640,25 |
12:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
0,83
|
20.070.718,39 |
12:10 |
|
AGYO ATAKULE GMYO
|
6,70
|
-1,47
|
1.724.860,63 |
12:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,03
|
23.661.969,68 |
12:10 |
|
AHSGY AHES GMYO
|
20,80
|
0,48
|
15.058.452,34 |
12:10 |
|
AKBNK AKBANK
|
68,15
|
0,29
|
2.750.479.302,65 |
12:10 |
|
AKCNS AKCANSA
|
137,60
|
1,03
|
26.528.130,00 |
12:07 |
|
AKENR AKENERJI
|
11,97
|
3,19
|
145.418.993,29 |
12:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
62.130.563,06 |
12:10 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,55
|
35.977.557,76 |
12:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
0,69
|
12.333.581,20 |
12:10 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,15
|
8.211.655,60 |
12:10 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
1,15
|
920.205,20 |
12:10 |
|
AKSA AKSA
|
9,31
|
-0,64
|
29.132.681,73 |
12:10 |
|
AKSEN AKSA ENERJI
|
33,22
|
0,42
|
39.267.542,38 |
12:10 |
|
AKSGY AKIS GMYO
|
6,85
|
-0,44
|
1.963.944,90 |
12:09 |
|
AKSUE AKSU ENERJI
|
19,11
|
3,58
|
10.001.497,85 |
12:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-1,04
|
5.168.508,63 |
12:10 |
|
ALARK ALARKO HOLDING
|
84,90
|
0,12
|
60.905.842,40 |
12:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
1,48
|
39.460.500,91 |
12:10 |
|
ALCAR ALARKO CARRIER
|
934,00
|
-0,11
|
8.492.721,50 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,39
|
15.209.025,30 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,48
|
0,83
|
27.116.176,84 |
12:10 |
|
ALGYO ALARKO GMYO
|
19,33
|
0,42
|
12.315.497,50 |
12:10 |
|
ALKA ALKIM KAGIT
|
7,41
|
0,54
|
17.661.629,36 |
12:10 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-1,21
|
12.450.077,04 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
2,21
|
59.542.958,22 |
12:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,11
|
-1,01
|
310.630.786,58 |
12:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,42
|
85.993.534,90 |
12:10 |
|
ALVES ALVES KABLO
|
27,40
|
0,37
|
21.273.117,24 |
12:10 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
0,58
|
6.209.509,17 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,48
|
7.647.684,00 |
12:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,85
|
-0,32
|
19.833.234,90 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
-0,50
|
36.456.926,75 |
12:10 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
0,48
|
13.003.817,75 |
12:10 |
|
ARCLK ARCELIK
|
123,40
|
0,24
|
46.129.243,00 |
12:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
1,51
|
11.909.986,78 |
12:10 |
|
ARENA ARENA BILGISAYAR
|
34,68
|
2,79
|
52.627.084,88 |
12:10 |
|
ARMGD ARMADA GIDA
|
33,80
|
-0,71
|
15.158.659,44 |
12:10 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,80
|
9.909.053,22 |
12:10 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,65
|
43.692.544,68 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,41
|
-3,29
|
25.430.565,59 |
12:10 |
|
ASELS ASELSAN
|
153,00
|
1,12
|
1.894.457.985,70 |
12:10 |
|
ASGYO ASCE GMYO
|
10,89
|
1,02
|
11.658.279,56 |
12:10 |
|
ASTOR ASTOR ENERJI
|
92,95
|
1,09
|
374.727.694,60 |
12:10 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,60
|
12.834.414,95 |
12:10 |
|
ATAGY ATA GMYO
|
11,18
|
0,18
|
726.972,46 |
12:09 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0,34
|
5.647.437,46 |
12:09 |
|
ATATP ATP YAZILIM
|
83,80
|
3,14
|
15.389.109,55 |
12:10 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
65.367,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,20
|
2.497.723,97 |
12:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-3,23
|
347.820,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
0,56
|
948.125,91 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
3,15
|
68.312.429,82 |
12:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,36
|
4.711.443,40 |
12:09 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
1,84
|
18.183.368,85 |
12:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
-0,27
|
2.341.798,11 |
12:04 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
2,55
|
31.959.539,75 |
12:10 |
|
AYDEM AYDEM ENERJI
|
17,58
|
0,46
|
5.295.392,07 |
12:10 |
|
AYEN AYEN ENERJI
|
24,50
|
0,66
|
1.341.908,00 |
12:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,98
|
2,18
|
171.086,58 |
09:55 |
|
AYGAZ AYGAZ
|
137,60
|
0,58
|
29.733.676,20 |
12:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,08
|
1,24
|
10.396.326,26 |
12:10 |
|
BAGFS BAGFAS
|
30,16
|
-1,50
|
40.685.748,24 |
12:10 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
-0,32
|
6.526.041,02 |
12:09 |
|
BAKAB BAK AMBALAJ
|
32,80
|
-1,91
|
9.896.137,74 |
12:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
41.944,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,63
|
0,15
|
79.545.294,52 |
12:10 |
