|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
-0,53
|
50.002.015,03 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
0,80
|
24.129.174,02 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-2,75
|
35.860.564,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-1,22
|
62.017.647,24 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
21,00
|
0,86
|
379.385.079,86 |
13:25 |
|
ADGYO ADRA GMYO
|
55,95
|
1,73
|
37.602.954,65 |
13:24 |
|
AEFES ANADOLU EFES
|
15,11
|
-0,53
|
433.603.624,22 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,53
|
1,73
|
31.306.871,40 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
-1,20
|
13.512.672,70 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,04
|
-1,39
|
64.659.700,46 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,16
|
51.021.583,66 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,13
|
2.798.760,49 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-1,28
|
157.136.002,10 |
13:24 |
|
AHSGY AHES GMYO
|
44,82
|
1,86
|
39.427.433,94 |
13:24 |
|
AKBNK AKBANK
|
65,35
|
-0,15
|
3.179.237.138,05 |
13:25 |
|
AKCNS AKCANSA
|
135,70
|
1,04
|
49.958.591,80 |
13:25 |
|
AKENR AKENERJI
|
11,03
|
-1,34
|
114.335.766,53 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
213.441.090,53 |
13:23 |
|
AKFIS AKFEN INSAAT
|
23,32
|
1,75
|
37.725.770,12 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
-0,34
|
45.697.038,06 |
13:25 |
|
AKGRT AKSIGORTA
|
6,13
|
0,16
|
59.110.798,43 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
-0,39
|
5.343.602,90 |
13:18 |
|
AKSA AKSA
|
10,66
|
-0,28
|
63.866.163,91 |
13:24 |
|
AKSEN AKSA ENERJI
|
38,86
|
0,00
|
108.445.502,10 |
13:25 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,66
|
12.086.567,95 |
13:24 |
|
AKSUE AKSU ENERJI
|
19,35
|
2,00
|
5.230.864,60 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
2,08
|
9.713.411,95 |
13:23 |
|
ALARK ALARKO HOLDING
|
82,25
|
-1,20
|
255.773.674,75 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0,82
|
131.129.540,93 |
13:24 |
|
ALCAR ALARKO CARRIER
|
996,50
|
0,15
|
22.112.929,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-0,58
|
41.363.600,70 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
45,80
|
1,28
|
43.206.041,66 |
13:24 |
|
ALGYO ALARKO GMYO
|
21,24
|
-0,47
|
16.511.695,02 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,65
|
3,21
|
61.332.405,36 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,42
|
2,96
|
25.057.515,84 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,55
|
-1,00
|
50.338.109,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,93
|
2,17
|
1.263.431.112,29 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,70
|
3,74
|
737.451.762,80 |
13:25 |
|
ALVES ALVES KABLO
|
31,92
|
1,20
|
85.887.289,18 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
1,79
|
16.403.102,34 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
0,92
|
28.409.891,64 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,50
|
-0,80
|
47.049.822,95 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1,26
|
72.117.640,22 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
57,55
|
2,77
|
39.890.799,15 |
13:23 |
|
ARCLK ARCELIK
|
130,30
|
-1,21
|
146.187.721,70 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
2,66
|
66.571.317,82 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
33,02
|
3,12
|
47.661.753,88 |
13:24 |
|
ARMGD ARMADA GIDA
|
33,60
|
0,24
|
66.677.857,94 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
1,81
|
26.742.641,33 |
13:25 |
|
ARTMS ARTEMIS HALI
|
36,06
|
1,18
|
24.970.526,36 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-1,61
|
132.719.360,43 |
13:25 |
|
ASELS ASELSAN
|
193,10
|
4,27
|
6.326.306.486,30 |
13:25 |
|
ASGYO ASCE GMYO
|
13,52
|
4,00
|
153.457.892,14 |
13:25 |
|
ASTOR ASTOR ENERJI
|
117,20
|
-1,84
|
1.541.799.610,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,50
|
19.697.250,65 |
13:25 |
|
ATAGY ATA GMYO
|
14,67
|
2,02
|
3.237.080,60 |
13:21 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,33
|
11.433.466,85 |
13:22 |
|
ATATP ATP YAZILIM
|
150,60
|
7,73
|
267.180.869,30 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
418.396,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
0,49
|
2.295.107,21 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
1,11
|
1.860.416,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,58
|
5,52
|
3.165.903,25 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,96
|
2,09
|
66.018.869,92 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
91.529.672,13 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,85
|
0,56
|
23.477.079,10 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,87
|
2,48
|
4.277.894,26 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
1,37
|
17.555.542,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
18,54
|
-0,38
|
35.270.331,62 |
13:25 |
|
AYEN AYEN ENERJI
|
30,24
|
-0,79
|
10.997.837,88 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
939.921,60 |
12:55 |
|
AYGAZ AYGAZ
|
178,00
|
0,62
|
35.892.689,70 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
47,68
|
3,65
|
82.362.799,02 |
13:24 |
|
BAGFS BAGFAS
|
35,80
|
-0,22
|
21.227.078,50 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
53,85
|
1,70
|
17.524.576,85 |
13:22 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-1,77
