|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
2,32
|
130.970.678,08 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
1,47
|
21.915.150,18 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
6.898.497,40 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,67
|
23.235.051,70 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
253.254.157,07 |
13:29 |
|
ADGYO ADRA GMYO
|
46,00
|
-1,12
|
17.876.863,52 |
13:28 |
|
AEFES ANADOLU EFES
|
14,76
|
0,41
|
465.440.832,76 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,31
|
12.039.122,35 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40
|
1,12
|
35.353.011,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
0,52
|
63.755.103,84 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-3,92
|
149.644.096,46 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,00
|
2.702.952,36 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-1,41
|
54.237.439,70 |
13:29 |
|
AHSGY AHES GMYO
|
55,40
|
2,69
|
29.953.020,15 |
13:27 |
|
AKBNK AKBANK
|
60,95
|
3,57
|
4.707.750.982,95 |
13:29 |
|
AKCNS AKCANSA
|
126,40
|
-0,39
|
48.294.184,40 |
13:29 |
|
AKENR AKENERJI
|
11,20
|
0,18
|
67.532.697,48 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
30.055.489,01 |
13:28 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,09
|
16.009.825,14 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
0,70
|
15.040.794,76 |
13:28 |
|
AKGRT AKSIGORTA
|
6,84
|
0,15
|
25.910.130,98 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,73
|
4.045.967,60 |
13:28 |
|
AKSA AKSA
|
10,55
|
-1,40
|
125.760.298,94 |
13:29 |
|
AKSEN AKSA ENERJI
|
53,40
|
2,50
|
283.211.543,55 |
13:29 |
|
AKSGY AKIS GMYO
|
7,47
|
0,00
|
7.864.045,65 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,02
|
-1,33
|
1.690.617,79 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
4.029.071,82 |
13:29 |
|
ALARK ALARKO HOLDING
|
91,85
|
-0,16
|
751.953.808,55 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,67
|
2,13
|
65.071.619,08 |
13:28 |
|
ALCAR ALARKO CARRIER
|
911,00
|
0,16
|
10.463.471,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-0,95
|
58.128.008,70 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
2,66
|
148.590.209,78 |
13:29 |
|
ALGYO ALARKO GMYO
|
29,40
|
0,34
|
51.641.579,68 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,05
|
-0,89
|
22.118.844,14 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,10
|
1,26
|
15.667.197,86 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,35
|
7,11
|
377.067.705,00 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,15
|
1,02
|
1.292.212.021,28 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,30
|
0,16
|
89.196.111,50 |
13:29 |
|
ALVES ALVES KABLO
|
27,04
|
2,42
|
215.686.191,90 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,06
|
6.989.973,03 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-4,29
|
66.741.966,88 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
0,77
|
24.396.777,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
0,90
|
56.186.172,94 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
60,90
|
0,08
|
24.180.792,25 |
13:29 |
|
ARCLK ARCELIK
|
105,80
|
1,15
|
150.874.858,80 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,90
|
3,10
|
173.421.895,18 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
1,21
|
16.730.481,64 |
13:28 |
|
ARMGD ARMADA GIDA
|
38,88
|
2,75
|
50.414.509,76 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
19.169.363,87 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-0,15
|
18.459.302,32 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
12.588.653,77 |
13:29 |
|
ASELS ASELSAN
|
187,30
|
-0,48
|
3.418.974.649,50 |
13:29 |
|
ASGYO ASCE GMYO
|
11,21
|
0,09
|
9.031.502,62 |
13:28 |
|
ASTOR ASTOR ENERJI
|
93,65
|
0,48
|
617.433.253,10 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,84
|
8.851.665,55 |
13:28 |
|
ATAGY ATA GMYO
|
15,33
|
8,80
|
22.404.018,33 |
13:29 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,19
|
5.362.064,70 |
13:28 |
|
ATATP ATP YAZILIM
|
173,30
|
6,52
|
493.575.333,80 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
274.279,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,17
|
1.301.908,35 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
2.035.488,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
0,90
|
5.064.628,82 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
0,35
|
15.223.156,32 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-2,72
|
5.611.624,99 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,94
|
10.386.635,00 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-5,65
|
11.389.502,77 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-0,24
|
3.233.323,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,59
|
1,64
|
29.918.818,11 |
13:28 |
|
AYEN AYEN ENERJI
|
26,82
|
3,47
|
15.848.735,60 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
402.016,00 |
12:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,28
|
54.367.566,90 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,46
|
-0,09
|
9.682.441,70 |
13:28 |
|
BAGFS BAGFAS
|
29,04
|
1,11
|
7.849.754,60 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
90.636.875,11 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,30
|
-4,15
|
