|
A1CAP A1 CAPITAL YATIRIM
|
11,33
|
1,16
|
111.045.564,68 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,27
|
27.140.274,98 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
-1,44
|
8.575.154,55 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
-1,92
|
37.568.755,32 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
298.065.276,48 |
17:55 |
|
ADGYO ADRA GMYO
|
47,36
|
-3,58
|
49.742.188,98 |
17:55 |
|
AEFES ANADOLU EFES
|
16,27
|
2,07
|
1.762.866.365,46 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,54
|
29.011.012,87 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
-1,85
|
25.504.612,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
1,90
|
176.408.737,24 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
-1,51
|
64.016.740,00 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,00
|
0,29
|
879.505,92 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
1,06
|
63.830.293,76 |
17:55 |
|
AHSGY AHES GMYO
|
53,85
|
-3,67
|
105.503.904,45 |
17:55 |
|
AKBNK AKBANK
|
63,65
|
0,24
|
6.990.260.211,00 |
17:55 |
|
AKCNS AKCANSA
|
127,70
|
-1,77
|
54.425.489,50 |
17:55 |
|
AKENR AKENERJI
|
11,14
|
-3,97
|
288.842.325,87 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
71.289.372,87 |
17:55 |
|
AKFIS AKFEN INSAAT
|
21,70
|
1,40
|
36.150.588,16 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
0,12
|
17.341.837,32 |
17:54 |
|
AKGRT AKSIGORTA
|
6,71
|
0,75
|
45.318.064,19 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
208,70
|
-1,56
|
3.637.577,60 |
17:54 |
|
AKSA AKSA
|
10,14
|
-0,29
|
89.319.653,51 |
17:55 |
|
AKSEN AKSA ENERJI
|
52,70
|
3,33
|
388.039.161,30 |
17:55 |
|
AKSGY AKIS GMYO
|
7,43
|
0,27
|
15.221.120,78 |
17:55 |
|
AKSUE AKSU ENERJI
|
16,59
|
-0,54
|
1.927.268,83 |
17:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
4.794.290,28 |
17:54 |
|
ALARK ALARKO HOLDING
|
95,35
|
0,10
|
624.076.130,50 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,88
|
76.562.109,08 |
17:55 |
|
ALCAR ALARKO CARRIER
|
879,00
|
-1,01
|
15.248.448,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-1,39
|
33.055.264,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
-0,19
|
41.740.513,74 |
17:55 |
|
ALGYO ALARKO GMYO
|
30,84
|
-0,26
|
68.138.579,64 |
17:54 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,53
|
33.635.045,41 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,95
|
1,33
|
17.254.070,61 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,90
|
1,92
|
282.710.347,65 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,89
|
-0,08
|
830.634.808,33 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-0,08
|
110.395.675,00 |
17:55 |
|
ALVES ALVES KABLO
|
23,62
|
-0,76
|
93.021.045,64 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
0,77
|
6.802.684,74 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,52
|
22.592.676,01 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
1,68
|
135.518.584,55 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
1,17
|
101.717.468,32 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
60,00
|
-0,99
|
22.085.174,25 |
17:55 |
|
ARCLK ARCELIK
|
106,00
|
0,47
|
398.840.855,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,16
|
-3,33
|
202.596.931,94 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,12
|
-1,43
|
12.185.779,38 |
17:55 |
|
ARMGD ARMADA GIDA
|
40,70
|
-4,50
|
74.401.106,00 |
17:46 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
18.728.393,30 |
17:55 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-2,90
|
38.817.836,48 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
32.415.898,51 |
17:55 |
|
ASELS ASELSAN
|
184,30
|
0,11
|
2.347.436.869,40 |
17:55 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,03
|
17.384.667,65 |
17:55 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-1,35
|
1.149.351.842,70 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,28
|
24.239.231,05 |
17:55 |
|
ATAGY ATA GMYO
|
13,46
|
1,20
|
3.954.559,80 |
17:49 |
|
ATAKP ATAKEY PATATES
|
50,95
|
1,09
|
19.345.572,00 |
17:54 |
|
ATATP ATP YAZILIM
|
152,40
|
-1,04
|
160.197.569,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
77,60
|
0,98
|
414.539,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
-1,60
|
2.406.581,06 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
2.322.868,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,41
|
-0,38
|
6.083.751,77 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
1,47
|
25.537.681,02 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,11
|
5.182.831,85 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
17.111.756,15 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
1,79
|
4.760.438,13 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
-0,94
|
7.082.160,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
18,43
|
-1,44
|
25.082.868,03 |
17:55 |
|
AYEN AYEN ENERJI
|
24,74
|
-1,36
|
9.851.984,10 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,47
|
-0,06
|
1.410.108,21 |
17:55 |
|
AYGAZ AYGAZ
|
209,10
|
-0,48
|
80.154.863,80 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,58
|
-5,97
|
140.314.271,85 |
17:55 |
|
BAGFS BAGFAS
|
26,98
|
-0,88
|
29.412.222,28 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
63,10
|
9,93
|
224.737.207,35 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,06
|
-8,27
|