|
BANVT BANVIT
|
215,10
|
-0,05
|
44.568.766,00 |
12:10 |
|
BARMA BAREM AMBALAJ
|
17,87
|
3,59
|
21.082.274,32 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-3,54
|
570.784,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
0,67
|
4.732.406,50 |
12:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
-0,35
|
102.698.358,52 |
12:10 |
|
BEGYO BATI EGE GMYO
|
12,50
|
6,93
|
100.354.797,73 |
12:10 |
|
BERA BERA HOLDING
|
14,77
|
0,41
|
23.033.819,57 |
12:10 |
|
BESLR BESLER GIDA
|
14,11
|
0,14
|
11.000.084,55 |
12:10 |
|
BEYAZ BEYAZ FILO
|
20,80
|
0,39
|
8.079.657,30 |
12:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
0,49
|
22.362.054,40 |
12:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,84
|
-0,22
|
27.982.050,74 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,22
|
-2,55
|
6.045.354,74 |
12:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
0,82
|
42.989.609,19 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
-0,60
|
708.327.652,25 |
12:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,60
|
0,30
|
50.764.367,70 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,00
|
1,18
|
110.138.438,70 |
12:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,68
|
0,09
|
33.946.191,40 |
12:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,23
|
1.927.714,62 |
12:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
69.433.851,90 |
12:10 |
|
BLCYT BILICI YATIRIM
|
17,50
|
0,86
|
9.671.679,31 |
12:09 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
1,03
|
7.810.329,98 |
12:09 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
-0,74
|
43.824.500,58 |
12:10 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
1,93
|
14.734.466,55 |
12:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,68
|
28.610.970,50 |
12:10 |
|
BORLS BORLEASE OTOMOTIV
|
61,10
|
1,66
|
45.101.147,05 |
12:10 |
|
BORSK BOR SEKER
|
20,10
|
0,30
|
6.961.053,32 |
12:10 |
|
BOSSA BOSSA
|
6,07
|
0,66
|
3.366.052,42 |
12:10 |
|
BRISA BRISA
|
72,55
|
0,35
|
2.649.050,25 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
5,26
|
731.563,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,00
|
1.847.266,21 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,16
|
16.528.759,05 |
12:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
0,20
|
7.766.599,23 |
12:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
0,00
|
431.481,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,75
|
-0,23
|
29.071.863,25 |
12:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
0,70
|
21.851.054,00 |
12:09 |
|
BSOKE BATISOKE CIMENTO
|
14,41
|
1,48
|
43.642.054,37 |
12:10 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,00
|
77.429.469,42 |
12:10 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
21.629.221,84 |
12:10 |
|
BULGS BULLS GSYO
|
27,86
|
-1,90
|
106.504.680,82 |
12:10 |
|
BURCE BURCELIK
|
16,44
|
0,43
|
10.840.484,45 |
12:10 |
|
BURVA BURCELIK VANA
|
98,95
|
-0,75
|
1.139.056,75 |
12:06 |
|
BVSAN BULBULOGLU VINC
|
90,15
|
2,10
|
15.369.234,00 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
0,56
|
5.849.745,46 |
12:10 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,00
|
59.214.803,61 |
12:10 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,00
|
332.626,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,66
|
1,09
|
6.130.372,44 |
12:10 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,78
|
82.409.226,40 |
12:10 |
|
CELHA CELIK HALAT
|
20,12
|
-0,79
|
5.592.936,60 |
12:09 |
|
CEMAS CEMAS DOKUM
|
10,92
|
-2,76
|
944.107.539,34 |
12:10 |
|
CEMTS CEMTAS
|
10,05
|
-0,10
|
13.714.312,36 |
12:10 |
|
CEMZY CEM ZEYTIN
|
13,60
|
2,80
|
33.770.109,20 |
12:10 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
-0,66
|
6.688.423,56 |
12:10 |
|
CGCAM CAGDAS CAM
|
27,34
|
3,72
|
93.438.200,96 |
12:10 |
|
CIMSA CIMSA
|
52,95
|
2,32
|
239.625.717,90 |
12:10 |
|
CLEBI CELEBI
|
1.615,00
|
-4,10
|
161.347.483,00 |
12:10 |
|
CMBTN CIMBETON
|
2.057,00
|
-0,39
|
17.778.678,00 |
12:09 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
76.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,30
|
9.703.737,65 |
12:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
0,46
|
578.222,40 |
12:07 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
28.614.299,44 |
12:09 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,19
|
8.220.383,55 |
12:08 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
1,19
|
4.596.396,52 |
12:10 |
|
CVKMD CVK MADEN
|
11,99
|
0,59
|
29.036.179,60 |
12:10 |
|
CWENE CW ENERJI
|
16,31
|
-2,86
|
133.017.234,32 |
12:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
94.627.891,40 |
12:07 |
|
DAGI DAGI GIYIM
|
4,58
|
1,33
|
10.937.940,07 |
12:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,12
|
17.529.328,87 |
12:10 |
|
DARDL DARDANEL
|
1,84
|
-1,08