17.666.436,92 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
0,11
|
7.335.803,60 |
12:55 |
|
BALSU BALSU GIDA
|
18,06
|
-0,28
|
18.379.536,66 |
13:29 |
|
BANVT BANVIT
|
170,40
|
0,06
|
13.299.432,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
27,86
|
8,57
|
332.678.520,76 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,39
|
9,93
|
2.333.984,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,36
|
-0,91
|
17.472.989,98 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,00
|
-1,96
|
78.835.010,80 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,63
|
3,11
|
154.884.836,69 |
13:29 |
|
BERA BERA HOLDING
|
17,32
|
-0,12
|
115.282.870,21 |
13:28 |
|
BESLR BESLER GIDA
|
12,75
|
0,31
|
25.847.300,51 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-0,15
|
9.701.862,72 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,40
|
0,68
|
289.818.256,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-0,90
|
42.345.645,78 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,55
|
8,18
|
59.341.586,16 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
0,50
|
31.107.959,06 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
0,79
|
23.606.597,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
2,21
|
1.425.046.004,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
1,05
|
72.237.170,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
0,00
|
303.079.102,80 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,00
|
7.197.154,84 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,17
|
16.385.091,08 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
48.628.543,14 |
13:28 |
|
BLCYT BILICI YATIRIM
|
30,78
|
-1,22
|
18.380.174,72 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
-1,43
|
32.820.772,02 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,55
|
26.379.057,21 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
110,50
|
1,47
|
176.864.462,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,93
|
9.660.729,60 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
17.032.376,80 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
9,66
|
-8,00
|
565.650.812,50 |
13:29 |
|
BORSK BOR SEKER
|
24,50
|
3,55
|
32.735.493,88 |
13:29 |
|
BOSSA BOSSA
|
7,09
|
1,43
|
12.862.579,98 |
13:28 |
|
BRISA BRISA
|
87,00
|
1,69
|
8.525.167,95 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
5.350.080,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-1,27
|
2.212.752,38 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
-0,12
|
21.429.551,80 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
0,82
|
9.567.982,40 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
766.020,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
1,07
|
431.829.030,75 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.454,00
|
0,41
|
151.164.518,50 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
5,12
|
140.334.577,85 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,47
|
137.863.550,67 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
16.130.572,39 |
13:27 |
|
BULGS BULLS GSYO
|
48,34
|
4,86
|
653.543.844,88 |
13:29 |
|
BURCE BURCELIK
|
37,62
|
-0,90
|
23.411.630,46 |
13:29 |
|
BURVA BURCELIK VANA
|
280,00
|
0,72
|
5.244.976,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-0,38
|
58.749.610,60 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,38
|
4,28
|
16.095.284,78 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,33
|
1,30
|
547.772.025,96 |
13:29 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
6.018.645,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
1,65
|
9.354.069,44 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
0,18
|
177.588.288,35 |
13:28 |
|
CELHA CELIK HALAT
|
8,69
|
0,00
|
6.100.918,46 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,92
|
99.162.829,22 |
13:29 |
|
CEMTS CEMTAS
|
10,37
|
0,10
|
23.161.968,68 |
13:27 |
|
CEMZY CEM ZEYTIN
|
37,40
|
6,25
|
58.628.443,94 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,90
|
7.404.703,36 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,62
|
147.476.322,58 |
13:29 |
|
CIMSA CIMSA
|
44,62
|
1,18
|
166.083.353,30 |
13:29 |
|
CLEBI CELEBI
|
1.676,00
|
0,30
|
52.718.067,00 |
13:29 |
|
CMBTN CIMBETON
|
2.202,00
|
0,55
|
12.836.383,00 |
13:27 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
849.135,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
7.097.408,84 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
-3,38
|
7.776.584,40 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
43,92
|
5,37
|
44.659.955,54 |
13:29 |
|
CRFSA CARREFOURSA
|
119,00
|
0,25
|
28.543.505,10 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,19
|
4.817.398,66 |
13:28 |
|
CVKMD CVK MADEN
|
17,49
|
-0,96
|
243.953.067,57 |
13:29 |
|
CWENE CW ENERJI
|
24,12
|
0,75
|
147.869.558,92 |
13:29 |
|
DAGI DAGI GIYIM
|
7,70
|
-0,39
|
12.265.427,55 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,84
|
141.670.304,82 |
13:28 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
49.086.671,23 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,14
|
0,48
|
27.787.580,78 |
13:27 |
|
DENGE DENGE HOLDING
|
3,66
|
-2,40
|
83.774.330,03 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
5,30
|
86.222.296,23 |
13:29 |
|
DERIM DERIMOD
|
36,08
|
-0,61
