|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
76.607.070,10 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
-0,80
|
14.677.300,74 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
8.797.596,50 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-2,47
|
27.856.878,96 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
510.722.225,08 |
15:26 |
|
ADGYO ADRA GMYO
|
45,80
|
-0,43
|
11.919.108,22 |
15:25 |
|
AEFES ANADOLU EFES
|
15,68
|
-0,57
|
433.801.683,72 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
-1,36
|
22.024.466,68 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
-0,75
|
11.303.324,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
-1,20
|
67.584.602,50 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
27.419.632,54 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,14
|
1.001.269,48 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,00
|
57.360.141,96 |
15:24 |
|
AHSGY AHES GMYO
|
13,97
|
-0,29
|
30.140.036,92 |
15:25 |
|
AKBNK AKBANK
|
65,00
|
-2,55
|
6.103.123.480,05 |
15:26 |
|
AKCNS AKCANSA
|
130,50
|
0,54
|
48.666.965,80 |
15:25 |
|
AKENR AKENERJI
|
10,85
|
-1,90
|
87.134.550,67 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
33.535.033,59 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-0,09
|
27.293.779,78 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,47
|
21.390.548,01 |
15:26 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,45
|
30.459.358,09 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
205,40
|
-0,24
|
1.787.914,90 |
15:23 |
|
AKSA AKSA
|
10,36
|
-0,38
|
49.695.994,58 |
15:26 |
|
AKSEN AKSA ENERJI
|
61,55
|
1,40
|
439.801.697,90 |
15:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-2,49
|
28.400.346,55 |
15:25 |
|
AKSUE AKSU ENERJI
|
15,94
|
-1,30
|
1.820.035,89 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
2.350.817,30 |
15:25 |
|
ALARK ALARKO HOLDING
|
95,00
|
0,26
|
435.464.900,45 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,37
|
105.802.554,11 |
15:26 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,46
|
18.521.389,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,46
|
29.366.135,20 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,18
|
-0,74
|
29.463.181,96 |
15:25 |
|
ALGYO ALARKO GMYO
|
29,50
|
1,72
|
46.856.767,46 |
15:26 |
|
ALKA ALKIM KAGIT
|
8,92
|
-1,11
|
22.144.689,21 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,50
|
7.371.175,68 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
122,20
|
3,56
|
358.043.702,70 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,61
|
0,17
|
844.485.603,95 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,82
|
97.120.170,50 |
15:25 |
|
ALVES ALVES KABLO
|
24,74
|
-2,44
|
83.982.657,50 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,12
|
6.791.902,69 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-2,86
|
22.985.948,75 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,31
|
24.309.606,05 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,36
|
49.437.947,30 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
62,15
|
-0,08
|
12.489.340,20 |
15:26 |
|
ARCLK ARCELIK
|
104,60
|
-2,06
|
203.456.277,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,62
|
5,63
|
528.954.525,34 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
2,04
|
35.466.468,86 |
15:25 |
|
ARMGD ARMADA GIDA
|
43,00
|
1,51
|
39.060.780,38 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
35.367.396,83 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,66
|
6,55
|
118.921.405,40 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
18.535.982,42 |
15:25 |
|
ASELS ASELSAN
|
184,60
|
-0,70
|
1.582.254.494,50 |
15:26 |
|
ASGYO ASCE GMYO
|
10,77
|
-0,74
|
13.637.931,74 |
15:21 |
|
ASTOR ASTOR ENERJI
|
98,55
|
0,05
|
1.798.685.980,70 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,56
|
12.814.779,15 |
15:25 |
|
ATAGY ATA GMYO
|
13,90
|
1,24
|
1.994.466,86 |
15:17 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,41
|
22.857.759,30 |
15:21 |
|
ATATP ATP YAZILIM
|
162,70
|
6,97
|
460.456.488,40 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
1,77
|
2.771.271,13 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
1,53
|
11.619.602,57 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-2,56
|
23.941.675,92 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-0,80
|
5.035.804,16 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,26
|
10.377.057,60 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,05
|
5.435.644,37 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
6,80
|
77.762.133,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,10
|
3,40
|
120.880.553,77 |
15:26 |
|
AYEN AYEN ENERJI
|
25,22
|
-1,48
|
18.027.912,08 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
209,60
|
-1,13
|
100.100.209,70 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
