|
A1CAP A1 CAPITAL YATIRIM
|
13,34
|
1,06
|
162.745.182,93 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-3,06
|
56.194.201,34 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
-0,26
|
12.537.506,30 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-2,18
|
75.133.934,28 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-2,43
|
520.487.622,57 |
16:27 |
|
ADGYO ADRA GMYO
|
51,85
|
-1,14
|
42.172.190,45 |
16:26 |
|
AEFES ANADOLU EFES
|
14,37
|
-2,18
|
689.641.578,82 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,52
|
52.880.948,12 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
4,31
|
164.572.129,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
-2,46
|
71.590.555,94 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-1,68
|
56.042.946,83 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,52
|
2.923.079,72 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,94
|
1,12
|
117.564.517,46 |
16:27 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
55.839.727,55 |
16:25 |
|
AKBNK AKBANK
|
61,25
|
0,25
|
6.217.842.195,20 |
16:27 |
|
AKCNS AKCANSA
|
133,10
|
-0,52
|
43.689.290,30 |
16:27 |
|
AKENR AKENERJI
|
11,54
|
8,46
|
604.466.812,86 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
112.341.723,49 |
16:26 |
|
AKFIS AKFEN INSAAT
|
26,46
|
-0,82
|
92.293.771,76 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-0,63
|
40.199.326,21 |
16:27 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,56
|
72.935.162,17 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
235,90
|
0,86
|
5.050.001,00 |
16:12 |
|
AKSA AKSA
|
11,87
|
-2,86
|
210.896.275,09 |
16:27 |
|
AKSEN AKSA ENERJI
|
57,15
|
4,38
|
1.316.553.710,10 |
16:27 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,99
|
1.426.284.809,12 |
16:27 |
|
AKSUE AKSU ENERJI
|
17,60
|
1,91
|
3.991.331,58 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
6.774.176,43 |
16:21 |
|
ALARK ALARKO HOLDING
|
80,15
|
-2,38
|
250.083.688,95 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
77.605.230,74 |
16:27 |
|
ALCAR ALARKO CARRIER
|
942,00
|
-0,42
|
17.365.462,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
9,94
|
524.023.887,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
-2,76
|
49.453.408,86 |
16:27 |
|
ALGYO ALARKO GMYO
|
27,14
|
-0,88
|
62.593.611,82 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,03
|
-1,16
|
70.391.219,87 |
16:27 |
|
ALKIM ALKIM KIMYA
|
19,18
|
-2,09
|
52.037.682,91 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
0,75
|
138.364.631,85 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,34
|
-1,41
|
1.379.974.626,23 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
66,70
|
-1,26
|
171.467.994,10 |
16:27 |
|
ALVES ALVES KABLO
|
28,88
|
-2,10
|
124.753.441,22 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
-2,63
|
17.547.576,40 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-1,20
|
76.138.216,90 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
2,25
|
188.360.792,20 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
-0,09
|
130.581.042,38 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,34
|
14.702.890,95 |
16:21 |
|
ARCLK ARCELIK
|
112,10
|
-0,80
|
250.984.280,60 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-1,11
|
131.978.446,32 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
31,72
|
1,02
|
32.125.241,82 |
16:27 |
|
ARMGD ARMADA GIDA
|
36,78
|
-0,59
|
50.422.292,82 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-1,30
|
26.876.898,42 |
16:26 |
|
ARTMS ARTEMIS HALI
|
48,30
|
-3,40
|
224.160.307,26 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-1,88
|
58.705.614,14 |
16:27 |
|
ASELS ASELSAN
|
198,40
|
-2,07
|
3.559.298.524,30 |
16:27 |
|
ASGYO ASCE GMYO
|
11,59
|
-1,78
|
19.296.219,68 |
16:27 |
|
ASTOR ASTOR ENERJI
|
99,25
|
-0,95
|
1.048.574.250,05 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-2,14
|
24.356.315,25 |
16:27 |
|
ATAGY ATA GMYO
|
14,27
|
-0,28
|
2.169.335,63 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-2,18
|
16.731.185,25 |
16:27 |
|
ATATP ATP YAZILIM
|
137,50
|
-1,72
|
146.158.718,80 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
-0,61
|
5.807.667,46 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,08
|
-2,27
|
20.836.067,69 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
-1,53
|
40.457.139,94 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
44.884.988,28 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-2,04
|
41.584.882,85 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
3,60
|
10.531.855,49 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-2,53
|
19.671.241,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
19,44
|
0,73
|
33.549.567,34 |
16:27 |
|
AYEN AYEN ENERJI
|
28,86
|
2,63
|
24.385.614,42 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
198,40
|
-0,05
|