|
26.002.620,62 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
4.828.184,40 |
12:55 |
|
BALSU BALSU GIDA
|
23,62
|
2,70
|
78.434.643,12 |
13:25 |
|
BANVT BANVIT
|
200,10
|
0,60
|
44.597.103,70 |
13:25 |
|
BARMA BAREM AMBALAJ
|
22,00
|
3,00
|
146.959.636,38 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,44
|
-0,32
|
2.006.773,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,31
|
24.589.886,06 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
198.696.811,52 |
13:23 |
|
BEGYO BATI EGE GMYO
|
6,68
|
0,30
|
114.254.683,66 |
13:25 |
|
BERA BERA HOLDING
|
16,83
|
0,36
|
52.189.930,89 |
13:25 |
|
BESLR BESLER GIDA
|
14,25
|
-0,14
|
24.286.809,94 |
13:25 |
|
BEYAZ BEYAZ FILO
|
37,20
|
-0,75
|
134.736.614,16 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,30
|
0,42
|
55.049.921,10 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
45,62
|
1,38
|
231.904.496,04 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,05
|
6,10
|
63.529.468,05 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,23
|
0,00
|
55.434.795,92 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,29
|
1.663.744.173,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,00
|
-4,61
|
154.434.453,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,96
|
3,55
|
817.995.007,69 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,32
|
1,08
|
80.676.722,98 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,29
|
8.474.286,80 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,93
|
83.177.947,70 |
13:25 |
|
BLCYT BILICI YATIRIM
|
23,84
|
3,74
|
46.041.531,76 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
13,96
|
0,29
|
9.400.459,53 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
75,50
|
1,48
|
81.838.777,35 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
1,15
|
14.309.994,94 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,50
|
44.497.262,86 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
26,62
|
1,60
|
76.011.974,62 |
13:23 |
|
BORSK BOR SEKER
|
24,12
|
1,77
|
26.672.749,08 |
13:24 |
|
BOSSA BOSSA
|
7,15
|
-0,83
|
13.078.084,28 |
13:25 |
|
BRISA BRISA
|
77,30
|
0,39
|
8.989.448,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
1.603.135,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
2,03
|
4.253.928,13 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
3,29
|
64.429.489,00 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,20
|
25.978.542,60 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
1.205.281,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,75
|
1,82
|
433.071.145,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.458,00
|
0,53
|
165.325.996,50 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
0,52
|
131.534.263,08 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,35
|
0,69
|
531.067.488,66 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
30.862.514,35 |
13:25 |
|
BULGS BULLS GSYO
|
35,38
|
-0,11
|
113.473.953,12 |
13:25 |
|
BURCE BURCELIK
|
17,27
|
-0,17
|
21.422.454,08 |
13:25 |
|
BURVA BURCELIK VANA
|
119,90
|
0,25
|
5.770.567,50 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
0,00
|
42.984.823,10 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
1,45
|
3.317.089,54 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,39
|
-1,65
|
1.049.746.917,27 |
13:25 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
1.776.982,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
0,60
|
14.399.328,76 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
-1,65
|
213.636.129,84 |
13:25 |
|
CELHA CELIK HALAT
|
9,04
|
1,80
|
11.637.819,94 |
13:24 |
|
CEMAS CEMAS DOKUM
|
7,67
|
-2,04
|
260.114.108,88 |
13:25 |
|
CEMTS CEMTAS
|
11,20
|
-0,18
|
42.576.210,89 |
13:23 |
|
CEMZY CEM ZEYTIN
|
33,96
|
5,14
|
147.288.252,56 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
38,78
|
0,88
|
92.565.013,82 |
13:24 |
|
CGCAM CAGDAS CAM
|
41,30
|
4,45
|
156.916.190,70 |
13:25 |
|
CIMSA CIMSA
|
47,06
|
1,47
|
228.952.398,74 |
13:25 |
|
CLEBI CELEBI
|
1.550,00
|
-0,26
|
60.794.217,00 |
13:24 |
|
CMBTN CIMBETON
|
2.440,00
|
0,99
|
50.101.201,00 |
13:24 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
2.097.090,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
2,40
|
31.453.706,92 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
127,90
|
-0,08
|
2.412.418,20 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,20
|
0,47
|
14.482.747,54 |
13:23 |
|
CRFSA CARREFOURSA
|
83,20
|
-0,24
|
14.519.758,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
33,86
|
4,57
|
12.270.151,38 |
13:25 |
|
CVKMD CVK MADEN
|
13,57
|
-1,24
|
171.397.587,15 |
13:25 |
|
CWENE CW ENERJI
|
17,77
|
-0,34
|
53.892.738,69 |
13:25 |
|
DAGI DAGI GIYIM
|
8,09
|
2,41
|
43.717.202,38 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,21
|
-3,85
|
456.404.488,72 |
13:25 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
54.311.711,32 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,38
|
0,53
|
68.561.984,74 |
13:25 |
|
DENGE DENGE HOLDING
|
2,89
|
1,05
|
29.188.226,90 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,10
|
1,31
|
161.486.147,72 |
13:25 |
|
DERIM DERIMOD
|
45,48
|
5,72
|
33.517.280,92 |
13:24 |
|
DESA DESA DERI
|
15,24
|
-4,75
|
84.340.386,00 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
60,15
|
1,09
|
10.138.463,45 |