2,73
|
81.811.657,94 |
15:25 |
|
BAGFS BAGFAS
|
27,02
|
-0,66
|
9.032.704,14 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
61,65
|
-0,96
|
111.432.489,55 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,00
|
7,01
|
43.937.921,00 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
0,23
|
42.720.766,58 |
15:25 |
|
BANVT BANVIT
|
165,00
|
-0,42
|
15.061.348,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
30,56
|
2,21
|
101.446.897,56 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-0,05
|
9.950.180,46 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
-4,33
|
72.373.047,52 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,98
|
34.538.748,86 |
15:25 |
|
BERA BERA HOLDING
|
17,50
|
4,92
|
215.875.182,28 |
15:25 |
|
BESLR BESLER GIDA
|
12,50
|
0,48
|
18.673.913,60 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
105.159.783,72 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
-0,31
|
12.764.307,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,56
|
-1,45
|
45.371.315,94 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,50
|
0,33
|
25.557.145,55 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,22
|
16.383.483,59 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,50
|
-1,32
|
41.095.816,00 |
15:22 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,09
|
2.821.913.072,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,80
|
1,75
|
63.596.114,20 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
-1,69
|
160.794.874,01 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
8,79
|
124.312.238,12 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
1,78
|
4.775.256,34 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
20.098.555,15 |
15:25 |
|
BLCYT BILICI YATIRIM
|
37,94
|
4,17
|
50.040.688,16 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
48,18
|
-1,67
|
140.873.963,12 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
26,76
|
7,38
|
104.011.775,44 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
129,80
|
2,69
|
113.344.092,10 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,31
|
8.302.788,43 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,78
|
21.554.753,93 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,92
|
181.464.352,92 |
15:25 |
|
BORSK BOR SEKER
|
24,42
|
7,58
|
80.888.739,00 |
15:26 |
|
BOSSA BOSSA
|
6,70
|
-1,03
|
4.137.720,49 |
15:24 |
|
BRISA BRISA
|
81,40
|
-0,55
|
4.281.454,20 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,55
|
2.917.614,48 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
0,88
|
45.308.940,90 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,22
|
14.013.489,84 |
15:21 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
7,96
|
1.646.004.560,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
3,62
|
505.497.406,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
14,92
|
1,29
|
63.330.904,04 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,51
|
-0,57
|
99.626.221,37 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
10.953.688,19 |
15:24 |
|
BULGS BULLS GSYO
|
43,60
|
-2,90
|
213.380.063,28 |
15:25 |
|
BURCE BURCELIK
|
52,95
|
6,63
|
120.600.056,70 |
15:26 |
|
BURVA BURCELIK VANA
|
433,50
|
0,23
|
56.535.978,25 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
1,55
|
94.791.734,30 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,72
|
-2,65
|
12.088.930,80 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
429.633.938,38 |
15:26 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,72
|
0,60
|
53.753.943,84 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-1,06
|
109.603.808,40 |
15:25 |
|
CELHA CELIK HALAT
|
10,58
|
-7,03
|
138.305.569,67 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,87
|
53.401.571,73 |
15:26 |
|
CEMTS CEMTAS
|
10,83
|
0,09
|
36.829.804,01 |
15:25 |
|
CEMZY CEM ZEYTIN
|
47,48
|
4,72
|
355.974.687,38 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-1,94
|
30.429.666,56 |
15:23 |
|
CGCAM CAGDAS CAM
|
34,92
|
-3,43
|
210.187.868,90 |
15:25 |
|
CIMSA CIMSA
|
47,88
|
-2,01
|
225.089.330,96 |
15:26 |
|
CLEBI CELEBI
|
1.577,00
|
-0,76
|
53.661.867,00 |
15:25 |
|
CMBTN CIMBETON
|
2.070,00
|
-0,86
|
17.222.235,00 |
15:24 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-3,38
|
40.719.686,72 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-0,58
|
8.041.655,00 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,15
|
-7,54
|
113.626.593,80 |
15:25 |
|
CRFSA CARREFOURSA
|
118,10
|
0,00
|
15.627.120,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
1,17
|
33.418.770,98 |
15:25 |
|
CVKMD CVK MADEN
|
19,12
|
2,58
|
297.865.523,65 |
15:26 |
|
CWENE CW ENERJI
|
26,78
|
-1,33
|
612.124.587,38 |
15:26 |
|
DAGI DAGI GIYIM
|
8,74
|
0,11
|
75.591.213,72 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
1,17
|