61.586.435,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
-3,31
|
41.426.638,20 |
16:27 |
|
BAGFS BAGFAS
|
33,84
|
-2,03
|
24.544.010,00 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
54,15
|
-4,16
|
101.104.890,25 |
16:27 |
|
BAKAB BAK AMBALAJ
|
40,42
|
0,10
|
17.776.031,66 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-3,64
|
100.235.288,44 |
16:27 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
28.249.484,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
20,20
|
-3,07
|
26.710.640,80 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
0,53
|
22.780.708,84 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,50
|
0,43
|
190.096.416,02 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-3,35
|
86.728.549,50 |
16:27 |
|
BERA BERA HOLDING
|
19,17
|
0,00
|
191.767.519,94 |
16:27 |
|
BESLR BESLER GIDA
|
14,93
|
0,81
|
70.366.148,56 |
16:27 |
|
BEYAZ BEYAZ FILO
|
33,74
|
2,24
|
124.938.864,22 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30
|
-1,40
|
37.822.928,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
-1,91
|
86.359.618,26 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,05
|
-2,79
|
86.723.961,15 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,81
|
114.326.541,12 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
28.792.775,25 |
16:20 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-0,93
|
2.352.272.031,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
-5,95
|
192.343.165,70 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-1,42
|
518.225.152,78 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
-2,79
|
52.234.156,38 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-1,04
|
11.848.634,70 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
97.292.191,49 |
16:27 |
|
BLCYT BILICI YATIRIM
|
24,76
|
1,06
|
23.061.479,36 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
-1,67
|
85.031.383,75 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
21,48
|
-3,68
|
77.788.650,70 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
72,45
|
-2,09
|
92.189.877,50 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-5,35
|
58.900.394,51 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,69
|
50.304.532,68 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
63.728.162,74 |
16:27 |
|
BORSK BOR SEKER
|
23,72
|
0,00
|
34.356.429,72 |
16:27 |
|
BOSSA BOSSA
|
7,21
|
-2,44
|
25.203.293,54 |
16:27 |
|
BRISA BRISA
|
90,60
|
1,74
|
54.648.482,50 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-1,41
|
3.605.977,65 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-6,45
|
381.666.566,20 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-1,70
|
28.779.215,48 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
3,72
|
1.438.342.531,75 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.474,00
|
3,91
|
378.634.183,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
-3,58
|
212.957.648,56 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
676.976.496,25 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,67
|
1,52
|
122.050.254,03 |
16:27 |
|
BULGS BULLS GSYO
|
45,68
|
1,51
|
1.995.621.725,58 |
16:27 |
|
BURCE BURCELIK
|
39,58
|
-3,23
|
82.746.113,98 |
16:27 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
3,28
|
381.817.659,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
1,76
|
5.456.647,04 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,53
|
2,85
|
2.542.874.549,64 |
16:27 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
-0,84
|
27.461.123,90 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-1,14
|
233.886.576,40 |
16:27 |
|
CELHA CELIK HALAT
|
9,20
|
-0,97
|
18.640.709,94 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,47
|
-2,32
|
152.962.631,91 |
16:27 |
|
CEMTS CEMTAS
|
11,28
|
-1,48
|
50.635.226,82 |
16:26 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
147.256.596,90 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,54
|
-1,15
|
33.873.407,16 |
16:27 |
|
CGCAM CAGDAS CAM
|
38,34
|
0,52
|
236.900.340,16 |
16:27 |
|
CIMSA CIMSA
|
44,64
|
-2,53
|
392.863.644,24 |
16:27 |
|
CLEBI CELEBI
|
1.562,00
|
-1,51
|
79.350.190,00 |
16:27 |
|
CMBTN CIMBETON
|
2.295,00
|
-0,22
|
34.428.107,00 |
16:27 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
25.375.590,22 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
6,82
|
42.062.078,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
113,10
|
3,19
|
66.195.283,80 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
25,62
|
0,87
|
15.074.681,64 |
16:27 |
|
CVKMD CVK MADEN
|
21,30
|
0,95
|
560.128.443,52 |
16:27 |
|
CWENE CW ENERJI
|
27,10
|
-0,44
|
356.796.670,16 |
16:27 |
|
DAGI DAGI GIYIM
|
8,27
|
0,85
|
45.474.360,06 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,51
|
-0,44
|
225.014.093,55 |
16:27 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