|
6.884.214,84 |
13:29 |
|
DESA DESA DERI
|
12,53
|
-2,41
|
18.049.297,99 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
-0,41
|
3.926.483,98 |
13:29 |
|
DEVA DEVA HOLDING
|
63,50
|
1,20
|
10.754.744,35 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
0,52
|
19.741.589,15 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,42
|
2,34
|
1.806.342,90 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,35
|
3.188.059,92 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
563.676,80 |
12:55 |
|
DITAS DITAS DOGAN
|
34,78
|
-6,30
|
56.930.790,14 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
49.500.261,37 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,14
|
0,52
|
28.871.202,16 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
12.013.263,40 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,66
|
6.374.126,56 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,70
|
213.358.333,50 |
13:29 |
|
DOCO DO-CO
|
8.595,00
|
1,60
|
28.662.780,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,30
|
3,17
|
24.410.516,40 |
13:28 |
|
DOFRB DOF ROBOTIK
|
87,10
|
-0,23
|
487.518.883,50 |
13:29 |
|
DOGUB DOGUSAN
|
49,00
|
-2,78
|
25.838.962,97 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,30
|
0,93
|
90.043.038,62 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-1,83
|
6.698.274,66 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,00
|
0,26
|
802.257.512,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,90
|
18.284.944,90 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
3.624.115,17 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,42
|
7.061.926,49 |
13:26 |
|
DYOBY DYO BOYA
|
13,67
|
0,07
|
6.812.086,56 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0,28
|
11.983.605,10 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
1,02
|
11.147.074,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
101,20
|
3,16
|
512.449.053,65 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
79.314.257,66 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
0,76
|
95.442.758,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
0,00
|
8.604.619,85 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
3,46
|
33.091.774,80 |
13:28 |
|
EFOR EFOR YATIRIM
|
125,20
|
-4,43
|
143.927.523,10 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
0,26
|
50.729.117,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
0,32
|
7.120.229,58 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,96
|
0,38
|
19.386.192,53 |
13:29 |
|
EGGUB EGE GUBRE
|
102,20
|
2,00
|
51.408.603,10 |
13:28 |
|
EGPRO EGE PROFIL
|
27,00
|
1,89
|
10.861.228,74 |
13:29 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
2.268.831,48 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
3,25
|
3.028.794.856,16 |
13:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
305.579,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-0,80
|
42.759.700,92 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,71
|
-0,17
|
3.966.873,03 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
4,08
|
31.496.117,96 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
62,25
|
5,96
|
540.227.268,00 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
286.630,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
0,07
|
7.933.434,75 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,19
|
211.468.879,65 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
0,91
|
85.304.491,15 |
13:29 |
|
ENKAI ENKA INSAAT
|
74,95
|
0,47
|
497.876.032,30 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,20
|
-2,50
|
19.445.351,10 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
0,37
|
53.295.199,81 |
13:28 |
|
EPLAS EGEPLAST
|
5,65
|
0,18
|
19.424.225,62 |
13:29 |
|
ERBOS ERBOSAN
|
191,90
|
0,31
|
5.586.262,60 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
-0,77
|
68.429.530,80 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,60
|
3.292.515.969,22 |
13:29 |
|
ERSU ERSU GIDA
|
18,44
|
-1,55
|
3.507.960,96 |
13:23 |
|
ESCAR ESCAR FILO
|
19,75
|
-1,35
|
25.330.317,67 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
184.119.598,64 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
-2,48
|
176.607.183,25 |
13:29 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
9.232.059,82 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
-4,56
|
6.429.285,66 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-1,35
|
3.210.138,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,22
|
-0,85
|
2.450.094,68 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
30,06
|
4,52
|
252.465.007,20 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-8,18
|
633.161.520,32 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,44
|
0,30
|
910.961,71 |
13:20 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
13.896.428,13 |
13:29 |
|
FADE FADE GIDA
|
13,71
|
0,15
|
7.149.007,18 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
12,16
|
0,50
|
378.067.403,70 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,00
|
2.764.247,54 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
-0,67
|
16.723.182,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,37
|
120.571.437,42 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
109.953.992,94 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