|
39.743.788,24 |
12:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,64
|
0,23
|
27.796.573,88 |
12:10 |
|
DENGE DENGE HOLDING
|
2,10
|
-1,87
|
35.701.895,20 |
12:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,70
|
1,25
|
46.761.043,02 |
12:10 |
|
DERIM DERIMOD
|
36,16
|
2,26
|
4.954.673,46 |
12:10 |
|
DESA DESA DERI
|
9,69
|
-0,51
|
5.858.816,41 |
12:09 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
0,57
|
2.756.654,08 |
12:09 |
|
DEVA DEVA HOLDING
|
59,95
|
0,25
|
4.609.445,50 |
12:04 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
1,86
|
11.208.748,15 |
12:10 |
|
DGGYO DOGUS GMYO
|
32,54
|
1,31
|
2.345.610,22 |
12:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,46
|
1.897.416,14 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
460.894,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,60
|
-0,79
|
17.475.013,98 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
-1,82
|
27.785.027,88 |
12:10 |
|
DMSAS DEMISAS DOKUM
|
6,86
|
-0,15
|
4.785.262,47 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
3,02
|
22.663.493,82 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
-0,27
|
77.776.808,40 |
12:10 |
|
DOBUR DOGAN BURDA
|
361,75
|
3,36
|
41.167.908,25 |
12:10 |
|
DOCO DO-CO
|
9.062,50
|
3,22
|
31.806.055,00 |
12:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,86
|
0,63
|
15.251.358,32 |
12:10 |
|
DOGUB DOGUSAN
|
20,66
|
7,77
|
5.661.088,58 |
12:10 |
|
DOHOL DOGAN HOLDING
|
15,71
|
0,45
|
50.470.860,46 |
12:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,00
|
3.415.409,34 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
362,75
|
-1,09
|
62.243.360,00 |
12:10 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,66
|
1.203.585,89 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
14,73
|
0,89
|
24.198.962,03 |
12:10 |
|
DYOBY DYO BOYA
|
16,60
|
2,60
|
126.040.143,69 |
12:10 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
89.461.614,32 |
12:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
0,31
|
3.787.681,80 |
12:08 |
|
ECILC ECZACIBASI ILAC
|
46,04
|
0,13
|
201.497.658,36 |
12:10 |
|
ECZYT ECZACIBASI YATIRIM
|
183,40
|
0,33
|
14.764.819,10 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,96
|
6.612.870,60 |
12:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,28
|
2,95
|
62.800.854,28 |
12:09 |
|
EFORC EFOR CAY SANAYI
|
124,90
|
1,30
|
83.411.649,00 |
12:10 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,27
|
25.720.805,00 |
12:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
0,49
|
13.946.173,12 |
12:10 |
|
EGEPO NASMED EGEPOL
|
9,29
|
6,66
|
162.702.664,28 |
12:10 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,98
|
31.170.442,10 |
12:10 |
|
EGPRO EGE PROFIL
|
19,62
|
0,31
|
4.430.076,05 |
12:09 |
|
EGSER EGE SERAMIK
|
3,11
|
1,97
|
3.383.001,85 |
12:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,07
|
1,98
|
1.494.393.258,85 |
12:10 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
46.216,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,37
|
13.887.249,88 |
12:10 |
|
EKSUN EKSUN GIDA
|
5,72
|
-1,55
|
17.793.365,19 |
12:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,10
|
0,83
|
10.328.220,44 |
12:10 |
|
EMKEL EMEK ELEKTRIK
|
47,52
|
0,04
|
115.518.603,60 |
12:10 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
1.744.572,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,96
|
22.596.472,40 |
12:10 |
|
ENERY ENERYA ENERJI
|
6,97
|
0,14
|
83.766.031,98 |
12:10 |
|
ENJSA ENERJISA ENERJI
|
62,05
|
1,64
|
77.017.395,05 |
12:10 |
|
ENKAI ENKA INSAAT
|
65,30
|
-1,06
|
261.898.536,30 |
12:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
1,54
|
30.902.538,48 |
12:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,42
|
2,22
|
295.768.525,94 |
12:10 |
|
EPLAS EGEPLAST
|
5,17
|
1,37
|
4.226.084,45 |
12:09 |
|
ERBOS ERBOSAN
|
163,40
|
0,12
|
3.387.170,60 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
0,60
|
4.089.523,20 |
12:04 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,07
|
1.856.597.292,00 |
12:10 |
|
ERSU ERSU GIDA
|
14,93
|
0,61
|
1.761.443,49 |
12:01 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
156.817.227,56 |
12:09 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
7,03
|
144.779.556,72 |
12:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,25
|
-0,55
|
21.497.564,70 |
12:10 |
|
ETILR ETILER GIDA
|
8,74
|
7,24
|
122.219.014,89 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
1,80
|
924.932,59 |
12:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
359.673,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
0,46
|
2.040.829,03 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
1,04
|
26.857.559,34 |
12:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,57
|
0,91
|
124.180.119,42 |
12:10 |
|
EUYO EURO YAT. ORT.