65.226.103,29 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,08
|
-2,14
|
48.071.631,02 |
16:27 |
|
DENGE DENGE HOLDING
|
3,47
|
-0,29
|
239.986.440,84 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
-1,82
|
59.851.546,06 |
16:27 |
|
DERIM DERIMOD
|
40,56
|
0,55
|
11.823.198,22 |
16:26 |
|
DESA DESA DERI
|
14,98
|
0,33
|
30.939.651,89 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
58,70
|
-3,45
|
24.608.737,55 |
16:27 |
|
DEVA DEVA HOLDING
|
70,20
|
-1,82
|
37.210.645,95 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
82,45
|
-1,85
|
30.771.242,20 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,08
|
1,04
|
2.613.736,34 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,26
|
6.786.026,06 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
27,98
|
2,42
|
32.019.476,34 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
70.773.704,19 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,36
|
-2,15
|
82.367.934,02 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
-0,74
|
14.131.858,31 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-0,74
|
16.010.854,22 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-0,33
|
269.243.087,00 |
16:27 |
|
DOCO DO-CO
|
10.052,50
|
0,12
|
20.382.245,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,95
|
2,35
|
78.586.354,60 |
16:27 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
329.541.093,70 |
16:27 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
47.975.433,00 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,18
|
-0,69
|
267.386.163,75 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,31
|
9.226.500,74 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,50
|
0,08
|
5.636.526.585,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
122,00
|
1,16
|
114.634.066,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,03
|
36.173.926,65 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,75
|
-1,25
|
16.534.405,28 |
16:27 |
|
DYOBY DYO BOYA
|
14,35
|
-0,21
|
14.964.418,94 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,38
|
18.605.359,89 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-1,17
|
21.937.334,35 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
0,57
|
539.040.615,85 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.810.878,42 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
5,82
|
392.589.216,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
0,00
|
25.829.379,28 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-1,13
|
33.460.774,14 |
16:26 |
|
EFOR EFOR YATIRIM
|
142,10
|
-1,18
|
150.601.120,20 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
-3,16
|
105.284.420,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
-1,75
|
15.189.983,44 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-1,52
|
25.707.554,84 |
16:27 |
|
EGGUB EGE GUBRE
|
107,60
|
-2,27
|
72.005.685,30 |
16:26 |
|
EGPRO EGE PROFIL
|
27,76
|
-0,50
|
23.525.431,98 |
16:27 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
16.099.826,55 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-2,22
|
2.237.761.364,64 |
16:27 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
-1,96
|
110.018.150,30 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,39
|
-2,14
|
9.896.403,28 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,38
|
0,06
|
76.032.472,42 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
61,15
|
3,47
|
1.281.312.662,50 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-1,13
|
54.298.565,24 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,14
|
2,42
|
562.706.769,78 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
80,05
|
-1,54
|
175.935.512,20 |
16:27 |
|
ENKAI ENKA INSAAT
|
75,85
|
-0,20
|
646.395.269,15 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,60
|
-1,23
|
22.307.393,40 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-2,67
|
111.864.749,63 |
16:27 |
|
EPLAS EGEPLAST
|
6,24
|
-2,50
|
28.210.987,52 |
16:27 |
|
ERBOS ERBOSAN
|
197,20
|
-2,38
|
19.590.579,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-2,42
|
17.386.721,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
-0,55
|
4.769.559.598,92 |
16:27 |
|
ERSU ERSU GIDA
|
20,00
|
-0,50
|
10.682.967,00 |
16:27 |
|
ESCAR ESCAR FILO
|
20,38
|
-2,95
|
72.634.963,08 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-1,45
|
341.783.319,63 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
1,42
|
759.003.227,89 |
16:27 |
|
ETILR ETILER GIDA
|
4,66
|
-1,89
|
85.902.773,13 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
0,31
|
10.886.053,12 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
7,77
|
15.862.139,92 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
-2,96
|
124.039.749,06 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,27
|
-6,34
|
845.753.948,68 |
16:27 |
|
EUYO EURO YAT. ORT.