36.392.779,98 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,35
|
-3,40
|
2.031.826,25 |
17:55 |
|
BALSU BALSU GIDA
|
17,31
|
-0,35
|
50.527.033,46 |
17:55 |
|
BANVT BANVIT
|
166,10
|
-0,36
|
13.035.035,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
27,44
|
-5,77
|
395.171.711,64 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
1.040.835,74 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,24
|
13.192.595,76 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,74
|
-1,00
|
113.229.087,94 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,00
|
82.914.785,77 |
17:54 |
|
BERA BERA HOLDING
|
16,33
|
1,87
|
192.400.501,67 |
17:55 |
|
BESLR BESLER GIDA
|
12,13
|
-0,33
|
25.951.655,96 |
17:55 |
|
BEYAZ BEYAZ FILO
|
25,42
|
-0,63
|
17.480.637,78 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-1,38
|
33.638.933,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,74
|
-0,29
|
86.919.911,00 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
1,61
|
59.442.573,85 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
-1,14
|
38.156.584,84 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-5,83
|
170.615.297,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,18
|
1.639.811.580,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-3,27
|
135.762.283,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,60
|
216.079.163,67 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,36
|
27.115.044,56 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,32
|
9.685.940,14 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
36.315.029,15 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-3,56
|
63.154.430,12 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
0,48
|
119.372.090,40 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
22,10
|
5,94
|
111.554.765,12 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
98,65
|
9,98
|
2.246.088.937,75 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,00
|
8.076.182,75 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
27.796.719,88 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
394.998.846,06 |
17:55 |
|
BORSK BOR SEKER
|
22,66
|
2,63
|
29.622.739,18 |
17:55 |
|
BOSSA BOSSA
|
6,65
|
-1,34
|
9.225.017,58 |
17:55 |
|
BRISA BRISA
|
81,00
|
0,06
|
12.782.012,70 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
2.817.890,92 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-2,04
|
3.809.433,20 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
-3,98
|
148.710.181,90 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
3,05
|
158.296.724,60 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.920.740,80 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,25
|
-0,72
|
261.633.596,25 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.273,00
|
-1,04
|
94.779.922,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
-0,20
|
51.641.239,19 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,62
|
-1,09
|
213.633.128,51 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
23.461.974,32 |
17:54 |
|
BULGS BULLS GSYO
|
46,74
|
1,65
|
740.908.315,50 |
17:55 |
|
BURCE BURCELIK
|
39,60
|
4,98
|
27.848.443,24 |
17:55 |
|
BURVA BURCELIK VANA
|
352,00
|
5,15
|
8.906.868,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0,50
|
47.022.334,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
-0,99
|
6.042.182,00 |
17:47 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
758.166.549,15 |
17:55 |
|
CASA CASA EMTIA PETROL
|
115,00
|
2,68
|
6.345.469,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
-2,20
|
44.301.014,94 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-0,19
|
215.412.573,75 |
17:55 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
90.941.562,92 |
17:53 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,21
|
104.086.548,56 |
17:55 |
|
CEMTS CEMTAS
|
10,40
|
2,97
|
111.902.832,60 |
17:55 |
|
CEMZY CEM ZEYTIN
|
50,20
|
5,68
|
293.151.462,53 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,90
|
22.397.588,70 |
17:55 |
|
CGCAM CAGDAS CAM
|
32,98
|
-2,37
|
140.802.341,18 |
17:55 |
|
CIMSA CIMSA
|
45,78
|
-0,82
|
392.990.605,28 |
17:55 |
|
CLEBI CELEBI
|
1.598,00
|
-0,68
|
52.740.239,00 |
17:55 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,33
|
18.220.152,00 |
17:55 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
632.674,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
13.008.352,50 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
156,90
|
-0,06
|
9.263.430,20 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
2,95
|
70.424.147,75 |
17:55 |
|
CRFSA CARREFOURSA
|
114,20
|
2,15
|
58.664.835,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
0,76
|
4.718.889,14 |
17:55 |
|
CVKMD CVK MADEN
|
17,29
|
-0,23
|
224.225.794,01 |
17:55 |
|
CWENE CW ENERJI
|
25,42
|
2,91
|
733.110.564,20 |
17:55 |
|
DAGI DAGI GIYIM
|
7,53
|
1,48
|
41.407.776,54 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
-1,65
|
114.708.766,93 |
17:55 |
|
DARDL DARDANEL
|
2,33
|
6,39
|
136.764.552,37 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,82
|
0,15
|
39.061.631,38 |
17:55 |
|
DENGE DENGE HOLDING
|
3,36
|
-2,04
|
31.094.516,34 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,82
|
90.643.547,88 |
17:55 |
|
DERIM DERIMOD
|
34,32
|
-1,94
|
8.081.238,80 |
17:55 |
|
DESA DESA DERI
|
11,45
|
2,05
|
