|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
-0,38
|
201.044.715,03 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,98
|
4,30
|
86.598.770,36 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,74
|
15.845.959,60 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
1,27
|
94.677.653,14 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.346.607.359,54 |
16:55 |
|
ADGYO ADRA GMYO
|
48,90
|
-2,04
|
33.802.644,92 |
16:54 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,76
|
728.411.616,02 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,54
|
43.602.462,84 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0,88
|
40.349.189,00 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,24
|
-2,09
|
157.852.220,46 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-0,68
|
44.553.073,60 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,26
|
4.043.616,03 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,07
|
52.981.262,86 |
16:55 |
|
AHSGY AHES GMYO
|
52,85
|
-5,54
|
48.195.744,20 |
16:53 |
|
AKBNK AKBANK
|
60,20
|
-1,15
|
5.431.269.658,15 |
16:55 |
|
AKCNS AKCANSA
|
130,80
|
-0,98
|
42.216.715,50 |
16:54 |
|
AKENR AKENERJI
|
10,37
|
-1,61
|
72.742.130,95 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
82.684.458,69 |
16:53 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-1,62
|
48.104.097,14 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,69
|
80.172.515,70 |
16:54 |
|
AKGRT AKSIGORTA
|
7,02
|
0,00
|
86.743.734,49 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-1,16
|
2.173.277,50 |
16:49 |
|
AKSA AKSA
|
11,08
|
0,00
|
148.089.968,69 |
16:55 |
|
AKSEN AKSA ENERJI
|
55,50
|
-1,33
|
386.502.432,25 |
16:54 |
|
AKSGY AKIS GMYO
|
7,58
|
-3,68
|
23.247.232,30 |
16:55 |
|
AKSUE AKSU ENERJI
|
17,02
|
-0,70
|
1.902.448,78 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
6.652.475,59 |
16:54 |
|
ALARK ALARKO HOLDING
|
86,05
|
3,05
|
590.978.791,75 |
16:54 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,13
|
112.080.601,58 |
16:54 |
|
ALCAR ALARKO CARRIER
|
954,50
|
0,00
|
50.388.388,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-1,50
|
90.115.505,20 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-1,22
|
37.829.819,14 |
16:53 |
|
ALGYO ALARKO GMYO
|
31,30
|
7,71
|
201.730.137,76 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,21
|
81.585.940,56 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,66
|
1,30
|
36.419.690,97 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,85
|
0,07
|
333.233.448,30 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,03
|
2,72
|
1.928.221.663,47 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
-0,78
|
138.948.247,70 |
16:55 |
|
ALVES ALVES KABLO
|
28,14
|
1,08
|
97.476.556,10 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,50
|
7.244.750,58 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
-0,08
|
76.092.985,71 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
-1,19
|
97.954.708,20 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
-1,70
|
147.032.721,80 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
61,35
|
-2,70
|
88.304.675,10 |
16:55 |
|
ARCLK ARCELIK
|
107,40
|
-0,83
|
277.747.347,20 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,66
|
75.637.379,36 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
0,56
|
15.023.486,88 |
16:55 |
|
ARMGD ARMADA GIDA
|
36,32
|
0,33
|
62.796.700,62 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
-0,96
|
25.340.585,81 |
16:54 |
|
ARTMS ARTEMIS HALI
|
45,70
|
-2,14
|
87.328.972,22 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
-0,66
|
28.440.220,70 |
16:55 |
|
ASELS ASELSAN
|
186,60
|
0,81
|
3.810.526.714,20 |
16:55 |
|
ASGYO ASCE GMYO
|
11,50
|
0,17
|
25.355.717,37 |
16:53 |
|
ASTOR ASTOR ENERJI
|
93,50
|
-3,71
|
1.279.625.131,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-2,06
|
19.073.242,70 |
16:55 |
|
ATAGY ATA GMYO
|
14,25
|
-1,04
|
2.812.023,55 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,93
|
11.742.677,45 |
16:54 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
54.599.059,80 |
16:53 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,48
|
1.973.145,02 |
16:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-6,64
|
53.664.596,63 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,48
|
3,73
|
56.928.748,40 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-3,13
|
13.840.364,88 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0,89
|
45.900.798,20 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-3,02
|
15.514.781,24 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
-1,26
|
17.055.278,75 |
16:50 |
|
AYDEM AYDEM ENERJI
|
19,15
|
-0,78
|
41.073.040,32 |
16:54 |
|
AYEN AYEN ENERJI
|
26,40
|
-6,12
|
24.277.107,48 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
202,90
|
-0,05
|
66.652.046,60 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
48,98
|
-4,15
|
69.396.819,51 |
16:55 |
|
BAGFS BAGFAS
|
32,80
|
1,05
|
44.781.819,10 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
-2,77
|
47.698.169,85 |
16:53 |