|
10,13
|
0,10
|
1.067.093,96 |
12:02 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
19.337.839,97 |
12:07 |
|
FADE FADE GIDA
|
12,90
|
0,39
|
1.140.450,11 |
12:10 |
|
FENER FENERBAHCE FUTBOL
|
13,12
|
-1,72
|
338.682.591,14 |
12:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,44
|
-2,14
|
18.672.595,80 |
12:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,00
|
3.509.144,28 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,08
|
8.991.426,50 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
1,85
|
46.864.224,09 |
12:10 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,49
|
171.328.909,77 |
12:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
-0,41
|
9.744.802,45 |
12:10 |
|
FRIGO FRIGO PAK GIDA
|
6,57
|
0,77
|
4.038.673,56 |
12:10 |
|
FROTO FORD OTOSAN
|
93,60
|
1,19
|
345.062.362,90 |
12:10 |
|
FZLGY FUZUL GMYO
|
34,22
|
0,65
|
46.226.242,40 |
12:10 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,66
|
1.211.959.242,70 |
12:10 |
|
GARFA GARANTI FAKTORING
|
23,06
|
1,68
|
6.868.820,80 |
12:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,81
|
2,22
|
59.985.476,61 |
12:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,06
|
1,66
|
10.002.740,82 |
12:08 |
|
GENIL GEN ILAC
|
160,40
|
-1,53
|
86.148.150,60 |
12:10 |
|
GENTS GENTAS
|
24,84
|
-4,46
|
116.303.871,56 |
12:10 |
|
GEREL GERSAN ELEKTRIK
|
16,60
|
-0,60
|
219.274.454,19 |
12:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,38
|
0,76
|
38.148.092,74 |
12:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,80
|
-0,69
|
66.693.795,10 |
12:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
0,67
|
1.126.224,29 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
1,35
|
19.021.323,05 |
12:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
2,33
|
145.921.779,60 |
12:10 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-2,71
|
51.162.834,43 |
12:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
0,00
|
25.478.113,45 |
12:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,27
|
1,16
|
36.875.544,83 |
12:10 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,17
|
18.426.304,50 |
12:10 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
2,61
|
37.780.130,25 |
12:10 |
|
GOODY GOOD-YEAR
|
16,93
|
0,42
|
7.363.425,93 |
12:10 |
|
GOZDE GOZDE GIRISIM
|
17,18
|
0,41
|
9.653.083,06 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,12
|
475.194,62 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
-1,16
|
101.506.361,50 |
12:10 |
|
GRTHO GRAINTURK HOLDING
|
351,75
|
-0,99
|
63.293.220,50 |
12:10 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-0,40
|
12.045.417,42 |
12:09 |
|
GSDHO GSD HOLDING
|
3,93
|
0,77
|
6.410.730,73 |
12:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
223.483.226,99 |
12:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
2,56
|
52.223.116,09 |
12:10 |
|
GUBRF GUBRE FABRIK.
|
236,70
|
0,94
|
215.007.293,30 |
12:10 |
|
GUNDG GUNDOGDU GIDA
|
59,90
|
5,92
|
71.501.971,70 |
12:10 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
0,33
|
10.432.775,06 |
12:10 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
2,73
|
68.764.060,10 |
12:10 |
|
HALKB T. HALK BANKASI
|
26,34
|
0,53
|
243.973.747,84 |
12:10 |
|
HATEK HATAY TEKSTIL
|
17,34
|
-0,17
|
41.690.292,47 |
12:10 |
|
HATSN HATSAN GEMI
|
40,74
|
-0,63
|
20.108.979,08 |
12:10 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
-1,91
|
62.334.233,15 |
12:10 |
|
HEDEF HEDEF HOLDING
|
10,91
|
-2,15
|
28.285.081,03 |
12:10 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
25.782.620,58 |
12:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
2,78
|
27.079.628,40 |
12:10 |
|
HLGYO HALK GMYO
|
3,35
|
0,90
|
37.268.317,93 |
12:10 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-2,96
|
105.676.356,05 |
12:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-0,13
|
65.943.695,45 |
12:10 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
0,70
|
5.406.327,16 |
12:09 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
3.421.066,46 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
4,66
|
77.843.148,81 |
12:10 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,48
|
12.838.390,07 |
12:09 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
-0,06
|
11.814.245,76 |
12:10 |
|
ICUGS ICU GIRISIM
|
2,90
|
4,69
|
147.648.744,78 |
12:10 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
13.293.596,90 |
12:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,55
|
0,34
|
171.571.247,79 |
12:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,80
|
3,25
|
25.881.322,86 |
12:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
983.281,94 |
12:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
23.790.727,16 |
12:10 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,00
|
76.174.572,59 |
12:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
2,70
|
82.061.475,76 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
10.139.707,70 |
12:10 |
|
IMASM IMAS MAKINA
|
3,08
|
1,65
|
33.407.992,19 |
12:10 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
0,29
|
11.776.117,38 |
12:10 |
|
INFO INFO YATIRIM
|
3,11
|
0,32
|
43.335.696,30 |
12:10 |
|
INGRM INGRAM BILISIM
|
353,25
|
0,28
|
3.482.999,50 |
12:09 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
2,24
|
391.384,25 |
09:55 |
|
INTEM INTEMA
|
181,60
|
0,33
|
3.300.318,80 |
12:07 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
1,96
|
28.056.868,20 |
12:10 |
|
INVES INVESTCO HOLDING
|
280,75
|
3,60
|
13.751.717,75 |
12:09 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
1,35
|
70.780.081,65 |
12:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
157.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
1,23
|
2.287.376.767,33 |
12:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,23
|
28.550.640,76 |
12:10 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,08
|
6.499.926,53 |
12:10 |
|
ISGSY IS GIRISIM
|
34,10
|
0,18
|
13.553.625,98 |
12:10 |
|
ISGYO IS GMYO
|
17,26
|
0,41
|
57.555.167,90 |
12:10 |
|
ISKPL ISIK PLASTIK
|
28,84
|
-0,21
|
3.404.956,20 |
12:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,62
|
2,99
|
183.262.675,00 |
12:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,68
|
1.231.981,47 |
12:10 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,26
|
3.705.576,45 |
12:10 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
-0,31
|
31.930.640,82 |
12:10 |
|
IZFAS IZMIR FIRCA
|
160,60
|
5,80
|
196.584.933,60 |
12:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,92
|
2,73
|
1.813.443,64 |
12:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,19
|
3.524.736,12 |
12:10 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,10
|
8.799.856,90 |
12:10 |
|
KAPLM KAPLAMIN
|
210,60
|
0,77
|
17.695.801,60 |
12:10 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,95
|
11.053.038,64 |
12:10 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,53
|
55.867.246,28 |
12:10 |
|
KARTN KARTONSAN
|
82,70
|
1,10
|
4.641.302,95 |
12:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
-1,03
|
108.641.624,80 |
12:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,93
|
0,16
|
8.348.476,19 |
12:09 |
|
KBORU KUZEY BORU
|
12,48
|
0,32
|
75.360.471,48 |
12:10 |
|
KCAER KOCAER CELIK
|
13,55
|
-0,15
|
30.090.952,36 |
12:10 |
|
KCHOL KOC HOLDING
|
157,50
|
0,51
|
1.516.660.670,90 |
12:10 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
72.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
56.955,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
95,50
|
5,88
|
27.552.210,35 |
12:10 |
|
KGYO KORAY GMYO
|
3,54
|
0,00
|
6.551.540,98 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
0,17
|
6.768.118,65 |
12:09 |
|
KLGYO KILER GMYO
|
6,24
|
1,13
|
25.675.253,50 |
12:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,26
|
0,22
|
15.716.492,32 |
12:10 |
|
KLMSN KLIMASAN KLIMA
|
24,22
|
1,17
|
7.094.480,50 |
12:10 |
|
KLNMA T. KALKINMA BANK.