16.832.772,95 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
-1,29
|
5.600.911,20 |
17:55 |
|
DEVA DEVA HOLDING
|
60,50
|
0,17
|
19.091.219,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
-1,64
|
7.796.164,30 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,14
|
-1,14
|
1.818.175,52 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,57
|
-1,42
|
12.444.172,61 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,34
|
-1,06
|
538.500,84 |
17:55 |
|
DITAS DITAS DOGAN
|
37,98
|
-3,01
|
45.346.346,82 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
69.318.361,26 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,24
|
-1,19
|
32.056.287,18 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
10,32
|
0,68
|
11.277.929,83 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
7,13
|
67.992.487,00 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,16
|
189.222.405,00 |
17:55 |
|
DOCO DO-CO
|
9.270,00
|
2,89
|
74.386.890,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,55
|
-1,80
|
24.105.135,35 |
17:55 |
|
DOFRB DOF ROBOTIK
|
68,60
|
-6,16
|
698.795.505,05 |
17:55 |
|
DOGUB DOGUSAN
|
52,40
|
9,95
|
53.399.632,24 |
17:53 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,17
|
325.174.053,93 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-0,97
|
2.876.629,42 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
924,00
|
0,71
|
1.476.159.070,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-0,29
|
22.673.627,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,00
|
3.117.196,62 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
0,36
|
12.465.099,54 |
17:54 |
|
DYOBY DYO BOYA
|
13,31
|
-1,77
|
19.785.537,08 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,92
|
-0,43
|
10.789.293,84 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,37
|
36.820.036,25 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
-2,71
|
668.870.017,10 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-3,48
|
634.055.499,76 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-7,41
|
244.421.513,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,38
|
14.834.273,92 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
0,30
|
25.652.955,86 |
17:55 |
|
EFOR EFOR YATIRIM
|
141,20
|
3,29
|
184.342.703,90 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
-0,04
|
59.890.885,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
0,93
|
36.746.855,52 |
17:55 |
|
EGEPO NASMED EGEPOL
|
7,63
|
-1,29
|
17.406.430,01 |
17:55 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,94
|
24.229.087,25 |
17:55 |
|
EGPRO EGE PROFIL
|
24,40
|
0,00
|
8.927.993,30 |
17:55 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
4.986.302,95 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
2,04
|
3.221.231.075,42 |
17:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
615.415,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
0,37
|
60.145.267,36 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0,72
|
9.298.258,67 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
-0,97
|
17.505.746,76 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
53,55
|
-1,47
|
320.770.271,60 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
-0,06
|
477.259,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
4,95
|
96.269.073,59 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,05
|
-3,27
|
300.691.054,78 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
3,27
|
349.629.039,40 |
17:55 |
|
ENKAI ENKA INSAAT
|
79,70
|
3,31
|
1.449.315.474,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
23.108.475,65 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,27
|
50.767.043,82 |
17:55 |
|
EPLAS EGEPLAST
|
5,25
|
-0,19
|
12.886.962,81 |
17:55 |
|
ERBOS ERBOSAN
|
181,70
|
-0,22
|
8.349.822,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,85
|
696.554.434,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,33
|
4.496.758.911,00 |
17:55 |
|
ERSU ERSU GIDA
|
18,10
|
3,61
|
8.351.211,51 |
17:55 |
|
ESCAR ESCAR FILO
|
20,04
|
0,96
|
42.202.119,24 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
44.578.841,14 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,73
|
2,28
|
258.322.717,15 |
17:55 |
|
ETILR ETILER GIDA
|
3,81
|
-0,52
|
10.208.644,45 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-2,40
|
5.040.423,30 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
0,00
|
6.094.799,59 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,56
|
-2,38
|
5.948.063,69 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
-0,35
|
165.307.969,40 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
2,27
|
611.548.294,22 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,68
|
0,48
|
1.917.203,53 |
17:54 |
|
EYGYO EYG GMYO
|
3,83
|
-0,26
|
45.046.556,70 |
17:55 |
|
FADE FADE GIDA
|
13,12
|
0,69
|
14.701.225,92 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
10,82
|
1,03
|
897.588.636,32 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,11
|
4.207.936,02 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,40
|
10.904.751,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
-1,10
|
63.579.283,12 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,88
|
120.650.428,26 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
-1,13
|
54.637.292,60 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