|
BAKAB BAK AMBALAJ
|
42,74
|
0,33
|
17.843.400,76 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,79
|
-0,79
|
57.597.925,81 |
16:55 |
|
BANVT BANVIT
|
176,50
|
-1,45
|
30.444.141,00 |
16:50 |
|
BARMA BAREM AMBALAJ
|
21,00
|
0,96
|
31.320.897,96 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,72
|
-0,51
|
26.864.855,20 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,74
|
-9,69
|
172.022.586,38 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,56
|
-0,36
|
49.847.006,14 |
16:54 |
|
BERA BERA HOLDING
|
19,19
|
-0,05
|
199.417.474,24 |
16:54 |
|
BESLR BESLER GIDA
|
14,76
|
1,79
|
139.752.506,22 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,30
|
-1,62
|
27.630.100,12 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-1,56
|
32.817.717,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
406.021.533,90 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
-2,02
|
62.158.237,95 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,54
|
-2,04
|
55.471.841,79 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
1,40
|
94.555.072,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-2,16
|
2.253.652.051,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
0,00
|
92.595.472,00 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-1,66
|
331.379.799,38 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,46
|
97.121.040,36 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
1,51
|
12.162.238,02 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
92.409.989,11 |
16:55 |
|
BLCYT BILICI YATIRIM
|
28,82
|
1,12
|
37.015.007,56 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
56,20
|
-4,75
|
137.708.125,60 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
20,30
|
-0,49
|
45.279.270,25 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
0,37
|
136.840.036,55 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
43.851.225,91 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-1,03
|
33.630.641,48 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
16,12
|
-9,99
|
688.956.103,15 |
16:55 |
|
BORSK BOR SEKER
|
24,78
|
5,36
|
135.340.672,70 |
16:54 |
|
BOSSA BOSSA
|
7,00
|
0,29
|
13.075.608,59 |
16:55 |
|
BRISA BRISA
|
90,70
|
0,72
|
21.544.586,05 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,49
|
5.054.564,76 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
0,59
|
77.022.477,80 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
-0,14
|
16.321.219,75 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
6,93
|
2.564.518.405,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.687,50
|
8,54
|
614.363.689,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-1,99
|
114.178.184,40 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,32
|
-3,57
|
411.814.635,56 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,62
|
18.554.299,48 |
16:53 |
|
BULGS BULLS GSYO
|
44,90
|
10,00
|
888.553.102,64 |
16:54 |
|
BURCE BURCELIK
|
37,52
|
-6,20
|
34.752.544,28 |
16:55 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-1,32
|
131.046.285,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,78
|
17.052.647,92 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,60
|
-4,06
|
2.075.685.820,62 |
16:55 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
-0,41
|
17.885.063,72 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
0,55
|
335.617.369,85 |
16:55 |
|
CELHA CELIK HALAT
|
8,76
|
-0,57
|
9.963.340,57 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,38
|
-0,92
|
168.312.538,38 |
16:55 |
|
CEMTS CEMTAS
|
10,86
|
-1,00
|
53.715.227,71 |
16:55 |
|
CEMZY CEM ZEYTIN
|
44,80
|
-7,55
|
281.016.321,42 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
0,29
|
32.405.381,56 |
16:54 |
|
CGCAM CAGDAS CAM
|
34,46
|
-3,15
|
111.757.722,46 |
16:55 |
|
CIMSA CIMSA
|
44,68
|
0,04
|
353.440.359,08 |
16:55 |
|
CLEBI CELEBI
|
1.567,00
|
-1,07
|
64.206.400,00 |
16:55 |
|
CMBTN CIMBETON
|
2.329,00
|
1,26
|
40.722.253,00 |
16:53 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-2,62
|
25.118.891,66 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
160,80
|
-5,30
|
12.273.247,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
45,00
|
-0,13
|
42.810.839,50 |
16:54 |
|
CRFSA CARREFOURSA
|
122,90
|
-3,15
|
95.095.892,60 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-0,17
|
9.485.980,78 |
16:54 |
|
CVKMD CVK MADEN
|
18,96
|
-4,68
|
472.670.892,03 |
16:55 |
|
CWENE CW ENERJI
|
23,86
|
-3,32
|
235.305.499,42 |
16:55 |
|
DAGI DAGI GIYIM
|
8,09
|
0,75
|
43.018.793,95 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
-2,39
|
322.074.561,82 |
16:55 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
50.972.889,92 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-1,32
|
72.439.280,34 |
16:54 |
|
DENGE DENGE HOLDING
|
3,52
|
1,73
|
152.291.986,91 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,15
|
-1,52
|
75.045.654,48 |
16:55 |
|
DERIM DERIMOD
|
38,38
|
-2,84
|
9.894.707,14 |
16:50 |
|
DESA DESA DERI
|
13,92
|
-5,37
|
30.956.288,88 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
-3,06
|