|
6,42
|
-0,77
|
126.159,42 |
09:55 |
|
KLRHO KILER HOLDING
|
69,35
|
1,99
|
23.701.478,85 |
12:10 |
|
KLSER KALESERAMIK
|
28,88
|
0,28
|
6.900.276,18 |
12:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,55
|
1.103.311,78 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
1,44
|
61.749.524,85 |
12:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
0,35
|
4.351.009,10 |
12:10 |
|
KNFRT KONFRUT TARIM
|
13,25
|
0,91
|
25.420.278,92 |
12:09 |
|
KOCMT KOC METALURJI
|
13,05
|
5,16
|
55.557.893,46 |
12:10 |
|
KONKA KONYA KAGIT
|
34,92
|
9,95
|
48.375.667,28 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,82
|
2,63
|
172.338.274,70 |
12:10 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
0,59
|
14.591.007,50 |
12:09 |
|
KOPOL KOZA POLYESTER
|
5,39
|
6,52
|
91.219.704,63 |
12:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
0,09
|
8.340.825,00 |
12:10 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,82
|
9.902.985,89 |
12:10 |
|
KOZAA KOZA MADENCILIK
|
81,55
|
1,24
|
116.533.372,15 |
12:10 |
|
KOZAL KOZA ALTIN
|
24,30
|
1,08
|
388.621.593,58 |
12:10 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-2,11
|
187.313.367,46 |
12:10 |
|
KRDMB KARDEMIR (B)
|
25,28
|
1,12
|
18.712.122,10 |
12:10 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-1,71
|
449.274.638,08 |
12:10 |
|
KRGYO KORFEZ GMYO
|
6,52
|
-0,46
|
17.537.402,93 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
10,25
|
7,56
|
78.938.477,34 |
12:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
0,58
|
1.354.728,04 |
12:10 |
|
KRSTL KRISTAL KOLA
|
7,14
|
2,00
|
35.063.974,26 |
12:10 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
-6,69
|
31.945.419,88 |
12:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
13.030.667,71 |
12:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,07
|
325.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,99
|
0,13
|
134.368.204,67 |
12:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,08
|
4.987.692,80 |
12:09 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
0,13
|
5.536.020,60 |
12:10 |
|
KUVVA KUVVA GIDA
|
94,85
|
1,99
|
284.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
-0,23
|
214.431.123,45 |
12:10 |
|
KZBGY KIZILBUK GYO
|
11,86
|
0,85
|
127.549.851,68 |
12:10 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
1,21
|
28.211.871,82 |
12:10 |
|
LIDER LDR TURIZM
|
217,10
|
0,23
|
16.033.226,90 |
12:10 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,09
|
13.412.259,95 |
12:10 |
|
LILAK LILA KAGIT
|
23,62
|
-0,59
|
63.939.750,90 |
12:10 |
|
LINK LINK BILGISAYAR
|
701,00
|
1,59
|
35.148.565,50 |
12:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,54
|
8.359.752,11 |
12:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
0,65
|
114.859.594,20 |
12:10 |
|
LOGO LOGO YAZILIM
|
161,80
|
5,20
|
92.699.712,60 |
12:10 |
|
LRSHO LORAS HOLDING
|
4,90
|
1,03
|
233.617.849,48 |
12:10 |
|
LUKSK LUKS KADIFE
|
77,90
|
1,56
|
2.925.211,45 |
12:09 |
|
LYDHO LYDIA HOLDING
|
95,65
|
6,16
|
88.623.734,75 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.410,00
|
1,72
|
10.494.602,50 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
0,24
|
28.125.410,50 |
12:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
-0,98
|
3.589.750,76 |
12:09 |
|
MAGEN MARGUN ENERJI
|
33,18
|
1,28
|
43.876.234,38 |
12:10 |
|
MAKIM MAKIM MAKINE
|
21,36
|
0,28
|
4.969.564,62 |
12:10 |
|
MAKTK MAKINA TAKIM
|
15,35
|
5,43
|
284.254.185,09 |
12:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
0,77
|
18.451.857,70 |
12:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,14
|
10.377.561,53 |
12:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
-0,29
|
11.332.005,80 |
12:10 |
|
MARTI MARTI OTEL
|
3,06
|
-1,61
|
28.965.381,07 |
12:10 |
|
MAVI MAVI GIYIM
|
42,28
|
3,02
|
270.217.915,38 |
12:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
-0,83
|
3.047.373,72 |
12:09 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
9.244.504,64 |
09:55 |
|
MEGMT MEGA METAL
|
26,76
|
1,13
|
19.070.301,34 |
12:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,04
|
0,53
|
3.985.724,20 |
12:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,27
|
-2,93
|
2.492.183,06 |
12:09 |
|
MERCN MERCAN KIMYA
|
23,10
|
4,71
|
118.223.908,64 |
12:10 |
|
MERIT MERIT TURIZM
|
15,38
|
-0,19
|
22.149.155,05 |
12:10 |
|
MERKO MERKO GIDA
|
13,49
|
1,73
|
18.585.083,00 |
12:10 |
|
METRO METRO HOLDING
|
3,11
|
-1,58
|
16.067.618,94 |
12:10 |
|
METUR METEMTUR YATIRIM
|
39,78
|
-1,87
|
191.207.178,80 |
12:10 |
|
MGROS MIGROS TICARET
|
490,25
|
-1,80
|
387.570.178,25 |
12:10 |
|
MHRGY MHR GMYO
|
5,57
|
0,36
|
5.979.111,33 |
12:08 |
|
MIATK MIA TEKNOLOJI
|
31,76
|
0,51
|
85.829.422,20 |
12:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
1.858.239,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
1,29
|
7.929.960,58 |
12:10 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,00
|
4.335.945,58 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,75
|
17.119.956,84 |
12:10 |
|
MOGAN MOGAN ENERJI
|
9,22
|
6,96
|
360.558.336,00 |
12:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,84
|
0,86
|
99.222.420,46 |
12:10 |
|
MPARK MLP SAGLIK
|
353,25
|
1,58
|
47.174.366,75 |
12:10 |
|
MRGYO MARTI GMYO
|
2,09
|
-6,70
|
258.801.416,45 |
12:10 |
|
MRSHL MARSHALL
|
1.379,00
|
-0,51
|
6.831.655,00 |
12:10 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,25
|
3.050.971,96 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,02
|
0,63
|
3.894.674,87 |
12:10 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
1,58
|
753.642,66 |
12:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,00
|
609.282,08 |
12:10 |
|
NATEN NATUREL ENERJI
|
50,65
|
1,38
|
40.006.382,60 |
12:10 |
|
NETAS NETAS TELEKOM.
|
49,52
|
1,81
|
11.775.862,66 |
12:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,50
|
-0,80
|
4.336.740,77 |
12:08 |
|
NTGAZ NATURELGAZ
|
8,82
|
-0,56
|
14.027.964,55 |
12:10 |
|
NTHOL NET HOLDING
|
43,80
|
-0,18
|
10.727.083,66 |
12:09 |
|
NUGYO NUROL GMYO
|
7,77
|
3,19
|
22.532.108,28 |
12:10 |
|
NUHCM NUH CIMENTO
|
214,70
|
-0,23
|
8.519.695,60 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
0,00
|
186.171.181,45 |
12:10 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
1,27
|
5.189.455,70 |
12:09 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
0,20
|
35.741.992,93 |
12:10 |
|
ODINE ODINE TEKNOLOJI
|
104,20
|
2,46
|
225.607.247,10 |
12:10 |
|
OFSYM OFIS YEM GIDA
|
45,94
|
0,53
|
32.735.897,58 |
12:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,25
|
0,37
|
6.909.595,70 |
12:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
0,16
|
24.369.666,25 |
12:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-1,23
|
990.082,25 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,50
|
13.787.755,10 |
12:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
52.108,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-0,93
|
11.943.040,44 |
12:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
1,04
|
14.093.706,36 |
12:09 |
|
OTKAR OTOKAR
|
419,00
|
1,45
|
84.979.630,50 |
12:09 |
|
OTTO OTTO HOLDING
|
478,25
|
0,37
|
12.727.418,50 |
12:10 |
|
OYAKC OYAK CIMENTO
|
24,80
|
2,73
|
1.159.372.463,46 |
12:10 |
|
OYAYO OYAK YAT. ORT.