-0,83
|
36.429.949,85 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
13,23
|
1,77
|
73.970.401,76 |
13:28 |
|
FROTO FORD OTOSAN
|
95,15
|
1,01
|
793.917.116,95 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,67
|
-0,31
|
112.906.828,67 |
13:29 |
|
GARAN GARANTI BANKASI
|
132,70
|
2,71
|
3.043.369.826,50 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,54
|
1,19
|
4.723.628,30 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-0,90
|
23.671.552,44 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,29
|
16.823.188,10 |
13:28 |
|
GENIL GEN ILAC
|
185,70
|
-1,75
|
96.802.785,80 |
13:28 |
|
GENTS GENTAS
|
10,05
|
-2,90
|
73.812.823,03 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
20,12
|
-0,10
|
216.412.148,28 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
1,56
|
122.188.879,56 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
-1,11
|
425.108.816,55 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,33
|
1.345.978,58 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
0,55
|
14.961.608,65 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,94
|
137.450.499,60 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
13.322.244,07 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,24
|
0,90
|
45.640.042,47 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,80
|
29.099.830,72 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,76
|
17.876.901,28 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,08
|
16.228.980,75 |
13:26 |
|
GOODY GOOD-YEAR
|
15,47
|
0,32
|
4.331.953,09 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
0,00
|
27.368.590,46 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,59
|
-0,29
|
1.867.143,03 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
0,23
|
72.178.852,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
337,75
|
-6,63
|
208.358.972,75 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
1,57
|
7.980.107,17 |
13:29 |
|
GSDHO GSD HOLDING
|
4,39
|
1,39
|
16.260.846,47 |
13:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
273.494.298,25 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
2,92
|
782.738.105,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
107,00
|
5,94
|
44.820.584,95 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,42
|
43.914.274,14 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.312.917,20 |
13:29 |
|
HALKB T. HALK BANKASI
|
29,04
|
0,28
|
629.963.595,70 |
13:29 |
|
HATEK HATAY TEKSTIL
|
21,10
|
-1,59
|
80.384.876,38 |
13:29 |
|
HATSN HATSAN GEMI
|
42,16
|
0,19
|
17.312.786,72 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-6,01
|
92.865.501,28 |
13:29 |
|
HEDEF HEDEF HOLDING
|
47,90
|
-3,74
|
232.417.439,36 |
13:29 |
|
HEKTS HEKTAS
|
3,29
|
0,92
|
203.901.859,92 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-0,16
|
17.028.548,24 |
13:28 |
|
HLGYO HALK GMYO
|
3,95
|
1,02
|
58.746.957,77 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-0,93
|
24.135.235,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,15
|
26.834.541,10 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
49,44
|
1,27
|
11.436.183,50 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
6.629.673,68 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,70
|
34.562.634,03 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-5,47
|
65.357.014,89 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,25
|
12.574.899,10 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
-0,67
|
31.276.620,02 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,23
|
1,25
|
2.931.282,42 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.633.384.829,60 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,28
|
0,54
|
14.602.747,04 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,93
|
5.565.296,61 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-2,51
|
99.502.964,63 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-0,27
|
922.776.247,99 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-3,10
|
187.988.471,30 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,00
|
25.791.657,22 |
13:28 |
|
IMASM IMAS MAKINA
|
5,37
|
2,09
|
193.085.623,88 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
10.455.030,58 |
13:29 |
|
INFO INFO YATIRIM
|
3,91
|
-0,76
|
71.604.088,52 |
13:29 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,29
|
4.650.485,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-3,20
|
3.053.072,00 |
12:55 |
|
INTEM INTEMA
|
282,00
|
0,36
|
17.704.944,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
0,30
|
45.474.716,71 |
13:29 |
|
INVES INVESTCO HOLDING
|
204,10
|
-2,53
|
23.041.043,70 |
13:29 |
|
IPEKE TR DOGAL ENERJI
|
83,55
|
1,21
|
606.004.775,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
2,11
|
634.740,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0,21
|
967.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
3,42
|
5.328.122.945,67 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,43
|
57.398.550,04 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-0,41
|
14.470.012,65 |
13:27 |
|
ISGSY IS GIRISIM
|
80,90
|
-3,69
|
141.278.392,15 |
13:29 |
|
ISGYO IS GMYO
|
19,79
|
-0,55
|
42.115.437,12 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-0,22
|