18.895.990,90 |
16:55 |
|
DEVA DEVA HOLDING
|
65,10
|
-5,86
|
91.464.330,25 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
0,50
|
10.798.872,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,10
|
-0,56
|
1.022.023,56 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
0,66
|
6.325.852,00 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
33,74
|
4,59
|
101.104.656,00 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,34
|
95.332.839,31 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,74
|
0,55
|
67.015.126,44 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,82
|
27.923.017,09 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
0,00
|
11.026.995,98 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
0,28
|
333.068.862,50 |
16:55 |
|
DOCO DO-CO
|
9.837,50
|
1,52
|
24.941.030,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,90
|
-1,77
|
53.349.047,45 |
16:53 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-9,97
|
1.614.535.984,10 |
16:55 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
45.384.705,55 |
16:54 |
|
DOHOL DOGAN HOLDING
|
16,77
|
-3,23
|
386.615.803,53 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-3,58
|
5.383.729,54 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
736,00
|
1,73
|
736.851.153,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
117,90
|
1,64
|
47.764.819,40 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
9.276.056,47 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
0,07
|
36.419.340,53 |
16:53 |
|
DYOBY DYO BOYA
|
13,84
|
-1,21
|
12.353.615,73 |
16:53 |
|
DZGYO DENIZ GMYO
|
7,30
|
5,64
|
54.831.020,94 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
0,37
|
22.325.887,85 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
81,95
|
1,17
|
1.133.714.110,95 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
58.356.409,60 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
4,57
|
330.182.432,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-1,23
|
17.332.729,52 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0,55
|
81.720.304,12 |
16:54 |
|
EFOR EFOR YATIRIM
|
148,40
|
-1,07
|
138.749.440,60 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
0,18
|
109.970.845,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
-3,70
|
23.510.936,00 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,54
|
-1,05
|
21.319.118,19 |
16:52 |
|
EGGUB EGE GUBRE
|
105,70
|
3,93
|
120.406.889,45 |
16:54 |
|
EGPRO EGE PROFIL
|
27,48
|
-0,36
|
18.058.019,60 |
16:54 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
11.621.814,45 |
16:52 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-4,76
|
3.874.678.725,15 |
16:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
1,88
|
160.168.730,94 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
-1,29
|
9.410.254,79 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
-0,11
|
32.277.690,56 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
60,15
|
-9,41
|
1.323.914.527,65 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
-2,76
|
23.048.539,01 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,66
|
2,66
|
177.125.100,05 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
-0,45
|
108.278.346,10 |
16:55 |
|
ENKAI ENKA INSAAT
|
75,40
|
-3,21
|
866.011.379,05 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,30
|
2,97
|
27.743.201,30 |
16:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,27
|
67.933.244,72 |
16:54 |
|
EPLAS EGEPLAST
|
6,02
|
1,52
|
17.978.545,63 |
16:55 |
|
ERBOS ERBOSAN
|
200,00
|
1,73
|
20.874.506,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
75,15
|
-2,40
|
13.084.380,10 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-2,37
|
4.064.290.513,88 |
16:55 |
|
ERSU ERSU GIDA
|
18,88
|
-2,18
|
7.600.670,97 |
16:54 |
|
ESCAR ESCAR FILO
|
19,50
|
-0,56
|
62.376.896,10 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-0,85
|
255.817.657,94 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,32
|
0,00
|
286.083.922,95 |
16:55 |
|
ETILR ETILER GIDA
|
4,35
|
-0,91
|
23.797.278,52 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,08
|
3.604.097,72 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,74
|
-0,44
|
5.913.632,87 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
0,21
|
90.067.688,20 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
1,85
|
357.081.121,23 |
16:55 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-1,65
|
3.671.899,80 |
16:55 |
|
EYGYO EYG GMYO
|
4,23
|
-3,20
|
19.497.987,06 |
16:51 |
|
FADE FADE GIDA
|
14,07
|
-4,29
|
28.852.647,04 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
2,01
|
486.935.302,42 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-0,82
|
11.065.602,55 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
357,25
|
0,35
|
30.529.945,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
1,33
|
97.673.574,07 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
6,60
|
570.962.816,09 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,95
|
1,02
|
454.697.282,15 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