|
14,74
|
4,69
|
10.609.515,53 |
16:27 |
|
EYGYO EYG GMYO
|
4,49
|
0,67
|
35.417.553,01 |
16:27 |
|
FADE FADE GIDA
|
15,36
|
-1,29
|
14.695.105,01 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,97
|
131.653.492,55 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-2,91
|
10.580.180,63 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
-0,07
|
32.082.687,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-1,56
|
171.584.344,70 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
124.987.927,58 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
-2,27
|
37.256.654,55 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
11,87
|
0,08
|
72.608.765,87 |
16:27 |
|
FROTO FORD OTOSAN
|
97,65
|
-2,45
|
1.001.726.278,00 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,40
|
-1,64
|
167.132.055,81 |
16:27 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,37
|
4.826.216.134,00 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,13
|
8.834.456,32 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-3,10
|
97.748.298,29 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,35
|
14.037.106,48 |
16:27 |
|
GENIL GEN ILAC
|
192,50
|
0,47
|
37.829.085,00 |
16:27 |
|
GENTS GENTAS
|
10,08
|
1,20
|
160.329.493,68 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,46
|
51.344.305,35 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
-1,58
|
91.542.682,88 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
214.415.333,65 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,72
|
3.782.349,51 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
-1,71
|
47.598.767,40 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
-0,62
|
166.612.561,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-3,23
|
45.845.689,49 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
-2,43
|
110.762.020,20 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,02
|
-0,42
|
37.495.243,46 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,62
|
49.256.183,26 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,96
|
35.602.967,00 |
16:27 |
|
GOODY GOOD-YEAR
|
16,20
|
-2,29
|
22.841.399,73 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,18
|
39.546.683,56 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-1,99
|
3.880.486,60 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
87.141.709,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
291.267.007,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
-1,40
|
18.002.441,71 |
16:27 |
|
GSDHO GSD HOLDING
|
4,79
|
-2,24
|
13.903.059,20 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
588.759.625,06 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
286,25
|
-7,06
|
858.372.050,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
97,35
|
1,41
|
16.655.368,60 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
-0,85
|
51.632.887,08 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
286,25
|
-2,97
|
119.116.196,25 |
16:27 |
|
HALKB T. HALK BANKASI
|
26,74
|
-1,47
|
686.901.914,88 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,44
|
43.106.160,13 |
16:25 |
|
HATSN HATSAN GEMI
|
45,94
|
-2,46
|
41.069.121,52 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
5,52
|
-3,83
|
242.117.828,06 |
16:27 |
|
HEDEF HEDEF HOLDING
|
83,10
|
1,90
|
377.596.030,40 |
16:27 |
|
HEKTS HEKTAS
|
3,60
|
-3,74
|
303.024.912,58 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
-2,71
|
30.208.838,21 |
16:27 |
|
HLGYO HALK GMYO
|
4,19
|
2,70
|
223.189.001,87 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
46.480.394,40 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-2,19
|
39.047.176,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
-2,14
|
13.817.979,06 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,85
|
-2,28
|
26.922.569,31 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1,52
|
49.614.650,90 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,49
|
29.563.866,82 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-0,52
|
24.409.585,06 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,33
|
-0,89
|
99.798.642,37 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-2,06
|
4.914.706,42 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,08
|
3,09
|
1.897.560.867,70 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
2,30
|
44.280.863,72 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
4.664.610,69 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
45.351.109,64 |
16:25 |
|
IHLAS IHLAS HOLDING
|
3,28
|
-1,20
|
339.466.551,89 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-4,97
|
121.880.629,70 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
14.398.458,34 |
16:26 |
|
IMASM IMAS MAKINA
|
5,63
|
-4,25
|
1.744.656.527,01 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-3,64
|
38.158.308,75 |
16:27 |
|
INFO INFO YATIRIM
|
4,85
|
-4,34
|
365.167.346,93 |
16:27 |
|
INGRM INGRAM BILISIM
|
441,75
|
-1,89
|
18.196.647,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
313,75
|
0,48
|
30.090.561,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,89
|
-0,46
|
168.077.768,25 |
16:27 |
|
INVES INVESTCO HOLDING
|
316,00
|
-2,69
|
97.953.962,25 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,65