4.219.793,92 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
1,50
|
98.163.791,26 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,39
|
1.407.821,33 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,20
|
1,49
|
3.552.348,84 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,56
|
78.862.933,37 |
13:27 |
|
IZFAS IZMIR FIRCA
|
142,80
|
-0,07
|
123.365.216,30 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,45
|
4.728.325,10 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,16
|
11.956.126,00 |
13:22 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,15
|
23.717.277,67 |
13:29 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
49.953.718,75 |
13:18 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
1,45
|
28.414.237,18 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,17
|
63.828.031,81 |
13:29 |
|
KARTN KARTONSAN
|
82,40
|
0,86
|
6.384.950,30 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
-1,49
|
237.490.624,72 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,11
|
12.782.802,67 |
13:29 |
|
KBORU KUZEY BORU
|
14,00
|
0,57
|
42.785.308,69 |
13:29 |
|
KCAER KOCAER CELIK
|
11,49
|
0,97
|
64.024.735,58 |
13:28 |
|
KCHOL KOC HOLDING
|
170,20
|
1,07
|
2.530.864.198,30 |
13:29 |
|
KENT KENT GIDA
|
725,00
|
0,21
|
1.065.242,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
-2,53
|
505.603,29 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
10.567.360,70 |
13:28 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
44.897.317,57 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,36
|
-0,58
|
6.752.219,51 |
13:27 |
|
KLGYO KILER GMYO
|
6,62
|
0,91
|
53.644.055,14 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
0,65
|
17.098.004,32 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
2,31
|
11.871.832,72 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
-1,65
|
1.254.053,46 |
12:55 |
|
KLRHO KILER HOLDING
|
153,30
|
3,02
|
232.998.352,50 |
13:29 |
|
KLSER KALESERAMIK
|
28,30
|
-0,42
|
15.955.194,68 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,56
|
5.008.365,78 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,17
|
42.873.284,05 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
0,71
|
8.468.900,94 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-0,08
|
6.188.403,51 |
13:28 |
|
KOCMT KOC METALURJI
|
2,87
|
-3,37
|
122.986.206,14 |
13:28 |
|
KONKA KONYA KAGIT
|
14,03
|
-0,92
|
7.250.185,86 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
0,81
|
220.855.140,78 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.977,50
|
0,35
|
22.142.180,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,12
|
0,99
|
17.798.171,26 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,69
|
10.063.892,05 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
1,57
|
22.945.159,56 |
13:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,60
|
-0,98
|
798.828.366,60 |
13:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,14
|
-0,16
|
6.181.404.225,24 |
13:29 |
|
KRDMA KARDEMIR (A)
|
25,56
|
2,16
|
104.423.076,60 |
13:28 |
|
KRDMB KARDEMIR (B)
|
22,38
|
3,04
|
41.293.855,62 |
13:27 |
|
KRDMD KARDEMIR (D)
|
25,76
|
6,62
|
1.659.080.087,84 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2,46
|
18.323.789,37 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-1,14
|
6.686.095,85 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,26
|
3.691.441,09 |
13:18 |
|
KRSTL KRISTAL KOLA
|
11,86
|
3,04
|
34.563.342,29 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,53
|
8.850.500,20 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
6.209.767,65 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
824.915,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,72
|
1,66
|
222.363.398,53 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
0,00
|
5.549.880,15 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
3,32
|
66.229.023,00 |
13:28 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
2.499.636,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,94
|
1,37
|
828.646.263,86 |
13:29 |
|
KZBGY KIZILBUK GYO
|
12,33
|
3,96
|
275.157.375,74 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
0,68
|
23.205.072,86 |
13:28 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
186.229.343,70 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,08
|
40.012.313,14 |
13:28 |
|
LILAK LILA KAGIT
|
27,34
|
0,22
|
31.317.101,02 |
13:29 |
|
LINK LINK BILGISAYAR
|
240,70
|
2,38
|
187.877.072,40 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
5.981.996,66 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,64
|
45.282.797,64 |
13:28 |
|
LOGO LOGO YAZILIM
|
166,20
|
1,28
|
29.957.051,70 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,47
|
-1,97
|
77.903.758,42 |
13:29 |
|
LUKSK LUKS KADIFE
|
110,70
|
1,10
|
6.470.196,20 |
13:27 |
|
LYDHO LYDIA HOLDING
|
193,50
|
6,03
|
177.455.635,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.112,50
|
2,62
|
54.044.487,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0,30
|
7.421.374,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
1,65
|
5.675.015,10 |
13:27 |
|
MAGEN MARGUN ENERJI
|
31,78
|
-1,91
|
89.011.131,62 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,72
|
1,03
|
10.697.155,30 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,14