-7,21
|
143.518.984,16 |
17:55 |
|
FROTO FORD OTOSAN
|
95,20
|
0,21
|
1.397.876.673,10 |
17:55 |
|
FZLGY FUZUL GMYO
|
11,58
|
-1,45
|
35.885.076,04 |
17:55 |
|
GARAN GARANTI BANKASI
|
138,60
|
0,73
|
3.155.905.487,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,90
|
7.664.468,84 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-1,21
|
33.924.815,59 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,30
|
-0,71
|
5.590.645,88 |
17:55 |
|
GENIL GEN ILAC
|
182,00
|
-3,09
|
212.114.451,20 |
17:55 |
|
GENTS GENTAS
|
10,90
|
-2,68
|
107.777.983,70 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,87
|
-2,31
|
69.249.207,83 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-0,82
|
109.543.484,46 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
1,83
|
125.385.773,60 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
0,00
|
1.280.716,74 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,90
|
-3,40
|
57.262.501,90 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
0,65
|
81.727.999,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-0,72
|
15.560.424,28 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
2,56
|
104.301.239,28 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-1,75
|
63.158.694,24 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,66
|
-0,67
|
23.493.594,16 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
21.088.656,75 |
17:55 |
|
GOODY GOOD-YEAR
|
14,76
|
-0,74
|
15.900.381,44 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
2,22
|
39.436.762,10 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
8,77
|
9.249.084,58 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,96
|
133.304.612,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
280,00
|
8,11
|
390.223.125,80 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-1,47
|
10.689.014,73 |
17:55 |
|
GSDHO GSD HOLDING
|
4,31
|
0,94
|
12.420.553,69 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
256.072.844,97 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
321,00
|
-2,80
|
753.140.198,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
170,60
|
9,99
|
250.188.706,30 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
3,14
|
101.767.954,88 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,45
|
1,28
|
627.580.038,30 |
17:55 |
|
HALKB T. HALK BANKASI
|
34,60
|
2,25
|
3.363.840.894,52 |
17:55 |
|
HATEK HATAY TEKSTIL
|
19,44
|
-0,05
|
68.714.887,65 |
17:53 |
|
HATSN HATSAN GEMI
|
39,72
|
-0,35
|
13.242.663,80 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
1,61
|
531.034.553,52 |
17:55 |
|
HEDEF HEDEF HOLDING
|
50,40
|
1,53
|
491.734.394,91 |
17:55 |
|
HEKTS HEKTAS
|
3,21
|
1,90
|
239.574.540,04 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-0,51
|
14.329.917,32 |
17:55 |
|
HLGYO HALK GMYO
|
4,04
|
2,28
|
160.496.656,06 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,26
|
14.259.731,65 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
0,81
|
62.669.908,70 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
-0,55
|
27.270.033,80 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,75
|
10.979.888,81 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
29.341.950,12 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,72
|
0,53
|
10.205.251,61 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
0,45
|
15.987.137,29 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
21.810.870,25 |
17:55 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-1,66
|
2.064.139,48 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,65
|
-0,09
|
782.401.811,90 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
0,96
|
13.028.696,34 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,43
|
2.840.341,72 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
4,74
|
171.347.030,14 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,30
|
0,30
|
307.873.361,55 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
0,00
|
55.282.074,66 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
2,21
|
32.973.876,77 |
17:55 |
|
IMASM IMAS MAKINA
|
4,58
|
0,00
|
113.918.180,96 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,28
|
16.392.162,97 |
17:55 |
|
INFO INFO YATIRIM
|
3,78
|
1,07
|
135.295.554,28 |
17:55 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,38
|
8.800.975,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.955.728,00 |
17:55 |
|
INTEM INTEMA
|
266,25
|
-0,09
|
17.460.337,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,74
|
52.664.125,39 |
17:55 |
|
INVES INVESTCO HOLDING
|
205,20
|
-0,39
|
53.580.746,10 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
-0,44
|
516.331,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
479.997,50
|
1,91
|
2.874.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,36
|
1,98
|
7.529.099.751,77 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,34
|
54.210.095,92 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-1,50
|
68.928.577,87 |
17:54 |
|
ISGSY IS GIRISIM
|
71,55
|
0,85
|
75.368.935,30 |
17:55 |
|
ISGYO IS GMYO
|
19,02
|
0,21
|
71.390.557,91 |
17:55 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-4,30
|
45.792.417,66 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,75
|
165.433.071,54 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-1,68
|