37.717.978,83 |
15:25 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
53.579.500,73 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
-0,91
|
32.261.345,90 |
15:26 |
|
DENGE DENGE HOLDING
|
3,19
|
3,91
|
23.409.546,53 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,45
|
48.221.972,93 |
15:25 |
|
DERIM DERIMOD
|
35,20
|
-1,12
|
3.368.742,74 |
15:25 |
|
DESA DESA DERI
|
11,41
|
1,69
|
8.029.759,19 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
-3,52
|
10.248.035,36 |
15:25 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,41
|
9.783.252,20 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
0,61
|
12.542.097,45 |
15:18 |
|
DGGYO DOGUS GMYO
|
31,26
|
0,51
|
1.279.672,44 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,56
|
-0,71
|
2.497.080,67 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,52
|
-3,22
|
37.069.537,06 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,17
|
36.102.655,30 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,14
|
0,58
|
26.815.601,60 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
10,94
|
-0,18
|
19.491.934,33 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,34
|
8.910.053,80 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,43
|
164.816.653,00 |
15:25 |
|
DOCO DO-CO
|
9.232,50
|
0,79
|
41.088.710,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
142.275.837,80 |
15:25 |
|
DOFRB DOF ROBOTIK
|
76,10
|
2,35
|
2.944.968.744,50 |
15:26 |
|
DOGUB DOGUSAN
|
46,46
|
-9,08
|
106.348.247,94 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,62
|
0,11
|
241.338.430,08 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
2,62
|
4.546.730,04 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.912.381.347,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
104,10
|
-4,06
|
27.896.953,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
4.979.316,16 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
-1,12
|
12.939.695,15 |
15:24 |
|
DYOBY DYO BOYA
|
13,22
|
-0,15
|
7.259.718,98 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,25
|
1,12
|
26.942.430,25 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-1,16
|
14.327.175,80 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
91,05
|
-1,67
|
360.086.573,65 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
2,64
|
788.732.468,62 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
4,09
|
154.487.882,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
8.734.854,79 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
-1,00
|
23.430.743,32 |
15:26 |
|
EFOR EFOR YATIRIM
|
28,06
|
5,57
|
394.394.755,96 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
0,25
|
40.152.000,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
-0,24
|
11.415.110,68 |
15:22 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,22
|
17.128.820,59 |
15:25 |
|
EGGUB EGE GUBRE
|
96,70
|
-1,48
|
18.564.489,35 |
15:25 |
|
EGPRO EGE PROFIL
|
24,12
|
-0,33
|
7.079.959,12 |
15:26 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
41.559.405,15 |
15:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
-1,74
|
1.651.601.283,98 |
15:26 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
0,00
|
64.631.944,76 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,56
|
-0,89
|
8.012.945,68 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-0,44
|
18.061.019,42 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
61,55
|
0,00
|
221.087.911,50 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,49
|
19.203.944,76 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,25
|
-1,06
|
73.544.352,00 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
81,95
|
-0,18
|
65.616.661,40 |
15:25 |
|
ENKAI ENKA INSAAT
|
80,15
|
-0,06
|
436.189.793,95 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,60
|
2,27
|
165.087.134,00 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-1,44
|
35.033.734,52 |
15:25 |
|
EPLAS EGEPLAST
|
5,13
|
-1,35
|
14.875.219,87 |
15:25 |
|
ERBOS ERBOSAN
|
183,20
|
0,77
|
6.039.278,40 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
-2,50
|
184.646.261,80 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,17
|
1.642.397.444,16 |
15:26 |
|
ERSU ERSU GIDA
|
18,16
|
0,61
|
5.727.662,22 |
15:13 |
|
ESCAR ESCAR FILO
|
20,56
|
0,19
|
51.793.763,32 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
49.426.374,18 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,27
|
0,83
|
353.159.540,10 |
15:26 |
|
ETILR ETILER GIDA
|
3,75
|
-1,06
|
10.160.585,96 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-3,28
|
4.567.052,98 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,11
|
1,29
|
2.536.896,27 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
30,64
|
-1,48
|
119.114.251,30 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,66
|
102.135.687,92 |
15:25 |
|
EUYO EURO YAT. ORT.