|
-5,16
|
127.139.085,78 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,15
|
9,96
|
330.159.328,14 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
6.602.245,74 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,58
|
3,56
|
12.591.270,78 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,77
|
0,00
|
192.465.652,48 |
13:29 |
|
MARTI MARTI OTEL
|
3,19
|
1,92
|
20.588.158,66 |
13:26 |
|
MAVI MAVI GIYIM
|
38,80
|
0,00
|
118.669.657,40 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,29
|
10.820.030,76 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
1.062.890,10 |
12:55 |
|
MEGMT MEGA METAL
|
42,16
|
3,54
|
220.578.684,18 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-4,99
|
32.231.314,33 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,87
|
-0,76
|
3.602.624,92 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,96
|
3,76
|
95.333.925,47 |
13:29 |
|
MERIT MERIT TURIZM
|
19,14
|
-0,10
|
31.089.886,30 |
13:26 |
|
MERKO MERKO GIDA
|
13,98
|
0,29
|
23.665.217,52 |
13:28 |
|
METRO METRO HOLDING
|
5,22
|
2,15
|
66.019.558,03 |
13:28 |
|
MGROS MIGROS TICARET
|
517,00
|
2,38
|
1.045.300.024,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,87
|
-1,28
|
13.899.403,08 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-0,10
|
275.666.206,20 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.530.022,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
1,17
|
31.651.781,60 |
13:28 |
|
MNDTR MONDI TURKEY
|
8,06
|
8,92
|
61.028.084,72 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
5,38
|
193.038.993,71 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,46
|
11.031.885,93 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,62
|
-0,18
|
30.749.010,64 |
13:28 |
|
MPARK MLP SAGLIK
|
309,25
|
0,41
|
112.902.634,75 |
13:29 |
|
MRGYO MARTI GMYO
|
2,92
|
-0,68
|
35.516.698,21 |
13:29 |
|
MRSHL MARSHALL
|
1.706,00
|
-1,39
|
24.601.392,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
3,09
|
14.195.960,99 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,84
|
2,29
|
19.657.309,66 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,12
|
923.934,18 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,32
|
833.578,15 |
13:20 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
24.608.676,52 |
13:29 |
|
NETAS NETAS TELEKOM.
|
68,20
|
7,15
|
127.507.162,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,72
|
0,56
|
13.063.283,60 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,02
|
-0,45
|
17.629.281,47 |
13:29 |
|
NTHOL NET HOLDING
|
49,70
|
-0,08
|
89.884.234,74 |
13:29 |
|
NUGYO NUROL GMYO
|
9,26
|
0,98
|
12.570.456,46 |
13:29 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,40
|
4.804.685,10 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
0,36
|
38.108.961,02 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
0,45
|
4.302.703,94 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
2,82
|
99.769.871,09 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
227,00
|
-0,26
|
432.071.443,70 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
0,35
|
10.432.782,80 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,60
|
-0,08
|
123.029.713,90 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
0,08
|
20.158.342,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,26
|
10.027.445,30 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
2,78
|
59.256.764,60 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,30
|
-4,40
|
558.411,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
1,35
|
5.534.773,83 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,62
|
10.839.281,95 |
13:27 |
|
OTKAR OTOKAR
|
463,75
|
-0,27
|
79.427.322,25 |
13:28 |
|
OTTO OTTO HOLDING
|
432,75
|
-0,75
|
5.119.311,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,56
|
0,65
|
265.925.974,64 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
5,09
|
19.334.489,60 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,14
|
3.034.064,82 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
0,90
|
8.988.446,18 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
0,61
|
24.060.774,70 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,05
|
1,33
|
6.674.612,25 |
13:21 |
|
OZKGY OZAK GMYO
|
14,86
|
0,41
|
9.650.337,99 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,72
|
1,91
|
4.194.097,74 |
13:29 |
|
OZSUB OZSU BALIK
|
19,62
|
0,10
|
20.737.964,43 |
13:26 |
|
OZYSR OZYASAR TEL
|
44,02
|
-0,23
|
28.111.495,98 |
13:28 |
|
PAGYO PANORA GMYO
|
82,05
|
-0,18
|
5.856.088,80 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
0,64
|
3.524.855,75 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
0,13
|
59.178.544,82 |
13:28 |
|
PARSN PARSAN
|
88,00
|
0,86
|
5.811.102,30 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
2,90
|
246.929.428,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,92
|
4,40
|
392.303.961,68 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
1,25
|
10.528.885,66 |
13:27 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,45
|
1.940.557.394,42 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,79
|
0,00
|
18.561.614,11 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
0,21
|
16.077.703,33 |
13:29 |
|
PETKM PETKIM
|
16,96
|
-0,06
|