9.553.093,01 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,00
|
5.314.991,47 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,67
|
185.012.142,07 |
17:55 |
|
IZFAS IZMIR FIRCA
|
139,20
|
-1,63
|
115.993.736,10 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
0,40
|
6.867.275,35 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-0,99
|
17.688.198,10 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,16
|
21.206.532,12 |
17:55 |
|
KAPLM KAPLAMIN
|
320,00
|
-2,59
|
41.190.354,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-0,45
|
66.114.433,22 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,11
|
54.756.714,89 |
17:55 |
|
KARTN KARTONSAN
|
77,80
|
-0,51
|
10.117.205,60 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
4,87
|
844.350.747,20 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
-0,46
|
18.491.957,29 |
17:54 |
|
KBORU KUZEY BORU
|
13,97
|
-1,13
|
51.382.179,24 |
17:55 |
|
KCAER KOCAER CELIK
|
10,63
|
0,95
|
76.894.805,15 |
17:55 |
|
KCHOL KOC HOLDING
|
169,50
|
0,89
|
4.709.043.836,40 |
17:55 |
|
KENT KENT GIDA
|
720,50
|
-3,29
|
3.037.046,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,93
|
657.707,17 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
1,33
|
50.055.698,15 |
17:55 |
|
KGYO KORAY GMYO
|
4,47
|
-6,29
|
91.158.732,96 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,00
|
10.812.843,60 |
17:53 |
|
KLGYO KILER GMYO
|
6,20
|
0,16
|
69.079.085,38 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-0,32
|
24.733.409,98 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-1,18
|
12.517.693,24 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.710.686,00 |
17:55 |
|
KLRHO KILER HOLDING
|
152,40
|
1,26
|
202.759.470,90 |
17:55 |
|
KLSER KALESERAMIK
|
27,84
|
-0,22
|
20.990.108,36 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,75
|
18.464.840,59 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,80
|
-1,28
|
48.274.351,25 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,07
|
20.682.231,07 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,59
|
3,67
|
15.054.998,71 |
17:55 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
52.694.750,28 |
17:55 |
|
KONKA KONYA KAGIT
|
13,26
|
-0,08
|
24.993.741,06 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,76
|
8,22
|
5.568.383.765,18 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
-0,05
|
25.411.492,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,68
|
0,35
|
88.546.272,99 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,46
|
0,08
|
17.209.937,32 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,54
|
34.073.870,59 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-0,86
|
108.081.006,16 |
17:54 |
|
KRDMB KARDEMIR (B)
|
21,86
|
-1,18
|
20.835.790,50 |
17:55 |
|
KRDMD KARDEMIR (D)
|
24,98
|
-1,65
|
1.184.308.889,10 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,63
|
29.942.138,77 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-0,37
|
8.660.404,33 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
5.194.353,29 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-1,00
|
27.250.503,40 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,24
|
8.626.765,30 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
14.057.838,52 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.833.840,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,20
|
1,50
|
681.787.440,93 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-0,73
|
23.573.332,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
0,26
|
25.704.323,65 |
17:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
-6,21
|
6.581.078,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
42,94
|
-3,24
|
531.015.375,36 |
17:55 |
|
KZBGY KIZILBUK GYO
|
11,45
|
7,41
|
242.577.410,57 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
1,16
|
21.831.624,40 |
17:54 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
247.619.038,12 |
17:54 |
|
LIDFA LIDER FAKTORING
|
4,54
|
2,02
|
35.636.489,90 |
17:55 |
|
LILAK LILA KAGIT
|
25,76
|
3,04
|
121.404.856,30 |
17:55 |
|
LINK LINK BILGISAYAR
|
215,00
|
-0,69
|
113.024.273,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,86
|
14.539.349,83 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-0,79
|
63.593.612,98 |
17:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,06
|
32.543.722,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,12
|
-2,48
|
66.498.414,29 |
17:55 |
|
LUKSK LUKS KADIFE
|
109,70
|
5,68
|
64.944.096,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,59
|
262.476.897,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
177.050.792,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
-1,77
|
18.255.969,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-1,57
|
13.854.249,96 |
17:55 |
|
MAGEN MARGUN ENERJI
|
32,26
|
-2,12
|
89.723.396,28 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,06
|
3.144.362,25 |
17:54 |
|
MAKTK MAKINA TAKIM
|
12,34
|
-0,80
|
34.736.563,39 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
316.282.813,94 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
0,08
|
9.924.447,00 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,74
|
-2,55
|
17.004.370,28 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,01
|
-3,83
|
315.529.544,39 |
17:55 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
60.873.567,17 |