|
12,93
|
1,02
|
1.584.852,04 |
15:24 |
|
EYGYO EYG GMYO
|
3,86
|
1,85
|
18.197.725,07 |
15:25 |
|
FADE FADE GIDA
|
13,50
|
-1,46
|
7.561.978,70 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
-0,98
|
101.020.865,21 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,11
|
2.407.851,69 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-0,60
|
32.048.703,00 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
46.188.058,19 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-1,41
|
40.301.198,58 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,75
|
1,62
|
117.638.173,20 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
0,40
|
56.865.311,30 |
15:25 |
|
FROTO FORD OTOSAN
|
90,20
|
0,00
|
846.133.052,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,14
|
1,00
|
68.934.757,91 |
15:26 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,78
|
3.351.748.205,90 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-1,41
|
5.688.862,12 |
15:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-1,77
|
18.720.046,38 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
0,16
|
3.464.180,52 |
15:25 |
|
GENIL GEN ILAC
|
196,40
|
1,08
|
112.801.872,10 |
15:25 |
|
GENTS GENTAS
|
10,81
|
-1,73
|
29.393.907,05 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
0,55
|
111.768.416,61 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-0,80
|
89.643.654,74 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
-1,94
|
77.304.568,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
0,45
|
1.229.198,74 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
0,88
|
50.147.511,70 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,86
|
221.279.836,50 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-1,64
|
15.342.005,61 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
2,25
|
72.327.882,24 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
0,48
|
45.562.532,78 |
15:24 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-0,77
|
18.441.882,44 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
1,25
|
30.903.766,00 |
15:25 |
|
GOODY GOOD-YEAR
|
14,82
|
-0,34
|
5.778.744,59 |
15:15 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
1,80
|
22.937.663,74 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
1,28
|
3.162.542,19 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
0,73
|
66.441.218,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
316,75
|
-2,24
|
209.632.218,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,72
|
6.794.425,80 |
15:24 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,63
|
20.672.355,29 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
64.064.835,53 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
1,15
|
610.344.182,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
194,00
|
1,31
|
78.407.864,20 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
-0,77
|
39.767.140,62 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
83,20
|
0,79
|
593.514.256,10 |
15:26 |
|
HALKB T. HALK BANKASI
|
39,92
|
-2,73
|
4.148.301.103,32 |
15:26 |
|
HATEK HATAY TEKSTIL
|
20,46
|
1,19
|
56.245.615,86 |
15:26 |
|
HATSN HATSAN GEMI
|
42,20
|
-4,09
|
59.052.699,98 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,64
|
241.231.371,87 |
15:26 |
|
HEDEF HEDEF HOLDING
|
52,30
|
0,58
|
248.187.412,20 |
15:25 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
108.299.319,19 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-0,25
|
15.808.733,02 |
15:25 |
|
HLGYO HALK GMYO
|
3,91
|
-5,10
|
208.306.349,66 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
1,27
|
33.755.453,50 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
-0,87
|
68.976.006,35 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
-3,33
|
51.582.154,66 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
6.627.065,52 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
26.493.943,12 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,74
|
9.259.943,76 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
-2,39
|
8.250.216,99 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,88
|
2,13
|
183.049.166,95 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0,65
|
1.783.269,37 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
0,85
|
560.085.226,80 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
-0,46
|
13.041.764,34 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.686.035,10 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-1,63
|
37.333.386,85 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,92
|
308.431.035,95 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
41.179.049,74 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
13.767.975,76 |
15:25 |
|
IMASM IMAS MAKINA
|
4,36
|
-0,46
|
179.777.265,18 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,96
|
28.060.555,77 |
15:25 |
|
INFO INFO YATIRIM
|
3,81
|
-1,04
|
55.347.704,13 |
15:25 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,82
|
8.481.626,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-0,84
|
6.809.972,25 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
0,21
|
57.740.212,24 |
15:25 |
|
INVES INVESTCO HOLDING
|
291,75
|
3,46
|
349.582.351,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
-0,65
|
6.080.638.494,74 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
-0,50
|
36.789.238,20 |
15:25 |
|
ISFIN IS FIN.KIR.