13:23 |
|
DEVA DEVA HOLDING
|
65,40
|
-0,53
|
12.917.856,10 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
1,71
|
43.312.780,65 |
13:23 |
|
DGGYO DOGUS GMYO
|
34,24
|
1,36
|
2.827.599,08 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,00
|
13.615.359,08 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
855.058,68 |
12:55 |
|
DITAS DITAS DOGAN
|
38,84
|
5,26
|
61.440.778,60 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
115.188.943,74 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,88
|
1,29
|
67.841.132,32 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
-0,64
|
21.158.898,68 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
6,68
|
87.582.880,88 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-0,62
|
175.191.622,70 |
13:25 |
|
DOBUR DOGAN BURDA
|
394,50
|
5,91
|
115.931.479,25 |
13:25 |
|
DOCO DO-CO
|
10.760,00
|
-0,83
|
12.653.580,00 |
13:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,05
|
3,51
|
106.716.539,40 |
13:24 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
62.744.906,00 |
13:25 |
|
DOGUB DOGUSAN
|
22,84
|
-0,35
|
1.731.536,32 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,40
|
0,64
|
144.019.568,58 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,92
|
-1,26
|
41.986.820,24 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
64.320.233,50 |
13:21 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
0,00
|
8.016.818,09 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-0,92
|
34.901.237,04 |
13:24 |
|
DYOBY DYO BOYA
|
14,85
|
-0,34
|
14.234.548,58 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,27
|
-1,09
|
29.350.655,00 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
2,61
|
61.274.007,90 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
60,55
|
0,08
|
173.713.156,60 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
220,10
|
-0,86
|
35.604.163,30 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
-0,20
|
22.431.245,47 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-0,97
|
37.000.307,84 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
0,08
|
48.113.479,20 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
8.217,50
|
-0,48
|
71.083.775,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
-0,61
|
27.924.343,94 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,45
|
0,24
|
17.874.945,37 |
13:24 |
|
EGGUB EGE GUBRE
|
124,50
|
1,38
|
60.570.981,30 |
13:24 |
|
EGPRO EGE PROFIL
|
28,58
|
9,84
|
115.040.471,94 |
13:24 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
10.628.187,75 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0,48
|
1.782.882.267,12 |
13:25 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
2.877.638,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
1,46
|
61.128.980,62 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,90
|
3,29
|
40.083.253,97 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,38
|
3,00
|
73.497.843,88 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
120,60
|
3,08
|
123.946.307,80 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
416.508,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
0,60
|
22.529.551,11 |
13:24 |
|
ENERY ENERYA ENERJI
|
10,86
|
-3,04
|
899.295.435,93 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
74,15
|
1,58
|
86.392.493,75 |
13:24 |
|
ENKAI ENKA INSAAT
|
74,40
|
-0,60
|
965.176.514,15 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,70
|
0,78
|
76.095.522,60 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
0,90
|
70.978.570,13 |
13:25 |
|
EPLAS EGEPLAST
|
6,50
|
-0,15
|
11.589.783,50 |
13:25 |
|
ERBOS ERBOSAN
|
189,80
|
0,85
|
8.134.190,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,85
|
0,51
|
10.608.222,75 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
0,15
|
1.490.701.027,14 |
13:25 |
|
ERSU ERSU GIDA
|
18,30
|
0,33
|
10.641.343,80 |
13:25 |
|
ESCAR ESCAR FILO
|
20,20
|
-4,90
|
425.311.022,82 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
31.283.299,86 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
11,39
|
1,15
|
115.580.771,19 |
13:25 |
|
ETILR ETILER GIDA
|
4,76
|
1,06
|
37.122.717,26 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
-1,60
|
1.130.597,12 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
3.619.843,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
0,39
|
3.907.089,22 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
28,06
|
0,29
|
71.033.955,82 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,68
|
4,08
|
347.255.044,02 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,16
|
-1,28
|
3.952.059,37 |
13:21 |
|
EYGYO EYG GMYO
|
3,94
|
2,34
|
135.135.904,05 |
13:24 |
|
FADE FADE GIDA
|
16,05
|
2,88
|
90.544.979,35 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
12,63
|
-0,55
|
166.589.149,79 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
0,19
|
8.570.184,61 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
0,08
|
15.935.606,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,60
|
5,14
|
134.506.968,20 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
116.425.309,23 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
1,57
|
34.038.917,50 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-0,82
|
44.432.839,44 |
13:24 |
|
FROTO FORD OTOSAN
|
106,70
|
1,33
|
773.513.574,60 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,80