|
30,72
|
7,87
|
9.712.252,86 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-3,52
|
3.952.429,64 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,56
|
-0,36
|
1.347.968,04 |
12:09 |
|
OZATD OZATA DENIZCILIK
|
171,60
|
0,82
|
11.454.501,60 |
12:08 |
|
OZGYO OZDERICI GMYO
|
8,72
|
-1,36
|
126.933.370,88 |
12:10 |
|
OZKGY OZAK GMYO
|
12,31
|
0,08
|
18.659.334,50 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
0,49
|
1.666.228,91 |
12:10 |
|
OZSUB OZSU BALIK
|
22,96
|
1,32
|
5.387.633,70 |
12:09 |
|
OZYSR OZYASAR TEL
|
24,90
|
1,63
|
18.265.649,28 |
12:10 |
|
PAGYO PANORA GMYO
|
73,15
|
-0,61
|
2.295.895,55 |
12:07 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,00
|
1.012.613,65 |
12:10 |
|
PAPIL PAPILON SAVUNMA
|
27,90
|
-0,92
|
55.928.048,38 |
12:10 |
|
PARSN PARSAN
|
83,60
|
1,95
|
13.446.826,50 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,70
|
-0,47
|
65.259.555,90 |
12:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
1,16
|
100.232.364,50 |
12:10 |
|
PCILT PC ILETISIM MEDYA
|
13,83
|
-0,43
|
4.589.705,19 |
12:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
3,00
|
957.873.170,06 |
12:10 |
|
PEKGY PEKER GMYO
|
1,90
|
2,15
|
99.970.745,84 |
12:10 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,00
|
21.683.750,18 |
12:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
1,00
|
7.151.010,43 |
12:10 |
|
PETKM PETKIM
|
17,29
|
0,00
|
168.703.776,71 |
12:10 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,42
|
2.281.662,41 |
12:10 |
|
PGSUS PEGASUS
|
257,50
|
0,00
|
508.085.946,75 |
12:10 |
|
PINSU PINAR SU
|
6,28
|
-1,10
|
5.081.045,43 |
12:07 |
|
PKART PLASTIKKART
|
62,50
|
0,81
|
3.247.660,90 |
12:10 |
|
PKENT PETROKENT TURIZM
|
211,80
|
0,47
|
15.005.791,10 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
0,56
|
21.746.235,44 |
12:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
0,46
|
7.632.233,30 |
12:10 |
|
PNSUT PINAR SUT
|
9,20
|
0,66
|
1.416.508,17 |
12:08 |
|
POLHO POLISAN HOLDING
|
3,99
|
-1,72
|
119.722.480,81 |
12:10 |
|
POLTK POLITEKNIK METAL
|
6.450,00
|
1,86
|
14.962.050,00 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
0,93
|
5.162.563,37 |
12:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
0,51
|
1.872.511,32 |
12:09 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
0,18
|
1.296.156,09 |
12:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
0,00
|
3.984.705,21 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
101,30
|
-1,65
|
5.250.124,80 |
12:09 |
|
PSGYO PASIFIK GMYO
|
2,33
|
1,75
|
130.363.310,04 |
12:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,79
|
245.934,40 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
171.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,16
|
59.672.481,83 |
12:09 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
169.094.743,60 |
12:09 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,26
|
35.111.403,60 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
0,43
|
50.037.564,40 |
12:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-0,65
|
15.634.754,80 |
12:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
1,01
|
2.846.466,06 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
16,22
|
-0,86
|
1.386.792,71 |
12:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-0,34
|
16.498.583,97 |
12:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
0,05
|
4.208.718,33 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,09
|
1,63
|
17.494.972,16 |
12:09 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,57
|
85.710.397,38 |
12:10 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
0,35
|
106.125.826,82 |
12:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
0,09
|
42.854.841,30 |
12:10 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-0,11
|
682.060.721,20 |
12:10 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
1,35
|
8.570.238,28 |
12:10 |
|
SANEL SANEL MUHENDISLIK
|
24,60
|
0,41
|
1.170.908,68 |
12:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,65
|
2,15
|
21.081.512,66 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
0,93
|
3.939.534,09 |
12:09 |
|
SARKY SARKUYSAN
|
17,66
|
0,06
|
6.228.422,17 |
12:10 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
178.185.114,75 |
12:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
1,83
|
27.012.785,32 |
12:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
-0,40
|
67.136.320,20 |
12:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
0,18
|
4.605.613,66 |
12:10 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,70
|
65.260.697,01 |
12:10 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,99
|
2.515.739,02 |
12:09 |
|
SEKUR SEKURO PLASTIK
|
17,30
|
1,17
|
1.979.751,31 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
0,55
|
14.054.425,95 |
12:10 |
|
SELGD SELCUK GIDA
|
74,10
|
9,37
|
39.721.175,10 |
12:10 |
|
SELVA SELVA GIDA
|
2,00
|
5,26
|
31.715.515,32 |
12:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
1,59
|
47.190.453,73 |
12:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
1.944.387,15 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-0,32
|
1.116.155,26 |
12:10 |
|
SISE SISE CAM
|
35,62
|
-0,28
|
343.773.889,08 |
12:10 |
|
SKBNK SEKERBANK
|
6,69
|
-2,34
|
221.223.662,39 |
12:10 |
|
SKTAS SOKTAS
|
4,97
|
0,20
|
5.576.180,77 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,55
|
0,18
|
13.249.205,25 |
12:10 |
|
SKYMD SEKER YATIRIM
|
11,79
|
0,86
|
30.824.605,34 |
12:10 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
42.485.779,46 |
12:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,14
|
1,25
|
20.567.428,82 |
12:10 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
231.646.630,60 |
12:08 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
18.331.694,37 |
12:09 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,28
|
24.420.088,94 |
12:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
442.987,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
106.790,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,00
|
40.041,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,18
|
6.937.997,60 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
35,32
|
-0,45
|
44.939.286,64 |
12:10 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,47
|
2.818.211,80 |
12:05 |
|
SRVGY SERVET GMYO
|
2,90
|
0,00
|
60.452.500,71 |
12:10 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
1,35
|
98.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
0,29
|
30.491.424,36 |
12:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,52
|
3,68
|
29.990.211,78 |
12:10 |
|
SUWEN SUWEN TEKSTIL
|
12,84
|
-0,85
|
26.739.140,30 |
12:10 |
|
TABGD TAB GIDA
|
191,30
|
2,30
|
69.627.604,30 |
12:10 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
1,12
|
62.882.308,75 |
12:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,68
|
-0,50
|
21.026.393,88 |
12:09 |
|
TATGD TAT GIDA
|
11,21
|
0,36
|
2.673.962,45 |
12:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,19
|
142.328.003,50 |
12:10 |
|
TBORG T.TUBORG
|
175,30
|
-0,57
|
7.407.408,30 |
12:10 |
|
TCELL TURKCELL
|
95,70
|
-1,34
|
1.137.009.205,80 |
12:10 |
|
TCKRC KIRAC GALVANIZ
|
34,10
|
0,06
|
13.254.351,44 |
12:10 |
|
TDGYO TREND GMYO
|
14,79
|
-0,60
|
2.028.074,52 |
12:09 |
|
TEKTU TEK-ART TURIZM
|
11,01
|
-4,68
|
115.796.005,91 |
12:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
383,00
|
-1,29
|
861.398.953,25 |
12:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,71
|
0,72
|
39.648.925,48 |
12:10 |
|
TGSAS TGS DIS TICARET
|
101,90
|
-2,02
|
3.996.535,30 |
12:05 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0,35
|
3.116.679.194,50 |
12:10 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
2,14
|
82.452.472,60 |
12:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,24
|
27.775.643,50 |
12:10 |
|
TLMAN TRABZON LIMAN
|
77,00
|
0,20
|
1.299.904,75 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,90
|
-2,62
|
16.825.987,45 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,25
|
31.659.218,10 |
12:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,92
|
0,22
|
9.102.509,80 |
12:10 |
|
TOASO TOFAS OTO. FAB.