|
18,98
|
-1,15
|
87.194.197,21 |
15:25 |
|
ISGSY IS GIRISIM
|
73,90
|
-1,73
|
161.118.044,95 |
15:25 |
|
ISGYO IS GMYO
|
19,35
|
-0,82
|
102.882.671,56 |
15:25 |
|
ISKPL ISIK PLASTIK
|
9,33
|
4,01
|
54.356.341,21 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-0,24
|
94.566.732,12 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
3.618.913,70 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,50
|
6.188.383,20 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
1,51
|
157.214.097,43 |
15:26 |
|
IZFAS IZMIR FIRCA
|
112,50
|
2,18
|
397.057.039,05 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,69
|
11.248.067,35 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
3,90
|
278.484.333,40 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
-0,78
|
20.168.492,51 |
15:26 |
|
KAPLM KAPLAMIN
|
319,00
|
0,31
|
54.617.688,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,22
|
18.347.398,54 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,64
|
33.218.480,32 |
15:26 |
|
KARTN KARTONSAN
|
81,85
|
-0,97
|
9.801.431,40 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
-0,62
|
378.692.884,20 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
1,10
|
27.158.555,95 |
15:26 |
|
KBORU KUZEY BORU
|
14,05
|
1,08
|
40.620.074,64 |
15:23 |
|
KCAER KOCAER CELIK
|
10,30
|
-0,68
|
58.754.151,28 |
15:25 |
|
KCHOL KOC HOLDING
|
171,10
|
-1,16
|
3.204.593.310,00 |
15:26 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,44
|
16.248.848,27 |
15:25 |
|
KGYO KORAY GMYO
|
4,65
|
1,31
|
17.882.493,20 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
-1,38
|
6.684.816,84 |
15:24 |
|
KLGYO KILER GMYO
|
6,46
|
-0,62
|
42.115.798,09 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
-0,98
|
16.379.414,50 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-2,28
|
8.222.568,14 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
172,50
|
4,48
|
162.795.094,20 |
15:26 |
|
KLSER KALESERAMIK
|
27,94
|
0,43
|
7.661.534,02 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-1,29
|
8.166.547,04 |
15:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
3,25
|
109.873.502,20 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
0,74
|
20.949.692,04 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,76
|
0,77
|
8.407.574,45 |
15:25 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
72.684.374,40 |
15:25 |
|
KONKA KONYA KAGIT
|
14,34
|
0,91
|
25.197.263,47 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,72
|
0,00
|
690.263.072,74 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.747,50
|
-0,16
|
15.514.282,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,63
|
27.289.452,26 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,98
|
13.933.009,15 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,74
|
12.697.329,99 |
15:26 |
|
KRDMA KARDEMIR (A)
|
24,90
|
-1,66
|
46.009.700,40 |
15:25 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-1,17
|
11.820.525,98 |
15:26 |
|
KRDMD KARDEMIR (D)
|
25,32
|
-1,78
|
569.628.472,82 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
11.951.824,09 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-1,46
|
9.803.365,53 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
1,92
|
10.929.400,20 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-3,83
|
36.685.616,55 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-0,61
|
10.381.770,00 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,91
|
77.234.522,23 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,25
|
5,07
|
1.155.694.610,83 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
4,63
|
56.267.304,15 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,75
|
-1,03
|
19.828.548,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,66
|
-0,83
|
201.635.491,36 |
15:24 |
|
KZBGY KIZILBUK GYO
|
11,51
|
0,17
|
104.702.815,55 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,01
|
9.658.489,16 |
15:25 |
|
LIDER LDR TURIZM
|
50,15
|
0,10
|
113.066.402,47 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-0,67
|
13.446.231,11 |
15:25 |
|
LILAK LILA KAGIT
|
25,48
|
-0,93
|
38.974.652,48 |
15:26 |
|
LINK LINK BILGISAYAR
|
252,25
|
3,89
|
511.033.728,90 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
1,52
|
85.805.824,11 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-1,39
|
49.397.494,74 |
15:25 |
|
LOGO LOGO YAZILIM
|
154,50
|
-0,13
|
37.285.868,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,97
|
55.303.698,73 |
15:25 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,91
|
6.054.899,00 |
15:22 |
|
LYDHO LYDIA HOLDING
|
170,80
|
-0,76
|
72.483.861,30 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
-1,60
|
31.709.685,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
2,87
|
82.571.188,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
-2,53
|
8.866.367,42 |
15:24 |
|
MAGEN MARGUN ENERJI
|
32,22
|
0,44
|
97.227.151,78 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,76
|
16.633.743,15 |
15:21 |
|
MAKTK MAKINA TAKIM
|
13,78
|
-3,50
|
76.242.071,48 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,15
|
-4,29
|