|
2,60
|
290.069.911,96 |
13:24 |
|
GARAN GARANTI BANKASI
|
146,20
|
-0,07
|
1.819.099.886,60 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,92
|
-0,14
|
9.601.089,00 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
0,00
|
26.847.167,78 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
1,58
|
16.727.994,82 |
13:24 |
|
GENIL GEN ILAC
|
159,90
|
-0,81
|
58.864.367,70 |
13:25 |
|
GENTS GENTAS
|
8,70
|
1,87
|
58.266.796,63 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
0,30
|
71.839.266,35 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,22
|
0,98
|
72.534.020,80 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,20
|
6,21
|
187.342.201,90 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
1,30
|
3.322.584,96 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
1,68
|
19.441.888,40 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-3,23
|
1.060.216.506,90 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,47
|
14.265.016,55 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-0,97
|
68.163.674,49 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
4,69
|
17.815.453,44 |
13:25 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,79
|
45.828.350,00 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
0,00
|
22.872.806,00 |
13:25 |
|
GOODY GOOD-YEAR
|
18,50
|
1,15
|
16.459.678,35 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
2,54
|
27.180.405,12 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
3.568.441,44 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
-1,55
|
119.943.707,25 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
492,00
|
3,47
|
132.866.107,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,48
|
19.972.599,14 |
13:25 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,41
|
11.985.744,14 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
574.912.195,88 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
0,09
|
305.845.445,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
2,37
|
96.199.733,70 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,17
|
43.892.923,00 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
309,00
|
3,00
|
70.100.641,00 |
13:21 |
|
HALKB T. HALK BANKASI
|
25,74
|
-0,23
|
424.197.409,80 |
13:25 |
|
HATEK HATAY TEKSTIL
|
17,68
|
0,45
|
36.614.127,61 |
13:24 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,92
|
35.199.559,00 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
3,20
|
160.250.444,62 |
13:25 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
71.024.074,94 |
13:19 |
|
HEKTS HEKTAS
|
4,00
|
-0,50
|
963.730.175,49 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,65
|
2,16
|
133.528.457,94 |
13:24 |
|
HLGYO HALK GMYO
|
4,00
|
-0,50
|
76.957.276,83 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
0,26
|
26.588.617,60 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
0,25
|
47.424.438,55 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
1,24
|
17.774.178,22 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,92
|
4,29
|
12.260.862,87 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,79
|
36.286.803,24 |
13:25 |
|
HURGZ HURRIYET GZT.
|
8,27
|
1,97
|
34.531.149,14 |
13:20 |
|
ICBCT ICBC TURKEY BANK
|
18,25
|
4,11
|
56.461.941,54 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,29
|
2,81
|
66.246.437,16 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,70
|
2,49
|
3.138.804,24 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,03
|
-0,43
|
261.336.441,15 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
5,31
|
57.458.786,74 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,00
|
2.321.133,88 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
1,04
|
52.478.067,75 |
13:24 |
|
IHLAS IHLAS HOLDING
|
3,73
|
1,08
|
155.026.987,87 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
54.141.111,51 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
3,70
|
33.139.851,61 |
13:24 |
|
IMASM IMAS MAKINA
|
3,79
|
2,99
|
60.548.487,29 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,95
|
0,38
|
26.437.220,10 |
13:25 |
|
INFO INFO YATIRIM
|
3,67
|
1,66
|
30.826.410,23 |
13:24 |
|
INGRM INGRAM BILISIM
|
518,00
|
2,27
|
40.500.423,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
385,50
|
-5,98
|
4.948.466,25 |
12:55 |
|
INTEM INTEMA
|
280,25
|
2,66
|
34.636.042,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
12,07
|
1,86
|
69.745.824,49 |
13:25 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.086.306,00 |
13:16 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
2,60
|
172.871.908,65 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
1,90
|
1.807.880,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
2.250.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-1,01
|
3.441.833.458,51 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
-0,16
|
83.179.907,94 |
13:23 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-0,82
|
16.119.056,37 |
13:24 |
|
ISGSY IS GIRISIM
|
90,05
|
2,86
|
62.350.099,65 |
13:25 |
|
ISGYO IS GMYO
|
20,24
|
0,00
|
41.385.154,36 |
13:25 |
|
ISKPL ISIK PLASTIK
|
8,30
|
6,96
|
73.113.584,85 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
1,61
|
226.310.858,78 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,88
|
0,91
|
3.995.151,47 |
13:22 |
|
ISYAT IS YAT. ORT.