12,18
|
0,50
|
86.614.766,23 |
16:55 |
|
FROTO FORD OTOSAN
|
97,40
|
0,31
|
1.318.594.939,30 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,26
|
-0,45
|
149.994.532,81 |
16:55 |
|
GARAN GARANTI BANKASI
|
131,10
|
-1,80
|
2.842.159.570,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-1,55
|
11.794.996,86 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-2,62
|
56.135.102,92 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
-1,70
|
45.424.273,34 |
16:55 |
|
GENIL GEN ILAC
|
194,30
|
9,96
|
473.742.542,30 |
16:54 |
|
GENTS GENTAS
|
11,47
|
-1,12
|
286.627.374,37 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
17,11
|
-0,52
|
97.716.869,32 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
-1,02
|
129.205.629,24 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
-9,49
|
469.178.583,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-0,61
|
2.156.014,41 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
3,86
|
122.945.654,65 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
1,52
|
308.596.039,90 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
0,21
|
36.156.934,13 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
0,35
|
248.469.573,80 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
2,44
|
213.538.685,22 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-0,79
|
31.825.267,52 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,60
|
30.496.740,75 |
16:54 |
|
GOODY GOOD-YEAR
|
15,88
|
0,19
|
14.207.107,40 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
2,20
|
71.428.632,64 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
-0,22
|
3.092.441,65 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
-0,14
|
116.456.996,75 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
341,00
|
3,96
|
303.950.476,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-0,88
|
20.184.129,87 |
16:54 |
|
GSDHO GSD HOLDING
|
4,72
|
1,07
|
24.432.599,79 |
16:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
509.185.601,01 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
311,00
|
2,98
|
1.404.974.582,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
92,40
|
-2,01
|
8.838.606,35 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
2,36
|
89.732.062,48 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.205.680,30 |
16:55 |
|
HALKB T. HALK BANKASI
|
27,18
|
-1,31
|
1.206.663.951,28 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,95
|
4,37
|
102.345.024,64 |
16:54 |
|
HATSN HATSAN GEMI
|
44,32
|
-0,72
|
27.517.603,20 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
7,33
|
270.861.458,05 |
16:55 |
|
HEDEF HEDEF HOLDING
|
74,15
|
1,71
|
674.323.152,85 |
16:55 |
|
HEKTS HEKTAS
|
3,40
|
-1,45
|
281.496.280,88 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
2,20
|
67.673.092,81 |
16:52 |
|
HLGYO HALK GMYO
|
4,24
|
-0,47
|
168.321.328,79 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
2,28
|
126.870.717,25 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
0,27
|
44.552.777,65 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
50,05
|
4,31
|
97.330.758,36 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,35
|
-1,18
|
17.817.731,99 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,80
|
31.857.404,04 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-2,69
|
24.092.639,23 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0,21
|
15.603.878,16 |
16:53 |
|
ICUGS ICU GIRISIM
|
3,13
|
-3,10
|
54.593.677,74 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-0,86
|
5.574.632,88 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,58
|
3,72
|
5.628.181.981,85 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,56
|
-2,21
|
27.759.854,04 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-2,24
|
4.845.195,73 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-4,90
|
172.085.541,42 |
16:55 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-1,96
|
613.363.100,10 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-2,05
|
76.567.250,06 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-3,49
|
37.706.781,84 |
16:54 |
|
IMASM IMAS MAKINA
|
5,20
|
-3,35
|
555.055.643,56 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
-1,77
|
18.724.385,87 |
16:55 |
|
INFO INFO YATIRIM
|
4,50
|
4,17
|
297.613.789,22 |
16:54 |
|
INGRM INGRAM BILISIM
|
434,00
|
-0,06
|
24.370.828,00 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
292,75
|
-0,59
|
22.419.427,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
-2,42
|
63.103.511,12 |
16:55 |
|
INVES INVESTCO HOLDING
|
240,50
|
4,66
|
485.510.047,00 |
16:55 |
|
IPEKE TR DOGAL ENERJI
|
72,90
|
-1,62
|
259.025.084,75 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-1,24
|
4.486.228.566,23 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
-1,11
|
44.857.823,00 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,26
|
18.893.994,50 |
16:54 |
|
ISGSY IS GIRISIM
|
70,40
|
2,70
|
150.668.504,40 |
16:55 |
|
ISGYO IS GMYO
|
20,84
|
0,87
|
49.453.264,34 |
16:54 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-1,39
|