552.631.164,49 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,57
|
0,70
|
4.917.382,63 |
13:28 |
|
PGSUS PEGASUS
|
204,90
|
1,09
|
2.272.963.152,10 |
13:29 |
|
PINSU PINAR SU
|
12,77
|
1,03
|
26.548.779,03 |
13:29 |
|
PKART PLASTIKKART
|
72,85
|
0,41
|
3.167.075,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
241,10
|
-1,27
|
27.424.501,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
0,45
|
9.803.979,00 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,88
|
0,45
|
5.547.403,00 |
13:29 |
|
PNSUT PINAR SUT
|
11,19
|
0,90
|
6.641.783,15 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,23
|
-0,92
|
32.264.419,83 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.430,00
|
-0,06
|
25.893.830,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-1,12
|
10.122.051,74 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
-2,12
|
21.803.961,26 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
1,83
|
40.652.032,92 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14
|
-0,08
|
4.856.933,40 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-0,85
|
6.767.659,30 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,71
|
295.942.624,31 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
645.715,35 |
12:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
2.000.847,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-8,13
|
381.536.815,48 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
202,30
|
0,15
|
48.529.826,80 |
13:28 |
|
RAYSG RAY SIGORTA
|
248,60
|
0,24
|
33.681.212,05 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,53
|
-9,41
|
785.614.707,65 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,44
|
80.655.899,40 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-0,04
|
5.203.762,42 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-1,01
|
3.827.057,60 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,27
|
82.460.198,11 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
0,31
|
8.934.490,60 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,55
|
0,91
|
974.814.896,37 |
13:29 |
|
RYGYO REYSAS GMYO
|
21,10
|
2,43
|
26.528.866,00 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,07
|
21.222.097,63 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-1,10
|
85.623.986,30 |
13:28 |
|
SAHOL SABANCI HOLDING
|
77,25
|
1,38
|
1.657.474.307,45 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
0,48
|
2.953.240,92 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
8,16
|
48.367.143,48 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
3,37
|
20.504.875,47 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,28
|
2.416.482,74 |
13:28 |
|
SARKY SARKUYSAN
|
15,19
|
0,80
|
15.564.040,85 |
13:28 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
1.372.442.411,90 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,56
|
1,00
|
15.484.165,92 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,51
|
37.470.506,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
0,21
|
6.610.248,98 |
13:29 |
|
SEGYO SEKER GMYO
|
5,92
|
6,09
|
202.005.037,05 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
-1,93
|
3.195.573,15 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
2,08
|
4.183.599,09 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,95
|
-0,66
|
25.357.867,35 |
13:28 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
30.491.031,66 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,23
|
18.661.391,29 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
0,35
|
2.283.623,70 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
2.140.913,98 |
13:28 |
|
SISE SISE CAM
|
35,80
|
0,62
|
643.627.302,82 |
13:29 |
|
SKBNK SEKERBANK
|
8,13
|
0,49
|
122.707.736,50 |
13:28 |
|
SKTAS SOKTAS
|
5,10
|
0,59
|
88.228.021,95 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
24.879.802,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,64
|
11.278.111,83 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
0,50
|
5.350.989,96 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,14
|
0,15
|
35.559.760,82 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,24
|
195.269.518,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,78
|
1,49
|
44.168.918,65 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,00
|
17.492.140,42 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,90
|
4,21
|
2.716.515,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
443.489,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
1.526.047,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
0,18
|
5.511.345,58 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
45,06
|
0,40
|
159.740.199,86 |
13:28 |
|
SONME SONMEZ FILAMENT
|
141,90
|
-0,63
|
3.810.589,00 |
13:27 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
39.957.629,63 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,15
|
219.480,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,14
|
0,33
|
10.979.433,40 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
-2,35
|
90.348.036,05 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
0,38
|
14.340.755,76 |
13:29 |
|
TABGD TAB GIDA
|
235,20
|
1,25
|
50.640.108,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
0,72
|
33.160.639,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,04
|
0,29
|
32.986.500,42 |