172.152.430,31 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,78
|
6.399.022,19 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-2,10
|
10.447.560,46 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,05
|
1,49
|
1.135.847.526,29 |
15:26 |
|
MARTI MARTI OTEL
|
2,76
|
-1,43
|
16.440.889,33 |
15:26 |
|
MAVI MAVI GIYIM
|
37,56
|
-0,32
|
104.502.058,16 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-1,06
|
11.473.182,44 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,76
|
-0,50
|
126.032.525,76 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,51
|
16.348.789,75 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
4,33
|
8.460.248,47 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,35
|
-2,69
|
84.292.776,58 |
15:26 |
|
MERIT MERIT TURIZM
|
16,81
|
-1,06
|
40.449.142,41 |
15:25 |
|
MERKO MERKO GIDA
|
12,80
|
-1,23
|
18.329.121,16 |
15:24 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
158.949.819,50 |
15:18 |
|
MGROS MIGROS TICARET
|
515,00
|
0,59
|
999.729.121,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,58
|
-1,38
|
8.310.245,40 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-0,68
|
205.123.456,44 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-0,07
|
26.257.845,73 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,15
|
0,28
|
8.454.964,26 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
3,14
|
38.239.889,37 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,24
|
14.111.970,37 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
0,52
|
37.501.171,44 |
15:26 |
|
MPARK MLP SAGLIK
|
323,50
|
0,86
|
174.095.220,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
34.075.749,16 |
15:25 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,75
|
7.160.476,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-1,31
|
6.382.605,60 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-3,11
|
16.670.499,30 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
8,88
|
13.323.096,74 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,49
|
1.631.087,76 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,56
|
-0,58
|
20.358.704,24 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2,33
|
37.099.749,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,88
|
-4,75
|
52.399.569,32 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,10
|
17.515.684,08 |
15:25 |
|
NTHOL NET HOLDING
|
46,90
|
-1,43
|
113.613.135,20 |
15:25 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,87
|
10.055.805,56 |
15:22 |
|
NUHCM NUH CIMENTO
|
227,80
|
-1,17
|
6.491.659,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
3,07
|
152.796.845,93 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-4,64
|
28.743.287,72 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-1,10
|
81.422.915,05 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
253,75
|
-4,52
|
214.031.728,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,03
|
25.247.758,75 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
1,52
|
269.014.897,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,40
|
20.944.184,90 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,77
|
7.235.384,71 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-0,53
|
26.722.841,15 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,35
|
13.638.853,24 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-1,01
|
13.952.216,54 |
15:25 |
|
OTKAR OTOKAR
|
484,75
|
2,21
|
174.711.499,50 |
15:25 |
|
OTTO OTTO HOLDING
|
435,50
|
-2,57
|
11.558.627,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,49
|
373.456.337,44 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
4,16
|
14.982.981,40 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
1,12
|
3.110.098,01 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,10
|
-2,71
|
15.923.315,44 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
171,60
|
1,00
|
30.368.936,20 |
15:25 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
22.086.518,27 |
15:25 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,76
|
36.858.259,96 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
7,22
|
6.879.808,76 |
15:24 |
|
OZSUB OZSU BALIK
|
19,90
|
3,43
|
42.069.535,46 |
15:25 |
|
OZYSR OZYASAR TEL
|
44,66
|
1,41
|
19.344.634,08 |
15:23 |
|
PAGYO PANORA GMYO
|
82,05
|
-1,62
|
5.751.395,70 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
1.132.841.018,96 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-3,54
|
15.990.278,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,06
|
82.575.868,03 |
15:26 |
|
PARSN PARSAN
|
85,30
|
-0,41
|
4.790.916,85 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-2,26
|
185.476.038,30 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
1,09
|
431.454.516,42 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
24,04
|
3,00
|
43.684.808,96 |
15:26 |
|
PEKGY PEKER GMYO
|
11,16
|
4,79
|
3.872.182.754,58 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,49
|
7.949.066,91 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,07
|
18.858.574,23 |
15:25 |
|
PETKM PETKIM
|
17,05
|
-1,39
|
461.393.070,96 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,80