31.354.832,49 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
-1,81
|
156.740.906,28 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,37
|
2.846.670,10 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,72
|
8.571.294,07 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-3,09
|
94.810.691,09 |
16:54 |
|
IZFAS IZMIR FIRCA
|
138,80
|
-4,28
|
82.545.902,80 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-1,78
|
10.100.117,25 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-1,88
|
25.965.498,33 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
-1,93
|
32.103.105,18 |
16:55 |
|
KAPLM KAPLAMIN
|
465,25
|
-1,22
|
48.285.436,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
2,85
|
277.037.092,85 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,19
|
64.834.272,08 |
16:54 |
|
KARTN KARTONSAN
|
83,50
|
-0,12
|
7.188.310,60 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
4,05
|
8,00
|
1.738.655.628,89 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
-0,60
|
57.562.053,19 |
16:54 |
|
KBORU KUZEY BORU
|
13,94
|
-0,14
|
51.499.062,75 |
16:54 |
|
KCAER KOCAER CELIK
|
12,27
|
1,57
|
179.437.634,09 |
16:55 |
|
KCHOL KOC HOLDING
|
168,90
|
-1,69
|
2.882.070.484,40 |
16:55 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,86
|
3,68
|
79.515.526,99 |
16:54 |
|
KGYO KORAY GMYO
|
6,38
|
1,59
|
68.858.750,85 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
0,90
|
15.643.077,49 |
16:54 |
|
KLGYO KILER GMYO
|
6,62
|
-2,79
|
124.187.600,40 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
-1,11
|
42.171.282,38 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,68
|
-1,87
|
19.765.771,04 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
133,30
|
-1,84
|
191.588.312,70 |
16:54 |
|
KLSER KALESERAMIK
|
31,98
|
0,95
|
30.243.084,94 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
13.142.138,07 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-1,00
|
69.756.134,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80
|
-1,33
|
21.201.513,70 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,98
|
-0,54
|
10.219.438,31 |
16:54 |
|
KOCMT KOC METALURJI
|
2,87
|
0,70
|
58.676.245,55 |
16:54 |
|
KONKA KONYA KAGIT
|
15,02
|
-0,40
|
30.380.590,63 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,44
|
1,81
|
623.102.995,70 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.077,50
|
0,30
|
52.216.422,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,64
|
-0,75
|
41.602.761,42 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-1,40
|
31.282.617,70 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
0,24
|
40.608.975,04 |
16:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
89,75
|
-1,10
|
720.407.374,50 |
16:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,44
|
0,14
|
3.174.858.824,40 |
16:55 |
|
KRDMA KARDEMIR (A)
|
26,74
|
-1,69
|
41.493.818,34 |
16:55 |
|
KRDMB KARDEMIR (B)
|
23,28
|
-3,08
|
27.918.312,22 |
16:54 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-2,00
|
1.301.958.556,90 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,87
|
62.337.350,94 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
-0,36
|
22.758.140,46 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,61
|
9.897.445,94 |
16:52 |
|
KRSTL KRISTAL KOLA
|
12,35
|
-2,83
|
106.680.156,87 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
-2,95
|
27.238.867,76 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
17.512.913,71 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.425.070.035,96 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-0,41
|
21.950.686,40 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
1,52
|
58.162.162,80 |
16:55 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,80
|
1,74
|
185.213.323,46 |
16:54 |
|
KZBGY KIZILBUK GYO
|
14,07
|
-4,74
|
240.686.676,54 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
0,38
|
19.866.456,16 |
16:55 |
|
LIDER LDR TURIZM
|
67,40
|
0,60
|
21.564.135,35 |
16:50 |
|
LIDFA LIDER FAKTORING
|
4,21
|
0,24
|
48.513.297,35 |
16:54 |
|
LILAK LILA KAGIT
|
29,88
|
-0,73
|
84.373.853,06 |
16:55 |
|
LINK LINK BILGISAYAR
|
335,00
|
7,89
|
817.652.101,75 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
0,30
|
10.303.788,84 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,42
|
101.299.905,90 |
16:55 |
|
LOGO LOGO YAZILIM
|
171,50
|
0,29
|
51.609.027,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,90
|
-0,51
|
147.826.614,30 |
16:55 |
|
LUKSK LUKS KADIFE
|
120,60
|
-1,23
|
8.169.302,60 |
16:54 |
|
LYDHO LYDIA HOLDING
|
200,20
|
10,00
|
517.466.374,80 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
76.604.875,00 |
16:34 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
-2,66
|
34.680.669,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-0,97
|
12.011.359,40 |
16:52 |
|
MAGEN MARGUN ENERJI
|
33,30
|
2,52
|
474.992.296,56 |
16:54 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-0,85
|
7.435.423,03 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-0,97
|
41.298.296,72 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