|
9,66
|
2,88
|
18.076.085,48 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
3,58
|
147.869.956,44 |
13:25 |
|
IZFAS IZMIR FIRCA
|
130,00
|
-6,14
|
161.823.824,50 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
83,35
|
-2,17
|
12.897.592,85 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,91
|
51.216.925,69 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
-0,09
|
59.056.458,52 |
13:25 |
|
KAPLM KAPLAMIN
|
392,00
|
7,69
|
329.780.852,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,30
|
73.223.760,44 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
-0,35
|
82.707.214,64 |
13:23 |
|
KARTN KARTONSAN
|
88,85
|
-0,06
|
11.217.713,90 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
2,30
|
378.945.330,33 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,12
|
-0,16
|
36.713.814,08 |
13:24 |
|
KBORU KUZEY BORU
|
15,78
|
-0,19
|
194.150.951,87 |
13:25 |
|
KCAER KOCAER CELIK
|
14,38
|
0,07
|
62.130.801,04 |
13:25 |
|
KCHOL KOC HOLDING
|
178,50
|
-0,78
|
2.166.094.699,70 |
13:25 |
|
KENT KENT GIDA
|
890,00
|
-1,93
|
1.674.704,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,96
|
3,50
|
3.296.842,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
2,32
|
35.670.826,93 |
13:25 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
14.965.022,48 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
1,53
|
15.089.762,77 |
13:23 |
|
KLGYO KILER GMYO
|
7,02
|
5,56
|
107.847.232,66 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-0,82
|
70.253.145,06 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
39,06
|
0,21
|
21.070.900,52 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
2.598.842,33 |
12:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
26.095.928,00 |
13:17 |
|
KLSER KALESERAMIK
|
31,72
|
0,70
|
25.778.854,04 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,50
|
0,67
|
114.942.132,96 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
0,71
|
49.036.517,80 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
0,77
|
67.656.792,13 |
13:24 |
|
KNFRT KONFRUT TARIM
|
21,10
|
2,43
|
35.549.507,72 |
13:24 |
|
KOCMT KOC METALURJI
|
16,61
|
2,72
|
77.074.764,66 |
13:25 |
|
KONKA KONYA KAGIT
|
49,36
|
-0,52
|
17.952.165,43 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,14
|
2,51
|
289.054.696,86 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.152,50
|
0,15
|
30.528.110,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
7,19
|
3,16
|
244.936.265,91 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
0,50
|
96.010.101,15 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
20,30
|
-0,29
|
36.220.323,88 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
2,45
|
307.658.979,50 |
13:25 |
|
KOZAL KOZA ALTIN
|
24,14
|
3,34
|
1.417.933.557,10 |
13:25 |
|
KRDMA KARDEMIR (A)
|
35,66
|
0,11
|
71.472.063,80 |
13:25 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,30
|
12.859.239,64 |
13:24 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,03
|
602.883.172,28 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0,59
|
30.799.443,23 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
8,18
|
123.875.628,78 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
2,59
|
8.580.891,42 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-1,49
|
115.928.730,86 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
29,82
|
-0,07
|
22.435.154,62 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,89
|
16.621.899,77 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.970,00
|
-0,75
|
2.436.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,38
|
8,39
|
2.242.848.309,72 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
1,35
|
21.452.359,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-1,06
|
91.318.561,50 |
13:24 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
7.734.088,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,45
|
-0,76
|
89.804.027,65 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-0,70
|
126.655.673,36 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,58
|
13.720.174,08 |
13:23 |
|
LIDER LDR TURIZM
|
292,50
|
0,60
|
25.091.292,50 |
13:22 |
|
LIDFA LIDER FAKTORING
|
3,91
|
0,00
|
23.396.612,50 |
13:24 |
|
LILAK LILA KAGIT
|
29,92
|
-0,13
|
63.010.818,26 |
13:25 |
|
LINK LINK BILGISAYAR
|
666,00
|
1,29
|
25.284.358,00 |
13:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,09
|
0,47
|
12.936.068,68 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,43
|
33.908.264,74 |
13:24 |
|
LOGO LOGO YAZILIM
|
178,30
|
0,17
|
51.088.698,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,36
|
69.596.502,47 |
13:25 |
|
LUKSK LUKS KADIFE
|
116,30
|
2,20
|
20.200.045,70 |
13:24 |
|
LYDHO LYDIA HOLDING
|
119,50
|
0,93
|
68.928.861,50 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.895,00
|
-0,83
|
8.993.422,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
1,85
|
26.388.306,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
3,26
|
28.324.999,20 |
13:24 |
|
MAGEN MARGUN ENERJI
|
57,55
|
2,31
|
67.000.439,60 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,87
|
-1,97
|
50.464.534,83 |
13:24 |
|
MAKTK MAKINA TAKIM
|
21,52
|
0,28
|
92.464.835,18 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,45
|
-1,52
|
56.847.290,33 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,91