|
-1,82
|
14.112.298,23 |
15:26 |
|
PGSUS PEGASUS
|
199,80
|
-0,94
|
2.829.996.826,90 |
15:26 |
|
PINSU PINAR SU
|
12,81
|
-1,54
|
24.856.207,05 |
15:25 |
|
PKART PLASTIKKART
|
70,90
|
-0,98
|
2.255.209,05 |
15:21 |
|
PKENT PETROKENT TURIZM
|
195,20
|
-6,60
|
235.900.430,50 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,68
|
25.807.552,80 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,91
|
6.305.579,58 |
15:25 |
|
PNSUT PINAR SUT
|
11,12
|
1,37
|
11.498.064,04 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,44
|
-0,17
|
63.526.056,80 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.117,50
|
-0,37
|
43.383.067,50 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-1,62
|
7.302.622,18 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-0,97
|
7.284.495,38 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
0,12
|
25.478.881,18 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-1,56
|
2.242.004,26 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
150,30
|
3,16
|
10.318.212,50 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
206.647.355,02 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-2,20
|
211.962.830,35 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,80
|
-0,58
|
71.420.330,50 |
15:24 |
|
RAYSG RAY SIGORTA
|
234,80
|
-0,42
|
27.815.336,30 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-1,08
|
87.861.733,84 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,07
|
69.498.899,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,50
|
-2,88
|
16.846.225,73 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-1,72
|
12.988.197,96 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-5,00
|
160.149.873,21 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
7.029.979,82 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
-1,65
|
55.694.109,86 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,24
|
3,41
|
27.826.150,52 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,07
|
10.976.469,82 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-1,22
|
43.366.992,00 |
15:26 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-1,98
|
1.707.609.496,05 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-1,63
|
3.383.075,83 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
42,96
|
3,42
|
53.237.019,50 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,54
|
-1,21
|
13.101.085,58 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
5,68
|
70.043.908,36 |
15:25 |
|
SARKY SARKUYSAN
|
15,63
|
-1,01
|
19.612.964,22 |
15:23 |
|
SASA SASA POLYESTER
|
2,92
|
-1,02
|
1.133.604.627,60 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
-0,52
|
11.450.472,26 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
2,10
|
56.763.994,90 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,04
|
0,45
|
20.273.051,30 |
15:25 |
|
SEGYO SEKER GMYO
|
5,82
|
-2,02
|
80.324.244,84 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,47
|
1.794.189,81 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
1,41
|
13.123.871,15 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
2,20
|
31.822.486,35 |
15:26 |
|
SELVA SELVA GIDA
|
2,00
|
4,71
|
57.226.457,51 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
23.755.366,33 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,19
|
2.520.588,95 |
15:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.631.226,76 |
15:24 |
|
SISE SISE CAM
|
36,78
|
-1,76
|
886.843.965,88 |
15:26 |
|
SKBNK SEKERBANK
|
8,29
|
0,00
|
360.432.365,73 |
15:25 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
29.701.051,23 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,82
|
16.782.860,49 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-1,52
|
36.271.148,36 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,98
|
3,87
|
560.513.421,60 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
490,00
|
-1,61
|
153.208.278,25 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,87
|
-2,99
|
119.282.179,73 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
17.461.345,22 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-0,28
|
4.385.766,73 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
1,72
|
200.253.955,56 |
15:26 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-0,07
|
1.919.821,70 |
15:11 |
|
SRVGY SERVET GMYO
|
3,45
|
-2,54
|
76.317.121,46 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
2,90
|
52.547.673,26 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-0,44
|
74.688.229,50 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
2,11
|
24.387.453,68 |
15:25 |
|
TABGD TAB GIDA
|
221,00
|
0,36
|
79.308.531,30 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,97
|
77.583.256,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-7,60
|
85.786.489,76 |
15:26 |
|
TATGD TAT GIDA
|
12,44
|
-2,20
|
10.429.809,07 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
2,86
|
554.784.083,00 |
15:26 |
|
TBORG T.TUBORG
|
166,40
|
2,09
|
35.213.634,60 |
15:25 |
|
TCELL TURKCELL
|
97,90
|
0,15
|
1.331.785.767,10 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
-0,87
|
23.271.394,65 |