96.449.071,52 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
2,44
|
69.156.125,12 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
45,12
|
-1,40
|
16.197.967,62 |
16:55 |
|
MARMR MARMARA HOLDING
|
3,45
|
-9,92
|
791.733.913,49 |
16:55 |
|
MARTI MARTI OTEL
|
3,37
|
-0,30
|
46.457.220,55 |
16:53 |
|
MAVI MAVI GIYIM
|
40,16
|
0,65
|
247.808.783,58 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,07
|
17.523.351,38 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
37,00
|
-7,59
|
566.284.827,02 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-1,13
|
29.822.998,07 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,93
|
-3,60
|
10.101.135,81 |
16:51 |
|
MERCN MERCAN KIMYA
|
19,30
|
-6,58
|
207.868.164,97 |
16:55 |
|
MERIT MERIT TURIZM
|
23,72
|
4,13
|
102.341.908,02 |
16:55 |
|
MERKO MERKO GIDA
|
14,56
|
-1,09
|
55.498.809,71 |
16:55 |
|
METRO METRO HOLDING
|
5,83
|
2,46
|
64.984.384,26 |
16:54 |
|
MGROS MIGROS TICARET
|
505,50
|
1,30
|
1.818.626.349,50 |
16:55 |
|
MHRGY MHR GMYO
|
4,15
|
8,36
|
111.659.551,34 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
2,19
|
1.832.685.778,56 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,58
|
24.462.255,37 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,66
|
35.277.586,77 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
-1,39
|
21.021.278,86 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,45
|
-1,36
|
36.798.716,59 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,86
|
-2,98
|
84.275.802,10 |
16:55 |
|
MPARK MLP SAGLIK
|
339,75
|
-0,66
|
98.821.577,25 |
16:54 |
|
MRGYO MARTI GMYO
|
3,14
|
-1,26
|
138.827.145,79 |
16:55 |
|
MRSHL MARSHALL
|
1.725,00
|
-0,12
|
20.637.028,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,00
|
10.733.612,84 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,94
|
0,15
|
19.198.542,44 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
0,24
|
2.907.501,52 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
0,00
|
2.985.588,79 |
16:50 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
36.173.646,28 |
16:54 |
|
NETAS NETAS TELEKOM.
|
66,80
|
-7,22
|
54.578.584,30 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
23,44
|
-3,78
|
30.515.813,50 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,14
|
0,72
|
65.714.019,45 |
16:54 |
|
NTHOL NET HOLDING
|
51,85
|
1,27
|
113.851.221,20 |
16:55 |
|
NUGYO NUROL GMYO
|
9,79
|
-1,90
|
21.773.828,78 |
16:54 |
|
NUHCM NUH CIMENTO
|
233,10
|
-0,85
|
15.560.620,30 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
43,86
|
2,86
|
287.372.410,24 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
-1,38
|
11.216.550,44 |
16:52 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-2,43
|
181.581.019,56 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
275,50
|
7,83
|
454.384.334,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-3,53
|
51.292.026,70 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,30
|
-1,18
|
274.055.100,60 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
-0,60
|
56.722.905,95 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
1,52
|
18.015.325,43 |
16:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,69
|
0,71
|
6.899.739,11 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-1,86
|
37.469.795,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
1,78
|
36.909.220,25 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
7,51
|
128.298.094,71 |
16:55 |
|
OTKAR OTOKAR
|
487,75
|
-1,46
|
180.812.064,25 |
16:54 |
|
OTTO OTTO HOLDING
|
445,50
|
1,25
|
25.655.419,50 |
16:50 |
|
OYAKC OYAK CIMENTO
|
22,44
|
2,09
|
694.123.112,08 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
43,36
|
-4,54
|
6.403.637,26 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-1,22
|
4.171.039,22 |
16:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
28.836.828,47 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
204,80
|
-3,31
|
80.000.643,20 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-9,64
|
123.624.601,03 |
16:54 |
|
OZKGY OZAK GMYO
|
14,81
|
-0,27
|
38.729.630,16 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,35
|
-1,05
|
6.002.473,34 |
16:50 |
|
OZSUB OZSU BALIK
|
20,66
|
-2,55
|
90.692.053,10 |
16:54 |
|
OZYSR OZYASAR TEL
|
38,22
|
-2,25
|
30.839.856,56 |
16:55 |
|
PAGYO PANORA GMYO
|
90,60
|
-1,47
|
3.620.221,45 |
16:52 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-1,71
|
8.957.395,40 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-2,06
|
189.020.656,05 |
16:55 |
|
PARSN PARSAN
|
92,00
|
-1,08
|
20.781.079,05 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
1,77
|
193.961.620,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,80
|
4,56
|
708.453.411,10 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
-0,25
|
31.827.540,62 |
16:54 |
|
PEKGY PEKER GMYO
|
12,68
|
1,85
|
2.881.801.421,53 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
-1,13
|
51.665.539,84 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
-0,93
|
39.919.580,47 |
16:55 |
|
PETKM PETKIM
|
17,05
|
0,00
|