17:55 |
|
MAVI MAVI GIYIM
|
38,16
|
-0,05
|
176.204.402,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,02
|
14.222.742,52 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
0,00
|
2.175.466,91 |
17:55 |
|
MEGMT MEGA METAL
|
42,56
|
0,81
|
145.599.721,54 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,25
|
13.509.680,13 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
0,51
|
3.180.840,65 |
17:53 |
|
MERCN MERCAN KIMYA
|
16,20
|
-2,41
|
90.669.394,94 |
17:55 |
|
MERIT MERIT TURIZM
|
17,49
|
-1,07
|
57.259.629,20 |
17:55 |
|
MERKO MERKO GIDA
|
13,05
|
1,95
|
41.886.253,99 |
17:55 |
|
METRO METRO HOLDING
|
4,84
|
0,62
|
21.565.264,39 |
17:55 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,47
|
937.834.822,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,60
|
0,28
|
10.034.499,95 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
-0,87
|
271.754.413,68 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,50
|
2,94
|
1.672.877,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,22
|
33.198.436,74 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,83
|
13.247.730,01 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
-2,57
|
38.341.389,68 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,00
|
17.623.702,38 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
0,13
|
30.207.930,02 |
17:55 |
|
MPARK MLP SAGLIK
|
330,00
|
0,61
|
154.812.024,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,70
|
1,12
|
110.054.929,17 |
17:55 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,81
|
12.084.646,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,62
|
0,72
|
6.361.879,71 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,33
|
14.948.307,42 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
0,13
|
1.119.296,40 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,49
|
2.228.813,84 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,60
|
37.405.024,82 |
17:55 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-2,12
|
28.581.530,50 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
2,87
|
17.946.969,68 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,50
|
23.363.308,64 |
17:55 |
|
NTHOL NET HOLDING
|
47,66
|
-1,73
|
57.484.428,10 |
17:55 |
|
NUGYO NUROL GMYO
|
8,90
|
0,11
|
7.475.856,85 |
17:55 |
|
NUHCM NUH CIMENTO
|
226,20
|
-0,96
|
15.480.771,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
41,56
|
5,16
|
303.411.573,68 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-0,12
|
5.316.877,74 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,75
|
189.107.684,32 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
219,00
|
-4,12
|
281.183.216,20 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
1,10
|
59.507.565,70 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,10
|
-0,81
|
183.159.992,40 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,00
|
28.505.444,60 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
9.695.841,72 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,04
|
22.495.131,00 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,44
|
913.065,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,82
|
6.958.376,68 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,95
|
18.055.630,94 |
17:55 |
|
OTKAR OTOKAR
|
453,75
|
-0,22
|
164.975.676,25 |
17:55 |
|
OTTO OTTO HOLDING
|
428,00
|
9,74
|
92.840.073,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,26
|
1,04
|
1.135.843.921,74 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
1,70
|
9.479.126,40 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
0,10
|
2.840.902,71 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
0,20
|
24.685.858,78 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-1,39
|
50.820.137,80 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,69
|
8.312.057,69 |
17:55 |
|
OZKGY OZAK GMYO
|
15,68
|
0,90
|
39.991.193,60 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,28
|
-5,14
|
20.158.951,58 |
17:55 |
|
OZSUB OZSU BALIK
|
19,19
|
-2,93
|
26.099.942,08 |
17:55 |
|
OZYSR OZYASAR TEL
|
47,30
|
-3,11
|
27.613.182,20 |
17:55 |
|
PAGYO PANORA GMYO
|
81,60
|
-1,75
|
15.595.543,20 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
3.417.618.868,85 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
3,02
|
40.614.248,90 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,63
|
126.629.518,08 |
17:55 |
|
PARSN PARSAN
|
85,20
|
-0,87
|
12.774.071,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
2,06
|
334.052.154,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
-1,72
|
256.286.307,12 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
-1,07
|
10.873.708,72 |
17:55 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
583.717.414,28 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,95
|
30.883.951,69 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
-0,29
|
15.435.264,06 |
17:55 |
|
PETKM PETKIM
|
16,84
|
-0,41
|
975.609.024,72 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,70
|
-0,09
|
13.654.299,88 |
17:54 |
|
PGSUS PEGASUS
|
203,20
|
-0,34
|
3.066.602.181,60 |
17:55 |
|
PINSU PINAR SU
|
14,53
|
8,19
|
274.248.406,65 |
17:55 |
|
PKART PLASTIKKART
|
69,65
|
-0,07
|
4.109.164,15 |
17:55 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
150.703.220,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