|
-1,71
|
131.440.135,40 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0,23
|
6.177.629.291,88 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,70
|
-1,83
|
45.470.010,96 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,26
|
5,25
|
124.381.727,41 |
16:26 |
|
ISGSY IS GIRISIM
|
70,75
|
1,51
|
174.372.576,45 |
16:27 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
56.106.035,28 |
16:25 |
|
ISKPL ISIK PLASTIK
|
9,54
|
-0,31
|
50.478.312,01 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98
|
-0,79
|
217.314.270,42 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
-1,20
|
3.336.035,67 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,59
|
13.257.729,24 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-2,49
|
254.954.071,07 |
16:27 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,84
|
95.388.848,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
72,20
|
7,20
|
28.430.843,15 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-0,74
|
40.138.279,67 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-1,59
|
38.291.817,70 |
16:27 |
|
KAPLM KAPLAMIN
|
488,50
|
1,72
|
98.306.340,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-7,24
|
206.653.880,75 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-2,61
|
96.507.463,21 |
16:27 |
|
KARTN KARTONSAN
|
84,70
|
-3,42
|
17.455.949,65 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,25
|
575.498.667,18 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,98
|
4,00
|
99.444.488,92 |
16:27 |
|
KBORU KUZEY BORU
|
15,28
|
1,19
|
115.892.128,65 |
16:27 |
|
KCAER KOCAER CELIK
|
13,70
|
-1,51
|
41.360.927,38 |
16:27 |
|
KCHOL KOC HOLDING
|
170,80
|
-1,95
|
3.419.472.940,80 |
16:27 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,88
|
31.515.166,17 |
16:27 |
|
KGYO KORAY GMYO
|
6,50
|
6,73
|
206.452.189,43 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,09
|
5,51
|
49.099.432,44 |
16:27 |
|
KLGYO KILER GMYO
|
7,12
|
0,00
|
529.032.368,28 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
2,63
|
158.532.744,08 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
38,36
|
2,13
|
23.642.733,30 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
140,60
|
8,24
|
531.025.944,50 |
16:27 |
|
KLSER KALESERAMIK
|
31,76
|
-2,22
|
34.246.167,94 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,36
|
14.342.058,36 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-1,73
|
78.046.329,75 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,33
|
3,70
|
222.187.473,67 |
16:27 |
|
KNFRT KONFRUT TARIM
|
14,30
|
1,49
|
29.633.548,76 |
16:27 |
|
KOCMT KOC METALURJI
|
3,02
|
-0,98
|
107.231.130,18 |
16:27 |
|
KONKA KONYA KAGIT
|
14,88
|
-3,50
|
16.793.264,77 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,88
|
0,25
|
1.328.428.673,02 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
-2,25
|
47.337.422,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
7,04
|
-1,40
|
70.489.864,35 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
-1,87
|
30.848.038,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
-1,22
|
18.640.341,64 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
89,15
|
-1,44
|
373.600.727,25 |
16:27 |
|
KOZAL KOZA ALTIN
|
27,04
|
-1,74
|
1.145.657.363,30 |
16:27 |
|
KRDMA KARDEMIR (A)
|
28,84
|
-1,17
|
43.398.499,48 |
16:27 |
|
KRDMB KARDEMIR (B)
|
25,62
|
-1,69
|
18.545.818,24 |
16:26 |
|
KRDMD KARDEMIR (D)
|
28,40
|
-0,14
|
1.409.924.499,56 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,42
|
2,40
|
61.948.651,39 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
1,42
|
40.820.056,94 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
11.874.869,70 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,17
|
67.117.661,62 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
170.937.464,98 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
20.080.466,91 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,14
|
0,35
|
400.366.906,58 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,95
|
0,07
|
18.605.071,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-2,11
|
32.995.017,10 |
16:27 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,08
|
-3,42
|
140.303.065,24 |
16:27 |
|
KZBGY KIZILBUK GYO
|
15,82
|
-1,31
|
102.165.632,51 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
-1,24
|
30.326.162,14 |
16:26 |
|
LIDER LDR TURIZM
|
67,00
|
1,67
|
46.527.478,25 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
29.998.602,00 |
16:26 |
|
LILAK LILA KAGIT
|
30,30
|
-1,81
|
117.293.784,16 |
16:27 |
|
LINK LINK BILGISAYAR
|
311,00
|
-0,24
|
201.667.873,75 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
-1,18
|
15.597.010,08 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
2,54
|
374.410.140,30 |
16:27 |
|
LOGO LOGO YAZILIM
|
164,80
|
-0,72
|
22.554.080,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
6,20
|
-4,47
|
323.141.306,10 |
16:27 |
|
LUKSK LUKS KADIFE
|
125,70
|
-0,32
|
15.748.371,70 |
16:27 |
|
LYDHO LYDIA HOLDING
|
203,70
|
-4,68
|
1.153.468.188,80 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.047,50
|
-7,85
|
663.141.487,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-2,02
|