|
2,05
|
44.973.143,94 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,16
|
0,68
|
15.050.161,88 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
337.998.597,84 |
13:24 |
|
MARTI MARTI OTEL
|
4,16
|
3,48
|
94.183.520,59 |
13:24 |
|
MAVI MAVI GIYIM
|
41,76
|
2,00
|
469.062.036,98 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,06
|
4,37
|
44.578.961,52 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.191.036,20 |
12:55 |
|
MEGMT MEGA METAL
|
32,84
|
1,17
|
50.501.490,54 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,72
|
-2,72
|
113.393.035,21 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,49
|
8,13
|
12.758.275,17 |
13:24 |
|
MERCN MERCAN KIMYA
|
38,96
|
4,62
|
129.937.134,42 |
13:24 |
|
MERIT MERIT TURIZM
|
23,78
|
-1,16
|
71.198.291,94 |
13:25 |
|
MERKO MERKO GIDA
|
14,04
|
1,23
|
23.882.727,92 |
13:25 |
|
METRO METRO HOLDING
|
4,13
|
1,23
|
21.825.758,34 |
13:24 |
|
METUR BLUME METAL KIMYA
|
52,05
|
-0,38
|
75.024.655,80 |
13:25 |
|
MGROS MIGROS TICARET
|
442,50
|
-1,06
|
735.853.317,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,54
|
-1,52
|
42.432.959,75 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
43,30
|
2,75
|
1.415.687.950,86 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-3,66
|
1.649.991,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,16
|
-0,81
|
84.868.471,47 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,43
|
16.296.134,79 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-1,09
|
25.438.700,04 |
13:24 |
|
MOGAN MOGAN ENERJI
|
10,02
|
1,42
|
40.829.862,55 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
-0,86
|
48.175.094,14 |
13:24 |
|
MPARK MLP SAGLIK
|
362,50
|
0,55
|
110.630.780,75 |
13:25 |
|
MRGYO MARTI GMYO
|
3,36
|
1,20
|
194.398.399,45 |
13:25 |
|
MRSHL MARSHALL
|
1.913,00
|
2,24
|
65.562.529,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,45
|
8.596.604,91 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,42
|
1,07
|
28.899.758,66 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,13
|
925.257,93 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,15
|
849.253,82 |
13:16 |
|
NATEN NATUREL ENERJI
|
9,33
|
-0,11
|
49.304.970,30 |
13:24 |
|
NETAS NETAS TELEKOM.
|
79,60
|
2,64
|
102.457.736,95 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,44
|
-1,05
|
12.040.654,62 |
13:24 |
|
NTGAZ NATURELGAZ
|
9,78
|
1,35
|
22.874.600,57 |
13:25 |
|
NTHOL NET HOLDING
|
47,52
|
-3,38
|
122.719.017,88 |
13:25 |
|
NUGYO NUROL GMYO
|
11,92
|
5,02
|
57.281.893,84 |
13:25 |
|
NUHCM NUH CIMENTO
|
227,20
|
-0,13
|
22.337.404,60 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
45,02
|
1,90
|
170.397.763,96 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
1,33
|
6.325.141,64 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,99
|
153.576.084,85 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
157,30
|
9,31
|
206.066.006,10 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
3,90
|
53.980.655,60 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,10
|
-0,67
|
21.035.240,40 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
90,20
|
4,04
|
72.546.646,90 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
4,12
|
5.469.196,46 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
-0,33
|
24.879.295,95 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,30
|
-5,16
|
836.300,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
1,08
|
11.319.782,28 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
-0,28
|
14.239.817,71 |
13:25 |
|
OTKAR OTOKAR
|
531,50
|
2,02
|
159.056.311,50 |
13:24 |
|
OTTO OTTO HOLDING
|
474,25
|
0,53
|
65.210.183,00 |
13:23 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,09
|
401.381.715,52 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
35,92
|
2,69
|
4.664.554,52 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
2,40
|
2.308.164,89 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,62
|
3.225.434,64 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
1,89
|
46.870.122,80 |
13:21 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,94
|
31.738.458,85 |
13:24 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,97
|
28.870.601,60 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
1,33
|
3.103.262,98 |
13:25 |
|
OZSUB OZSU BALIK
|
19,89
|
1,07
|
10.078.390,12 |
13:22 |
|
OZYSR OZYASAR TEL
|
33,06
|
-0,30
|
59.256.050,14 |
13:25 |
|
PAGYO PANORA GMYO
|
84,55
|
0,18
|
5.573.860,80 |
13:21 |
|
PAMEL PAMEL ELEKTRIK
|
113,50
|
-1,56
|
16.617.334,50 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
7,07
|
430.808.369,09 |
13:25 |
|
PARSN PARSAN
|
105,20
|
4,16
|
43.122.987,70 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
1,16
|
297.465.326,50 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.058.735.761,38 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
32,60
|
6,75
|
52.779.712,36 |
13:25 |
|
PEKGY PEKER GMYO
|
7,31
|
2,09
|
843.083.391,45 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,90
|
2,35
|
110.162.580,80 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,05
|
3,65
|
112.500.232,83 |
13:25 |
|
PETKM PETKIM
|
17,84
|
-0,89
|
829.559.471,92 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,81
|
1,34
|
15.501.374,81 |
13:25 |
|
PGSUS PEGASUS
|
230,00
|