15:23 |
|
TDGYO TREND GMYO
|
31,18
|
-0,89
|
8.009.479,42 |
15:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,58
|
3,61
|
3.436.690.942,32 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
12,68
|
0,79
|
145.978.724,53 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
3,57
|
2.146.868.143,75 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
-1,69
|
13.710.239,62 |
15:25 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-0,82
|
5.949.902,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-1,00
|
5.192.324.844,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
68,15
|
-1,94
|
112.304.905,85 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-2,54
|
39.334.517,48 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,93
|
8.468.100,40 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,29
|
39.862.450,20 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-0,76
|
16.600.144,80 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,52
|
495.638.405,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,70
|
0,79
|
2.318.812.269,10 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,80
|
1,11
|
27.418.524,20 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
-0,94
|
138.049.096,55 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
-2,53
|
119.690.712,55 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
1,53
|
189.579.843,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,33
|
-2,27
|
45.390.749,35 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,65
|
-0,95
|
258.083.124,00 |
15:26 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,68
|
14.448.138,53 |
15:23 |
|
TSKB T.S.K.B.
|
12,93
|
-1,97
|
219.268.341,50 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
67.508.402,12 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,15
|
-0,70
|
960.004.845,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,48
|
36.395.553,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,20
|
0,77
|
15.275.876,68 |
15:25 |
|
TUKAS TUKAS
|
2,54
|
-0,39
|
188.040.740,83 |
15:26 |
|
TUPRS TUPRAS
|
199,10
|
1,22
|
1.947.732.517,10 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,79
|
68.907.695,61 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
0,59
|
6.171.239,02 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
0,69
|
293.689.792,17 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-5,03
|
29.295.000,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
0,14
|
4.266.950,88 |
15:26 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,18
|
233.096.243,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-2,51
|
44.911.271,03 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-0,76
|
9.908.808,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-1,43
|
6.550.525,00 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
-3,26
|
42.351.687,13 |
15:22 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
53.304.949,71 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
0,75
|
2.797.122.538,32 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
0,14
|
731.189.823,50 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
67.297.837,07 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
-0,61
|
9.572.785,50 |
15:26 |
|
VANGD VANET GIDA
|
48,92
|
8,90
|
21.474.195,54 |
15:25 |
|
VBTYZ VBT YAZILIM
|
15,56
|
-0,45
|
17.010.899,81 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
-2,71
|
167.212.326,60 |
15:26 |
|
VERUS VERUSA HOLDING
|
269,50
|
3,65
|
301.536.175,25 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,59
|
20.946.087,27 |
15:26 |
|
VESTL VESTEL
|
32,24
|
0,12
|
116.276.992,52 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.060.655,76 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
74.081.558,84 |
15:23 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
86.087.269,70 |
15:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
126.356.611,06 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
93,65
|
1,24
|
284.342.463,95 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,40
|
-0,77
|
13.932.009,30 |
15:25 |
|
YATAS YATAS
|
34,56
|
-1,71
|
7.231.445,42 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,84
|
-2,75
|
17.342.682,82 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
0,73
|
126.239.549,82 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
34.626.764,34 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,23
|
5.175.402,10 |
15:23 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
0,08
|
47.435.864,16 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-2,81
|
4.622.904.349,28 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
0,84
|
24.782.735,89 |
15:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
0,12
|
30.866.005,44 |
15:26 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
99.306.385,25 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,49
|
17.896.294,47 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
9.784.298,48 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
78.492.275,04 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
1,15
|
15.639.656,20 |
15:25 |