21.607.203,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
-1,69
|
14.556.054,22 |
16:26 |
|
MAGEN MARGUN ENERJI
|
28,20
|
-1,95
|
152.822.488,28 |
16:27 |
|
MAKIM MAKIM MAKINE
|
18,20
|
0,28
|
21.055.713,15 |
16:27 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-3,27
|
222.085.979,21 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,38
|
2,22
|
140.668.119,07 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-2,52
|
28.297.968,00 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,82
|
-1,63
|
14.571.445,38 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
244.109.472,21 |
16:27 |
|
MARTI MARTI OTEL
|
3,56
|
-1,93
|
46.505.819,72 |
16:27 |
|
MAVI MAVI GIYIM
|
40,50
|
-1,07
|
172.061.521,80 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-3,23
|
29.522.644,04 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,04
|
0,70
|
161.142.257,70 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,22
|
71.894.353,00 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
-2,43
|
5.966.555,71 |
16:26 |
|
MERCN MERCAN KIMYA
|
24,66
|
-2,76
|
184.023.498,86 |
16:27 |
|
MERIT MERIT TURIZM
|
21,46
|
-6,37
|
104.797.945,04 |
16:27 |
|
MERKO MERKO GIDA
|
14,93
|
4,11
|
115.072.288,77 |
16:27 |
|
METRO METRO HOLDING
|
5,90
|
-7,52
|
145.314.812,41 |
16:27 |
|
MGROS MIGROS TICARET
|
458,00
|
-0,22
|
945.468.500,50 |
16:27 |
|
MHRGY MHR GMYO
|
4,03
|
0,00
|
20.015.157,75 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
-1,49
|
498.037.358,20 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
-1,57
|
25.323.576,31 |
16:26 |
|
MNDTR MONDI TURKEY
|
8,63
|
-3,58
|
47.102.362,46 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-1,92
|
118.508.806,72 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,63
|
-1,93
|
32.431.568,81 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,96
|
0,73
|
159.683.334,70 |
16:27 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,47
|
100.557.593,25 |
16:27 |
|
MRGYO MARTI GMYO
|
3,29
|
-3,52
|
109.405.758,45 |
16:26 |
|
MRSHL MARSHALL
|
1.751,00
|
-0,17
|
27.192.307,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,33
|
7.084.350,56 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-0,07
|
18.103.202,02 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1,82
|
4.350.163,18 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,30
|
2.917.644,34 |
16:17 |
|
NATEN NATUREL ENERJI
|
8,96
|
-2,50
|
57.677.285,42 |
16:27 |
|
NETAS NETAS TELEKOM.
|
73,10
|
-1,48
|
30.751.501,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,54
|
6,77
|
188.066.341,38 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,87
|
65.790.389,71 |
16:27 |
|
NTHOL NET HOLDING
|
50,10
|
-1,38
|
69.889.450,50 |
16:27 |
|
NUGYO NUROL GMYO
|
10,02
|
0,20
|
19.196.696,34 |
16:27 |
|
NUHCM NUH CIMENTO
|
246,10
|
-1,01
|
18.321.793,95 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
44,74
|
-0,75
|
80.469.520,74 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-0,91
|
11.551.688,68 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,52
|
266.777.048,67 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
219,20
|
-0,36
|
123.772.397,30 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
-1,53
|
40.051.111,30 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,00
|
2,76
|
397.578.094,30 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-3,42
|
41.970.614,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.515.239,32 |
16:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,39
|
3,73
|
22.426.590,42 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,78
|
56.636.481,20 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,31
|
-5,15
|
42.146.969,53 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
29.930.455,71 |
16:27 |
|
OTKAR OTOKAR
|
453,25
|
0,50
|
179.266.133,50 |
16:27 |
|
OTTO OTTO HOLDING
|
461,00
|
0,22
|
10.991.311,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,93
|
1.026.412.651,46 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
34.845.765,02 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
-1,29
|
7.010.984,53 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,55
|
7,93
|
70.926.093,45 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
-1,37
|
92.903.235,60 |
16:20 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
12.192.943,24 |
16:27 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,42
|
28.079.922,61 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
-3,12
|
7.483.922,39 |
16:27 |
|
OZSUB OZSU BALIK
|
19,56
|
-0,46
|
13.452.224,37 |
16:27 |
|
OZYSR OZYASAR TEL
|
36,48
|
-3,80
|
53.945.480,20 |
16:27 |
|
PAGYO PANORA GMYO
|
94,10
|
1,95
|
23.969.672,65 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
-0,73
|
8.839.038,05 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,93
|
0,77
|
218.363.360,52 |
16:27 |
|
PARSN PARSAN
|
95,50
|
-2,55
|
26.845.272,90 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,40
|
-1,98
|
414.422.330,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
30,74
|
-2,10
|
718.411.615,62 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
25,24
|
-2,92
|
38.615.855,10 |
16:27 |
|
PEKGY PEKER GMYO
|
11,66
|
0,78
|