-1,63
|
2.378.054.517,40 |
13:25 |
|
PINSU PINAR SU
|
11,79
|
0,77
|
52.606.889,11 |
13:25 |
|
PKART PLASTIKKART
|
90,85
|
2,31
|
30.888.274,15 |
13:24 |
|
PKENT PETROKENT TURIZM
|
251,50
|
1,82
|
80.839.778,55 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-0,75
|
34.256.008,42 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
1,57
|
27.189.620,28 |
13:24 |
|
PNSUT PINAR SUT
|
14,33
|
2,36
|
32.379.823,42 |
13:24 |
|
POLHO POLISAN HOLDING
|
18,25
|
7,54
|
341.833.491,75 |
13:25 |
|
POLTK POLITEKNIK METAL
|
10.200,00
|
-2,86
|
53.227.572,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
3,24
|
16.335.991,04 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
0,65
|
5.916.507,18 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
1,45
|
12.460.720,66 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,24
|
-0,70
|
4.328.690,33 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
0,14
|
7.610.078,40 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,45
|
7,48
|
667.721.935,27 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
2.097.488,75 |
12:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
7.577.199,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,61
|
6,31
|
894.088.125,76 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
134,90
|
0,67
|
54.394.479,60 |
13:24 |
|
RAYSG RAY SIGORTA
|
262,50
|
0,38
|
46.945.253,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
0,58
|
191.804.848,09 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,30
|
1,25
|
42.786.085,20 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,54
|
1,10
|
3.743.706,70 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
28,78
|
1,77
|
11.350.654,54 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
1,13
|
53.800.930,13 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,77
|
19.337.479,44 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
2,52
|
65.560.229,88 |
13:25 |
|
RYGYO REYSAS GMYO
|
20,34
|
0,69
|
61.583.216,68 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
1,62
|
62.872.288,14 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
5,06
|
286.228.863,36 |
13:25 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-0,98
|
792.194.085,35 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
23,18
|
1,85
|
50.962.564,52 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-1,02
|
1.505.636,74 |
13:21 |
|
SANFM SANIFOAM ENDUSTRI
|
17,59
|
0,17
|
30.904.296,52 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
25,80
|
-0,54
|
14.774.074,28 |
13:25 |
|
SARKY SARKUYSAN
|
13,15
|
-0,23
|
34.524.900,51 |
13:25 |
|
SASA SASA POLYESTER
|
4,10
|
3,54
|
8.426.179.412,17 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-1,41
|
30.954.651,65 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
5,41
|
475.643.878,10 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,36
|
7,24
|
102.596.793,68 |
13:24 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,80
|
28.467.594,94 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-0,70
|
2.282.249,60 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
-0,93
|
4.725.133,92 |
13:17 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
0,90
|
47.477.376,00 |
13:25 |
|
SELGD DUNYA HOLDING
|
84,65
|
0,06
|
8.615.889,50 |
13:24 |
|
SELVA SELVA GIDA
|
2,63
|
3,95
|
20.681.028,18 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
1,46
|
93.983.938,90 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
7,18
|
-1,78
|
5.936.171,08 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
20,12
|
-1,08
|
3.300.433,74 |
13:21 |
|
SISE SISE CAM
|
38,36
|
-1,13
|
821.819.936,10 |
13:25 |
|
SKBNK SEKERBANK
|
7,82
|
1,16
|
393.855.453,29 |
13:25 |
|
SKTAS SOKTAS
|
3,24
|
-1,52
|
62.414.804,52 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,00
|
2,99
|
43.488.727,60 |
13:24 |
|
SKYMD SEKER YATIRIM
|
14,72
|
4,77
|
74.758.018,69 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
0,75
|
14.752.289,18 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,20
|
0,28
|
46.151.291,06 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
242,30
|
3,11
|
537.264.483,90 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,04
|
52.609.233,39 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,22
|
43.588.595,82 |
13:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,00
|
-0,22
|
5.909.983,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-1,34
|
988.981,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
689.770,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,45
|
0,40
|
14.837.269,61 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
-0,38
|
93.723.203,48 |
13:25 |
|
SONME SONMEZ FILAMENT
|
121,20
|
0,41
|
4.540.766,90 |
13:24 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
127.966.908,55 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
448.593,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
50,45
|
0,20
|
28.445.522,80 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,24
|
-2,03
|
80.923.994,98 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
0,74
|
35.723.825,71 |
13:25 |
|
TABGD TAB GIDA
|
217,30
|
0,09
|
81.768.906,60 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
3,67
|
107.721.609,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,90
|
1,88
|