0,00
|
15.858.494,28 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,78
|
10.921.699,36 |
17:55 |
|
PNSUT PINAR SUT
|
10,63
|
-1,12
|
17.712.017,56 |
17:54 |
|
POLHO POLISAN HOLDING
|
15,78
|
-4,01
|
103.817.757,57 |
17:55 |
|
POLTK POLITEKNIK METAL
|
8.737,50
|
7,21
|
86.090.285,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
-0,67
|
11.286.284,38 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
-0,96
|
24.312.411,52 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
0,86
|
16.671.076,68 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
2,21
|
2.965.320,97 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
6,70
|
8.387.896,20 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
405.818.059,31 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.427.110,00 |
17:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
3.523.786,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,29
|
457.058.028,17 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,50
|
0,28
|
131.182.454,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
238,20
|
0,29
|
42.825.520,10 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
1,22
|
361.189.167,44 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
-1,66
|
2.763.114.770,50 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,72
|
-4,29
|
32.125.065,32 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
-0,65
|
4.226.729,65 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
70.859.329,44 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,07
|
-0,68
|
5.573.471,44 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,48
|
-2,73
|
204.569.223,77 |
17:55 |
|
RYGYO REYSAS GMYO
|
20,36
|
-0,29
|
18.442.221,80 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
-0,36
|
22.194.215,49 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,66
|
-4,21
|
142.992.688,24 |
17:55 |
|
SAHOL SABANCI HOLDING
|
81,90
|
0,43
|
2.779.611.434,10 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,51
|
4.974.584,61 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-7,18
|
45.971.940,84 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36
|
-2,90
|
19.204.796,13 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-1,25
|
3.371.554,74 |
17:55 |
|
SARKY SARKUYSAN
|
14,96
|
-1,25
|
19.210.325,29 |
17:55 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
2.279.148.614,78 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,82
|
2,53
|
26.258.273,76 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,00
|
-0,85
|
37.168.983,60 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
1,57
|
77.483.663,60 |
17:55 |
|
SEGYO SEKER GMYO
|
5,94
|
-7,19
|
395.945.573,33 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,36
|
2.859.402,61 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-2,06
|
3.998.718,04 |
17:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-3,47
|
1.797.654,54 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,45
|
1,91
|
63.022.419,25 |
17:55 |
|
SELVA SELVA GIDA
|
1,76
|
-1,68
|
29.748.480,30 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,87
|
35.328.109,76 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,29
|
5.155.355,50 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
10.785.949,11 |
17:55 |
|
SISE SISE CAM
|
36,74
|
-0,33
|
1.080.297.891,12 |
17:55 |
|
SKBNK SEKERBANK
|
7,93
|
0,25
|
612.359.202,52 |
17:55 |
|
SKTAS SOKTAS
|
4,13
|
-1,20
|
36.630.296,53 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-3,65
|
19.290.805,80 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,01
|
0,59
|
30.863.873,07 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,70
|
9.772.437,44 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
4,41
|
189.045.020,78 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
491,75
|
3,20
|
593.140.594,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,62
|
59.181.013,46 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
33.251.248,13 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
9.422.002,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,58
|
-0,09
|
884.743,52 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.965.504,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,09
|
3.681.395,82 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
46,64
|
0,30
|
272.284.672,52 |
17:55 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,68
|
6.995.881,70 |
17:54 |
|
SRVGY SERVET GMYO
|
3,37
|
-2,03
|
154.398.416,23 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
502.040,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-2,19
|
21.939.547,48 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
-0,80
|
139.244.689,30 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
0,74
|
30.006.992,28 |
17:55 |
|
TABGD TAB GIDA
|
219,00
|
-2,06
|
111.640.827,30 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,90
|
29.760.658,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,98
|
1,78
|
69.677.592,55 |
17:55 |
|
TATGD TAT GIDA
|
12,31
|
0,08
|
8.100.386,04 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
2,48
|
657.046.333,25 |
17:55 |
|
TBORG T.TUBORG
|
160,80
|
-0,92
|
32.814.529,60 |
17:55 |
|
TCELL TURKCELL
|
94,55
|
0,48
|
1.258.087.546,40 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-1,07
|
134.977.383,35 |
17:55 |
|