|
211,10
|
1,64
|
557.734.909,70 |
12:10 |
|
TRCAS TURCAS PETROL
|
31,66
|
-1,49
|
78.191.569,78 |
12:10 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
0,07
|
33.315.792,10 |
12:10 |
|
TRILC TURK ILAC SERUM
|
21,10
|
0,38
|
41.233.155,98 |
12:10 |
|
TSGYO TSKB GMYO
|
7,63
|
3,95
|
132.234.689,95 |
12:10 |
|
TSKB T.S.K.B.
|
12,97
|
0,54
|
61.753.861,43 |
12:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-3,81
|
610.611.255,18 |
12:10 |
|
TTKOM TURK TELEKOM
|
59,25
|
-0,34
|
270.303.953,20 |
12:10 |
|
TTRAK TURK TRAKTOR
|
587,50
|
-0,51
|
28.025.962,50 |
12:09 |
|
TUCLK TUGCELIK
|
9,12
|
0,77
|
5.996.307,01 |
12:10 |
|
TUKAS TUKAS
|
2,78
|
0,00
|
49.912.135,35 |
12:10 |
|
TUPRS TUPRAS
|
144,30
|
-1,30
|
770.028.692,20 |
12:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,75
|
-1,71
|
1.050.152.362,05 |
12:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
526,00
|
4,99
|
29.939.559,75 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
0,37
|
22.998.134,45 |
12:10 |
|
UFUK UFUK YATIRIM
|
1.135,00
|
5,58
|
16.422.025,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-1,00
|
2.482.469,50 |
12:10 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,37
|
279.418.685,30 |
12:10 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
0,90
|
33.096.672,83 |
12:10 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
0,40
|
15.960.155,00 |
12:08 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-0,14
|
10.339.282,38 |
12:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
0,47
|
10.164.623,48 |
12:10 |
|
USAK USAK SERAMIK
|
4,95
|
1,02
|
55.824.835,29 |
12:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
0,00
|
159.629.089,42 |
12:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
1,28
|
39.702.467,30 |
12:10 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
1,07
|
7.725.674,75 |
12:10 |
|
VANGD VANET GIDA
|
47,50
|
1,45
|
11.853.209,98 |
12:10 |
|
VBTYZ VBT YAZILIM
|
20,88
|
3,26
|
22.664.303,40 |
12:10 |
|
VERTU VERUSATURK GIRISIM
|
32,18
|
0,56
|
5.945.638,20 |
12:10 |
|
VERUS VERUSA HOLDING
|
301,75
|
4,05
|
15.511.017,75 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,92
|
0,00
|
17.582.509,46 |
12:10 |
|
VESTL VESTEL
|
35,24
|
-0,23
|
46.913.268,74 |
12:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
1,18
|
763.088,73 |
12:09 |
|
VKGYO VAKIF GMYO
|
2,38
|
0,00
|
35.032.315,95 |
12:10 |
|
VKING VIKING KAGIT
|
29,64
|
-1,13
|
3.729.923,38 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,00
|
41.109.360,65 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
105.645.352,50 |
12:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,19
|
20.201.961,75 |
12:10 |
|
YATAS YATAS
|
27,42
|
-1,37
|
4.163.968,94 |
12:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
0,57
|
8.962.025,06 |
12:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
306.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
0,37
|
44.568.393,02 |
12:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
16.410.033,03 |
12:10 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,18
|
2.949.441,55 |
12:10 |
|
YGYO YESIL GMYO
|
5,01
|
-0,20
|
179.007,30 |
09:55 |
|
YIGIT YIGIT AKU
|
22,78
|
1,24
|
22.308.436,88 |
12:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
1,32
|
2.228.705.211,68 |
12:10 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
1,24
|
15.363.090,46 |
12:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
35.460,00 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
0,19
|
6.783.466,00 |
12:10 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
29.913.573,68 |
12:10 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,20
|
36.490.748,77 |
12:10 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
0,40
|
6.626.952,27 |
12:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,33
|
18.138.530,82 |
12:10 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-1,42
|
23.799.425,36 |
12:10 |