13:27 |
|
TATGD TAT GIDA
|
13,11
|
0,77
|
7.366.078,40 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
1,47
|
260.740.636,00 |
13:29 |
|
TBORG T.TUBORG
|
166,20
|
0,54
|
20.977.296,00 |
13:28 |
|
TCELL TURKCELL
|
94,80
|
0,85
|
1.018.595.242,80 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
0,54
|
18.616.356,94 |
13:29 |
|
TDGYO TREND GMYO
|
29,88
|
-0,40
|
30.109.426,00 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,72
|
-5,86
|
3.306.692.142,76 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,85
|
-3,13
|
45.945.820,54 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
277,25
|
-7,12
|
4.739.621.371,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
-1,14
|
16.378.741,02 |
13:28 |
|
TGSAS TGS DIS TICARET
|
178,90
|
-0,61
|
4.927.708,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
2,62
|
6.351.755.577,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
72,55
|
-0,27
|
84.874.890,95 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
0,15
|
21.890.866,44 |
13:28 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-2,09
|
31.528.781,85 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,00
|
0,74
|
2.172.767,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,70
|
2,55
|
523.148.896,20 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,00
|
29.438.627,58 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0,94
|
500.842.826,40 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-0,24
|
23.849.953,52 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,41
|
39.690.418,25 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
539,50
|
-0,74
|
70.676.132,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,15
|
-0,57
|
24.663.833,97 |
13:29 |
|
TSGYO TSKB GMYO
|
7,55
|
0,13
|
14.675.663,26 |
13:28 |
|
TSKB T.S.K.B.
|
12,33
|
2,84
|
222.431.105,17 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
317.960.552,97 |
13:29 |
|
TTKOM TURK TELEKOM
|
56,45
|
2,36
|
776.641.865,70 |
13:29 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,00
|
30.504.266,50 |
13:28 |
|
TUCLK TUGCELIK
|
9,28
|
0,76
|
10.452.411,22 |
13:28 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
151.471.157,00 |
13:29 |
|
TUPRS TUPRAS
|
206,20
|
1,08
|
1.949.428.550,30 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,12
|
100.135.953,87 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-0,44
|
10.454.963,96 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,94
|
207.434.604,90 |
13:28 |
|
UFUK UFUK YATIRIM
|
2.008,00
|
3,45
|
35.441.324,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
-3,16
|
13.674.207,22 |
13:28 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,61
|
294.837.850,10 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
3,92
|
85.639.788,73 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
1,53
|
17.041.462,20 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,01
|
5.768.016,71 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,97
|
11.732.260,34 |
13:28 |
|
USAK USAK SERAMIK
|
3,39
|
0,59
|
90.547.244,16 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
0,00
|
880.239.893,42 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
0,41
|
319.549.409,75 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,26
|
9.597.864,15 |
13:26 |
|
VANGD VANET GIDA
|
41,36
|
1,17
|
6.804.878,24 |
13:29 |
|
VBTYZ VBT YAZILIM
|
17,00
|
-0,29
|
7.681.998,66 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,28
|
21.706.135,48 |
13:29 |
|
VERUS VERUSA HOLDING
|
195,00
|
0,00
|
25.860.387,30 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,48
|
22.414.692,12 |
13:29 |
|
VESTL VESTEL
|
30,36
|
0,20
|
75.004.691,70 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,92
|
-0,38
|
1.841.222,92 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
55.091.324,56 |
13:27 |
|
VKING VIKING KAGIT
|
43,48
|
2,55
|
62.799.853,04 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
40.997.493,50 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
107,90
|
-4,17
|
202.591.651,40 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,00
|
7.917.208,00 |
13:27 |
|
YATAS YATAS
|
34,30
|
1,42
|
7.586.894,06 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
0,27
|
7.000.406,90 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
906.044,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
2,47
|
136.392.231,32 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
0,00
|
45.267.333,04 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,07
|
2.380.597,30 |
13:28 |
|
YGYO YESIL GMYO
|
1,46
|
-9,88
|
2.756.522,94 |
12:55 |
|
YIGIT YIGIT AKU
|
24,60
|
0,74
|
17.117.024,92 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
3,82
|
4.742.277.279,74 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-0,17
|
8.855.553,01 |
13:27 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
476.073,30 |
12:55 |
|
YUNSA YUNSA
|
9,10
|
1,56
|
78.525.682,39 |
13:29 |
|
YYAPI YESIL YAPI
|
2,33
|
-0,43
|
257.743.156,18 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,72
|
1,52
|
27.687.474,19 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,00
|
2.793.161,26 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
95.432.108,85 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,53
|
11.466.862,94 |
13:29 |