TDGYO TREND GMYO
|
31,96
|
-0,19
|
32.484.444,04 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,26
|
-0,87
|
1.954.923.239,52 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
-0,79
|
58.148.179,05 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,30
|
-3,59
|
5.317.610.176,60 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
0,24
|
39.742.777,36 |
17:55 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-2,94
|
9.516.296,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,18
|
6.165.788.726,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
1,23
|
216.910.730,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-1,58
|
47.363.218,26 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,79
|
19.590.481,95 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,75
|
9,93
|
19.595.117,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,44
|
176.308.346,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-4,11
|
59.893.856,60 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
0,48
|
927.073.977,90 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70
|
-0,37
|
3.853.291.110,76 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,15
|
35.145.779,28 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
79,90
|
3,83
|
277.042.652,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
1,82
|
82.227.698,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
9,99
|
679.796.066,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,37
|
1,55
|
46.986.257,92 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
1,49
|
497.844.367,15 |
17:55 |
|
TSGYO TSKB GMYO
|
7,39
|
0,41
|
24.126.063,45 |
17:55 |
|
TSKB T.S.K.B.
|
12,90
|
0,23
|
342.761.454,11 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
420.015.992,22 |
17:55 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,36
|
918.355.536,10 |
17:55 |
|
TTRAK TURK TRAKTOR
|
514,50
|
-0,10
|
43.832.403,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,07
|
1,23
|
13.405.191,37 |
17:55 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
196.522.555,77 |
17:55 |
|
TUPRS TUPRAS
|
193,60
|
0,31
|
2.885.465.503,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
105.201.338,57 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,38
|
5.802.797,68 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
1,92
|
666.217.778,64 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.732,00
|
2,18
|
11.388.658,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
2,92
|
7.369.092,76 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,09
|
309.490.517,70 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,99
|
49.231.314,53 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,45
|
8.088.839,80 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-0,29
|
9.398.885,59 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
1,17
|
40.478.368,70 |
17:55 |
|
USAK USAK SERAMIK
|
3,12
|
-1,27
|
131.596.237,85 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,38
|
2,45
|
1.086.307.953,88 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
15,67
|
2,35
|
2.837.576.551,61 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,49
|
245.775.672,17 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,09
|
15.511.804,70 |
17:55 |
|
VANGD VANET GIDA
|
41,94
|
-1,13
|
4.058.573,82 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,68
|
-0,13
|
6.389.657,54 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
35,40
|
-1,17
|
54.468.025,96 |
17:55 |
|
VERUS VERUSA HOLDING
|
181,60
|
-1,47
|
114.635.929,40 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,24
|
48.887.714,55 |
17:55 |
|
VESTL VESTEL
|
33,00
|
-0,90
|
265.693.713,74 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,80
|
4,57
|
19.184.995,82 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
76.081.934,14 |
17:54 |
|
VKING VIKING KAGIT
|
40,50
|
-2,92
|
46.648.568,64 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
-1,06
|
32.289.711,16 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
87,15
|
-3,65
|
271.753.543,90 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,60
|
0,79
|
18.944.155,50 |
17:55 |
|
YATAS YATAS
|
33,60
|
-0,06
|
14.588.650,46 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,52
|
-0,25
|
77.756.171,16 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.812.703,46 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
0,00
|
183.615.515,66 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-1,75
|
42.394.999,31 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,69
|
5.810.589,90 |
17:53 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
4.445.900,58 |
17:55 |
|
YIGIT YIGIT AKU
|
24,04
|
-0,83
|
53.658.546,72 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,86
|
5.365.098.134,82 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,51
|
15.815.926,44 |
17:55 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.304.481,60 |
17:55 |
|
YUNSA YUNSA
|
8,41
|
-1,06
|
47.976.077,02 |
17:55 |
|
YYAPI YESIL YAPI
|
2,09
|
-4,13
|
489.931.046,84 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,59
|
35.326.787,27 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,57
|
7.566.667,24 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,00
|
141.900.817,78 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,18
|
11.375.105,48 |
17:55 |