643.693.006,72 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,22
|
-1,05
|
27.727.762,63 |
16:55 |
|
PGSUS PEGASUS
|
209,20
|
-1,09
|
3.890.795.724,90 |
16:55 |
|
PINSU PINAR SU
|
13,85
|
1,24
|
99.314.551,33 |
16:54 |
|
PKART PLASTIKKART
|
78,70
|
-1,01
|
12.654.971,95 |
16:51 |
|
PKENT PETROKENT TURIZM
|
288,75
|
2,48
|
135.119.886,75 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
1,77
|
56.640.520,46 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
0,44
|
19.232.630,90 |
16:55 |
|
PNSUT PINAR SUT
|
11,88
|
-1,82
|
15.758.909,10 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,47
|
-1,70
|
72.740.388,66 |
16:52 |
|
POLTK POLITEKNIK METAL
|
9.587,50
|
0,45
|
130.309.305,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,87
|
23.230.615,89 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,58
|
7,16
|
73.944.446,74 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,35
|
21.653.774,91 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,80
|
5.318.976,02 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
156,10
|
-6,02
|
35.497.126,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,13
|
3,64
|
1.029.017.983,62 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
13.732.272,20 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
198,80
|
-0,05
|
93.994.478,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
256,50
|
0,98
|
82.860.688,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
-4,78
|
428.406.595,29 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,90
|
1,37
|
138.624.565,20 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94
|
-2,84
|
7.746.097,22 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-3,19
|
4.072.553,72 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
4,49
|
204.870.874,86 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
-1,48
|
9.051.122,45 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,62
|
-3,69
|
309.265.027,50 |
16:55 |
|
RYGYO REYSAS GMYO
|
22,64
|
3,85
|
57.734.611,14 |
16:52 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
-2,34
|
55.429.870,31 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
5,16
|
249.188.246,80 |
16:54 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-2,01
|
2.341.388.585,65 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-2,90
|
6.545.895,47 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
-0,45
|
2.876.327,56 |
16:48 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,14
|
27.882.987,46 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
-1,38
|
4.978.318,24 |
16:55 |
|
SARKY SARKUYSAN
|
15,15
|
-1,37
|
18.297.725,70 |
16:53 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.614.213.576,22 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
2,00
|
60.629.266,45 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,10
|
-0,70
|
61.130.498,50 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,54
|
-0,87
|
37.576.458,48 |
16:55 |
|
SEGYO SEKER GMYO
|
6,40
|
7,74
|
135.536.983,92 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
-3,68
|
7.051.632,53 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
14,37
|
-2,04
|
6.526.137,99 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,95
|
-2,03
|
23.902.550,95 |
16:54 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
45.335.833,98 |
16:54 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-5,56
|
12.216.477,68 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-0,71
|
44.265.039,15 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-2,24
|
4.562.531,94 |
16:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
-3,87
|
7.008.556,08 |
16:53 |
|
SISE SISE CAM
|
35,72
|
-0,78
|
1.128.887.034,50 |
16:55 |
|
SKBNK SEKERBANK
|
8,35
|
0,60
|
209.851.656,53 |
16:55 |
|
SKTAS SOKTAS
|
5,10
|
-5,03
|
132.474.854,86 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
98.407.207,40 |
16:47 |
|
SKYMD SEKER YATIRIM
|
12,97
|
0,15
|
34.658.848,04 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
-0,23
|
11.468.625,38 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-2,66
|
62.183.131,70 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
2,11
|
490.674.077,25 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,93
|
-1,79
|
96.968.427,85 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-1,92
|
82.387.466,06 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-0,77
|
9.932.476,71 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
47,94
|
0,63
|
232.288.328,66 |
16:55 |
|
SONME SONMEZ FILAMENT
|
168,70
|
9,97
|
37.495.481,30 |
16:53 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
57.078.047,82 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-0,59
|
96.359.120,96 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
3,74
|
588.309.034,05 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
-0,09
|
24.988.317,36 |
16:55 |
|
TABGD TAB GIDA
|
233,50
|
-0,34
|
60.692.893,90 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-1,01
|
38.111.613,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,55
|
-5,08
|
207.427.580,60 |
16:55 |
|