3.784.024.457,33 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,84
|
-2,10
|
30.096.117,22 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,85
|
-0,75
|
33.551.598,68 |
16:26 |
|
PETKM PETKIM
|
17,43
|
-1,02
|
854.951.166,38 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,97
|
-1,67
|
16.926.453,40 |
16:27 |
|
PGSUS PEGASUS
|
213,70
|
0,09
|
3.625.916.505,30 |
16:27 |
|
PINSU PINAR SU
|
13,96
|
-0,29
|
120.859.232,58 |
16:27 |
|
PKART PLASTIKKART
|
80,00
|
-1,48
|
22.888.912,50 |
16:27 |
|
PKENT PETROKENT TURIZM
|
270,75
|
7,02
|
295.704.567,45 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
-0,45
|
62.683.698,36 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
0,33
|
28.288.631,34 |
16:27 |
|
PNSUT PINAR SUT
|
12,32
|
-2,07
|
24.636.971,80 |
16:27 |
|
POLHO POLISAN HOLDING
|
19,07
|
-0,73
|
189.837.752,20 |
16:27 |
|
POLTK POLITEKNIK METAL
|
9.305,00
|
-1,46
|
212.715.705,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-2,68
|
166.329.547,41 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
-6,33
|
318.831.354,50 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,66
|
32.327.988,29 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,33
|
-1,62
|
3.746.983,89 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
172,90
|
1,77
|
12.380.280,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
577.874.264,96 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,84
|
-0,11
|
313.776.512,73 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
0,55
|
68.769.187,30 |
16:27 |
|
RAYSG RAY SIGORTA
|
263,00
|
-2,68
|
70.850.086,00 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
-1,55
|
140.926.924,15 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-1,50
|
80.107.680,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74
|
2,83
|
10.800.342,48 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
6,86
|
11.793.185,58 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-2,56
|
118.469.617,10 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-1,23
|
16.392.379,42 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
0,54
|
287.060.587,23 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,78
|
-0,46
|
44.681.860,40 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
-2,04
|
40.544.743,44 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
1,44
|
152.535.623,66 |
16:27 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-1,70
|
2.692.837.402,50 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,98
|
-1,69
|
18.273.327,24 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-0,36
|
2.212.819,68 |
16:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-2,88
|
35.767.115,25 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
-0,33
|
4.453.468,72 |
16:26 |
|
SARKY SARKUYSAN
|
15,73
|
0,83
|
48.829.066,01 |
16:27 |
|
SASA SASA POLYESTER
|
3,01
|
-3,53
|
4.051.199.524,28 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,39
|
27.122.688,05 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,30
|
-2,64
|
91.485.404,90 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-2,00
|
21.722.788,12 |
16:27 |
|
SEGYO SEKER GMYO
|
5,68
|
3,27
|
86.439.309,42 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,45
|
6.209.836,11 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
14,41
|
-1,57
|
5.239.407,55 |
16:18 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
-1,97
|
49.864.106,70 |
16:26 |
|
SELVA SELVA GIDA
|
2,06
|
-4,63
|
43.859.032,83 |
16:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,20
|
-12,41
|
20.117.905,83 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-2,19
|
62.608.147,07 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,48
|
0,15
|
8.532.363,59 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
9.006.003,50 |
16:26 |
|
SISE SISE CAM
|
37,00
|
-0,54
|
1.293.065.511,62 |
16:27 |
|
SKBNK SEKERBANK
|
8,11
|
-0,37
|
265.283.825,84 |
16:26 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
315.638.367,38 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
87.802.995,00 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-2,41
|
36.791.357,23 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-3,73
|
15.041.288,78 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
-1,39
|
45.488.280,24 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
372,75
|
9,96
|
1.617.107.928,00 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,99
|
0,40
|
61.618.436,73 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-0,80
|
70.704.593,06 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-1,83
|
11.250.707,24 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
44,56
|
-1,42
|
306.783.289,54 |
16:27 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,94
|
9.255.193,80 |
16:21 |
|
SRVGY SERVET GMYO
|
3,30
|
2,48
|
200.035.146,05 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
4,72
|
114.342.756,82 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-1,23
|
107.257.254,42 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
11,97
|
2,75
|
138.850.023,76 |
16:27 |
|
TABGD TAB GIDA
|
236,60
|
0,00
|
128.969.225,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
392,00
|
-1,32
|