45.926.091,95 |
13:25 |
|
TATGD TAT GIDA
|
13,36
|
-1,26
|
9.267.410,28 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
-1,72
|
317.686.950,20 |
13:25 |
|
TBORG T.TUBORG
|
176,50
|
0,00
|
46.670.277,90 |
13:24 |
|
TCELL TURKCELL
|
93,25
|
-0,43
|
846.408.268,35 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
4,18
|
88.332.126,45 |
13:25 |
|
TDGYO TREND GMYO
|
17,94
|
-0,88
|
8.942.828,08 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,82
|
0,96
|
740.339.497,96 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
42.637.779,00 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,50
|
0,38
|
552.290.082,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,97
|
-0,47
|
51.027.772,02 |
13:25 |
|
TGSAS TGS DIS TICARET
|
210,40
|
0,72
|
15.519.415,70 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-1,66
|
5.674.882.103,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
90,55
|
1,23
|
733.792.943,45 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,48
|
0,30
|
36.440.366,44 |
13:25 |
|
TLMAN TRABZON LIMAN
|
102,90
|
-0,68
|
8.275.444,00 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
183,40
|
2,00
|
39.843.408,30 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
1,27
|
58.233.030,90 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-2,60
|
21.539.447,70 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
1,06
|
795.966.410,50 |
13:25 |
|
TRCAS TURCAS HOLDING
|
38,30
|
6,98
|
80.603.527,22 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
-0,86
|
51.225.908,30 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
278,25
|
9,55
|
164.157.630,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
23,28
|
2,19
|
100.458.960,14 |
13:24 |
|
TSGYO TSKB GMYO
|
8,22
|
-4,86
|
208.157.326,19 |
13:24 |
|
TSKB T.S.K.B.
|
13,78
|
-1,64
|
122.709.970,78 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
459.017.310,56 |
13:24 |
|
TTKOM TURK TELEKOM
|
50,95
|
-2,02
|
896.895.954,70 |
13:25 |
|
TTRAK TURK TRAKTOR
|
584,00
|
-0,17
|
70.660.673,50 |
13:24 |
|
TUCLK TUGCELIK
|
10,72
|
1,13
|
30.932.995,61 |
13:24 |
|
TUKAS TUKAS
|
3,83
|
0,00
|
815.264.986,92 |
13:25 |
|
TUPRS TUPRAS
|
183,40
|
-0,16
|
2.150.264.833,90 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
0,11
|
170.049.186,44 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,98
|
-2,66
|
31.452.685,68 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
-0,63
|
40.419.759,48 |
13:25 |
|
UFUK UFUK YATIRIM
|
861,00
|
-1,37
|
4.953.344,50 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
0,68
|
5.539.718,18 |
13:23 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
338.300.558,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
58.623.733,26 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
208,50
|
0,05
|
28.928.717,50 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,53
|
26.927.280,31 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
0,27
|
16.779.244,40 |
13:25 |
|
USAK USAK SERAMIK
|
4,02
|
4,42
|
461.787.894,80 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,40
|
-0,28
|
139.408.926,12 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
89.123.177,12 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
-0,41
|
14.435.273,75 |
13:24 |
|
VANGD VANET GIDA
|
40,98
|
-0,44
|
3.631.581,24 |
13:19 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,18
|
19.056.594,46 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
65.307.888,56 |
13:23 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.966.709,50 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-0,78
|
41.387.971,26 |
13:24 |
|
VESTL VESTEL
|
38,74
|
-0,67
|
135.048.218,32 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
-1,04
|
3.993.543,78 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
47.379.005,54 |
13:24 |
|
VKING VIKING KAGIT
|
28,84
|
3,44
|
21.163.957,82 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
91.698.830,84 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
205,80
|
1,88
|
964.491.195,60 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
0,17
|
28.193.403,00 |
13:24 |
|
YATAS YATAS
|
35,76
|
-0,28
|
24.711.728,66 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,36
|
-0,43
|
19.992.222,86 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,74
|
-6,57
|
5.800.629,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
1,01
|
123.889.297,16 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
3,10
|
153.796.878,27 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
100,90
|
-0,49
|
5.307.146,10 |
13:24 |
|
YGYO YESIL GMYO
|
8,16
|
2,90
|
4.157.451,58 |
12:55 |
|
YIGIT YIGIT AKU
|
26,92
|
1,13
|
33.424.228,50 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-0,24
|
2.888.695.863,50 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
0,50
|
33.220.570,98 |
13:24 |
|
YONGA YONGA MOBILYA
|
74,80
|
-0,27
|
873.648,00 |
12:55 |
|
YUNSA YUNSA
|
8,29
|
1,34
|
107.078.001,23 |
13:25 |
|
YYAPI YESIL YAPI
|
1,96
|
2,08
|
450.223.400,08 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,51
|
63.376.517,78 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
1,80
|
13.302.152,02 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,64
|
0,83
|
157.510.773,81 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
1,00
|
21.463.732,50 |
13:24 |