TATGD TAT GIDA
|
14,07
|
-1,88
|
15.447.638,49 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-1,49
|
385.564.643,25 |
16:55 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
303.121.534,20 |
16:54 |
|
TCELL TURKCELL
|
96,40
|
-0,52
|
1.391.150.074,10 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
49,94
|
0,16
|
41.080.007,30 |
16:55 |
|
TDGYO TREND GMYO
|
32,90
|
6,61
|
68.314.914,24 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,88
|
9,99
|
3.553.003.048,94 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
12,69
|
-8,44
|
213.689.469,35 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,25
|
9,47
|
3.048.566.177,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,77
|
25.069.771,84 |
16:55 |
|
TGSAS TGS DIS TICARET
|
189,50
|
-1,81
|
13.324.504,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-1,90
|
8.074.531.475,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
-0,89
|
94.021.261,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,40
|
-2,65
|
56.609.342,98 |
16:54 |
|
TLMAN TRABZON LIMAN
|
100,60
|
-1,95
|
10.001.357,50 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,47
|
54.649.911,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
3,14
|
41.928.954,84 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,83
|
684.704.591,10 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,26
|
-3,82
|
119.327.917,20 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
79,35
|
0,32
|
57.894.135,75 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-3,72
|
83.264.638,30 |
16:55 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
349.330.675,57 |
16:53 |
|
TSKB T.S.K.B.
|
12,37
|
-1,90
|
225.063.110,01 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-3,70
|
536.828.745,28 |
16:55 |
|
TTKOM TURK TELEKOM
|
57,30
|
2,69
|
2.295.553.398,50 |
16:55 |
|
TTRAK TURK TRAKTOR
|
549,00
|
-1,26
|
63.583.285,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,52
|
-1,96
|
45.187.883,75 |
16:55 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
564.691.215,43 |
16:55 |
|
TUPRS TUPRAS
|
196,90
|
-0,56
|
3.577.947.624,90 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,49
|
140.225.060,04 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-2,17
|
22.098.075,08 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
4,24
|
1.208.417.949,91 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.886,00
|
3,34
|
50.877.745,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
10,00
|
21.639.845,26 |
16:55 |
|
ULKER ULKER BISKUVI
|
112,70
|
-1,66
|
1.078.090.007,80 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,60
|
73.153.964,62 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,60
|
-2,84
|
20.004.367,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-0,13
|
13.919.236,46 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
-4,01
|
19.282.599,82 |
16:55 |
|
USAK USAK SERAMIK
|
3,45
|
-1,15
|
201.405.082,94 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,34
|
-3,72
|
1.139.885.179,22 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
307.064.293,28 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-4,47
|
57.219.868,05 |
16:55 |
|
VANGD VANET GIDA
|
42,20
|
-3,39
|
7.089.984,84 |
16:54 |
|
VBTYZ VBT YAZILIM
|
17,89
|
-1,49
|
15.962.974,68 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
2,98
|
122.878.519,78 |
16:54 |
|
VERUS VERUSA HOLDING
|
240,90
|
1,05
|
216.892.942,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
-1,13
|
65.678.614,39 |
16:55 |
|
VESTL VESTEL
|
32,76
|
-1,62
|
138.852.515,60 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-2,98
|
2.118.637,96 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,40
|
73.475.605,86 |
16:54 |
|
VKING VIKING KAGIT
|
33,16
|
0,97
|
9.916.514,62 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
-1,24
|
94.663.522,70 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
127,30
|
-0,70
|
191.964.386,00 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
1,04
|
45.940.137,75 |
16:54 |
|
YATAS YATAS
|
35,48
|
-3,90
|
32.074.748,40 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,70
|
5,48
|
91.295.929,42 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
2,88
|
424.508.116,12 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
0,76
|
115.850.744,47 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-3,04
|
15.392.853,30 |
16:49 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
25,90
|
-1,07
|
31.135.107,44 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-1,01
|
4.085.095.725,88 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,01
|
28.751.074,13 |
16:54 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
1,92
|
563.388.704,15 |
16:55 |
|
YYAPI YESIL YAPI
|
2,47
|
1,23
|
530.307.251,85 |
16:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,71
|
70.274.189,44 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
0,93
|
14.314.309,79 |
16:52 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,29
|
203.134.599,41 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
1,32
|
13.394.546,10 |
16:52 |