63.225.773,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,00
|
2,24
|
175.204.264,15 |
16:27 |
|
TATGD TAT GIDA
|
14,55
|
0,97
|
29.492.626,59 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0,37
|
515.387.504,00 |
16:27 |
|
TBORG T.TUBORG
|
207,60
|
5,43
|
143.567.921,60 |
16:27 |
|
TCELL TURKCELL
|
96,40
|
-1,08
|
1.158.378.035,15 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
49,40
|
-1,59
|
32.360.871,83 |
16:27 |
|
TDGYO TREND GMYO
|
29,44
|
1,73
|
77.577.538,06 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,70
|
0,97
|
7.713.735.034,82 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
203.376.457,24 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
-0,91
|
1.331.845.691,20 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,19
|
-1,64
|
27.864.430,11 |
16:27 |
|
TGSAS TGS DIS TICARET
|
210,80
|
-2,14
|
22.171.682,00 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-1,45
|
5.635.358.328,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
-2,13
|
294.132.680,00 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
0,52
|
83.604.040,66 |
16:27 |
|
TLMAN TRABZON LIMAN
|
107,50
|
0,84
|
10.790.959,30 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.394.073,60 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
-1,46
|
58.259.881,70 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-3,46
|
35.983.740,72 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
247,10
|
-8,14
|
3.378.488.971,10 |
16:27 |
|
TRCAS TURCAS HOLDING
|
39,44
|
2,98
|
64.813.131,12 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
78,05
|
0,19
|
44.460.337,30 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,44
|
0,37
|
40.361.325,48 |
16:27 |
|
TSGYO TSKB GMYO
|
8,31
|
3,88
|
54.994.087,95 |
16:27 |
|
TSKB T.S.K.B.
|
12,72
|
-1,01
|
209.194.788,87 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
696.266.199,89 |
16:27 |
|
TTKOM TURK TELEKOM
|
49,84
|
-0,24
|
928.826.924,25 |
16:27 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-2,88
|
73.014.940,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,88
|
-3,04
|
38.882.956,09 |
16:27 |
|
TUKAS TUKAS
|
2,99
|
3,82
|
1.113.024.180,38 |
16:27 |
|
TUPRS TUPRAS
|
189,10
|
-4,83
|
4.508.778.575,60 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-2,92
|
196.940.343,29 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
0,20
|
21.694.117,22 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
13,11
|
-3,46
|
1.325.727.284,26 |
16:27 |
|
UFUK UFUK YATIRIM
|
2.095,00
|
-3,46
|
102.635.769,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
-3,32
|
11.512.658,30 |
16:27 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,82
|
315.579.080,10 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
1,93
|
112.909.549,78 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,30
|
8,05
|
160.786.577,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,51
|
20.901.039,75 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,81
|
40.474.820,34 |
16:27 |
|
USAK USAK SERAMIK
|
3,46
|
-1,98
|
185.352.492,28 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-1,90
|
652.874.085,52 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
185.614.836,94 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
1,94
|
61.562.636,15 |
16:27 |
|
VANGD VANET GIDA
|
41,78
|
-1,69
|
8.853.263,48 |
16:25 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-1,26
|
16.273.951,56 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
48,62
|
6,90
|
204.479.769,36 |
16:27 |
|
VERUS VERUSA HOLDING
|
326,00
|
6,71
|
186.667.033,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,89
|
70.927.993,98 |
16:27 |
|
VESTL VESTEL
|
33,74
|
-1,17
|
144.985.637,92 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
2,07
|
3.871.739,12 |
16:13 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
69.648.590,29 |
16:27 |
|
VKING VIKING KAGIT
|
33,18
|
4,08
|
57.806.786,38 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
-0,56
|
84.373.256,26 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
136,20
|
1,72
|
596.028.487,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
-1,42
|
34.900.910,00 |
16:27 |
|
YATAS YATAS
|
37,18
|
0,49
|
17.672.733,86 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-1,54
|
22.655.210,38 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,74
|
-1,03
|
110.271.483,72 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
3,05
|
0,99
|
592.218.177,84 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
139,70
|
-3,25
|
11.792.833,70 |
16:27 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,08
|
0,07
|
44.555.738,84 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
0,06
|
5.677.161.599,06 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-2,70
|
24.991.905,78 |
16:27 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
5,05
|
90.588.788,21 |
16:27 |
|
YYAPI YESIL YAPI
|
2,74
|
3,01
|
1.451.913.607,94 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,26
|
82.318.429,78 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,90
|
11.169.731,66 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,61
|
1,69
|
485.625.992,80 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-1,52
|
14.368.549,42 |
16:24 |
