|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-0,76
|
134.707.712,84 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,94
|
16.550.713,08 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
0,62
|
10.935.391,80 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
0,00
|
12.941.281,74 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,63
|
3,16
|
514.367.885,79 |
13:57 |
|
ADGYO ADRA GMYO
|
44,38
|
-0,94
|
22.757.566,26 |
13:57 |
|
AEFES ANADOLU EFES
|
14,62
|
2,38
|
1.027.308.891,38 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,86
|
33.410.608,94 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,20
|
6,98
|
70.006.741,10 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
2,28
|
86.967.438,96 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
0,84
|
45.205.950,01 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,27
|
1.257.261,95 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
0,00
|
31.275.450,34 |
13:56 |
|
AHSGY AHES GMYO
|
43,54
|
3,37
|
18.222.906,22 |
13:57 |
|
AKBNK AKBANK
|
55,70
|
1,55
|
3.252.146.864,80 |
13:57 |
|
AKCNS AKCANSA
|
126,40
|
0,80
|
33.932.866,50 |
13:56 |
|
AKENR AKENERJI
|
10,11
|
0,30
|
36.853.756,69 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,61
|
6,10
|
166.612.703,56 |
13:57 |
|
AKFIS AKFEN INSAAT
|
23,92
|
5,00
|
205.919.011,12 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,92
|
50.043.240,37 |
13:56 |
|
AKGRT AKSIGORTA
|
6,47
|
2,70
|
78.334.445,75 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
0,04
|
1.663.052,00 |
13:52 |
|
AKSA AKSA
|
12,01
|
-1,23
|
117.524.994,13 |
13:57 |
|
AKSEN AKSA ENERJI
|
47,92
|
-1,36
|
403.177.283,02 |
13:57 |
|
AKSGY AKIS GMYO
|
7,32
|
1,10
|
9.531.256,77 |
13:51 |
|
AKSUE AKSU ENERJI
|
16,62
|
0,61
|
953.027,36 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
3.784.546,84 |
13:55 |
|
ALARK ALARKO HOLDING
|
77,85
|
1,70
|
187.108.394,15 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-0,65
|
71.269.572,11 |
13:57 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,79
|
10.667.610,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
1,65
|
13.633.469,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,24
|
21.244.675,98 |
13:56 |
|
ALGYO ALARKO GMYO
|
21,52
|
0,19
|
15.390.409,60 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,16
|
1,73
|
16.755.543,74 |
13:57 |
|
ALKIM ALKIM KIMYA
|
18,48
|
-0,43
|
16.867.057,50 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,35
|
-0,05
|
215.225.692,40 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,87
|
-0,70
|
2.213.313.037,24 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,90
|
-0,39
|
168.086.179,15 |
13:57 |
|
ALVES ALVES KABLO
|
27,96
|
0,94
|
51.785.481,96 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
0,58
|
10.569.432,60 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,87
|
16.734.833,61 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,50
|
1,54
|
54.150.253,90 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
1,69
|
141.459.270,78 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
0,39
|
6.254.756,20 |
13:54 |
|
ARCLK ARCELIK
|
106,30
|
0,47
|
278.252.670,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
0,40
|
23.005.785,82 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
0,62
|
14.703.511,14 |
13:57 |
|
ARMGD ARMADA GIDA
|
37,10
|
3,69
|
147.751.678,30 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
2,29
|
26.476.154,93 |
13:57 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
182.542.909,75 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
1,69
|
26.514.788,54 |
13:57 |
|
ASELS ASELSAN
|
198,60
|
1,90
|
4.049.932.773,30 |
13:57 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,09
|
17.323.084,44 |
13:57 |
|
ASTOR ASTOR ENERJI
|
97,20
|
2,05
|
1.151.555.949,25 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
0,76
|
14.203.200,30 |
13:57 |
|
ATAGY ATA GMYO
|
13,83
|
0,14
|
1.674.388,15 |
13:57 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,33
|
14.116.694,40 |
13:56 |
|
ATATP ATP YAZILIM
|
127,80
|
-0,23
|
69.047.254,60 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-1,29
|
1.556.366,59 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
-2,30
|
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,52
|
3,90
|
24.255.530,33 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,50
|
23.980.018,10 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
2,38
|
10.149.958,31 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,18
|
19.270.474,05 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,94
|
-0,14
|
1.876.149,98 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,12
|
10.796.126,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
17,42
|
0,81
|
16.945.756,86 |
13:56 |
|
AYEN AYEN ENERJI
|
25,88
|
0,70
|
4.209.876,82 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
2,91
|
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,60
|
1,23
|
38.332.538,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
1,98
|
71.306.275,25 |
13:57 |
|
BAGFS BAGFAS
|
31,40
|
2,48
|
18.398.559,30 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
3,48
|
63.601.375,55 |
13:57 |
|
BAKAB BAK AMBALAJ
|
37,08
|
0,71
|
9.335.489,18 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-3,31
|
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,76
|
1,47
|
51.330.314,52 |
13:56 |
|
BANVT BANVIT
|
179,80
|
0,62
|
18.864.681,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
18,94
|
-0,58
|
14.866.260,49 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,39
|
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,90
|
0,31
|
12.291.525,44 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,10
|
1,63
|
160.896.971,18 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,38
|
43.751.465,82 |
13:57 |
|
BERA BERA HOLDING
|
18,31
|
1,38
|
72.915.236,71 |
13:57 |
|
BESLR BESLER GIDA
|
13,15
|
3,30
|
32.551.975,28 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,10
|
0,00
|
18.686.778,18 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
0,25
|
15.882.998,20 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
39,96
|
-0,70
|
69.756.546,14 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40
|
-0,35
|
8.737.574,25 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,28
|
0,00
|
42.733.310,46 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,76
|
1.625.307.747,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,70
|
-0,21
|
21.738.064,70 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,11
|
155.378.865,57 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
1,30
|
23.312.074,12 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,73
|
4.937.020,00 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-3,13
|
108.054.650,74 |
13:56 |
|
BLCYT BILICI YATIRIM
|
22,82
|
-0,35
|
8.754.643,22 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
59,00
|
2,88
|
103.390.218,20 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
-0,85
|
9.914.773,91 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
-0,47
|
26.722.495,80 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,10
|
12.071.984,97 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,34
|
0,38
|
45.678.062,99 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
26,82
|
-0,67
|
15.838.598,90 |
13:57 |
|
BORSK BOR SEKER
|
22,50
|
-0,88
|
32.674.723,86 |
13:57 |
|
BOSSA BOSSA
|
7,63
|
1,06
|
23.784.850,75 |
13:57 |
|
BRISA BRISA
|
87,85
|
4,77
|
85.532.431,85 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,86
|
1.430.557,62 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
70.853.795,40 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,13
|
0,43
|
15.759.145,23 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,27
|
-9,87
|
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
1,02
|
150.319.154,75 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.945,00
|
0,46
|
72.744.429,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
15,08
|
-2,71
|
65.455.355,96 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,49
|
197.424.666,18 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,16
|
10.808.853,49 |
13:56 |
|
BULGS BULLS GSYO
|
32,62
|
2,90
|
146.760.343,54 |
13:57 |
|
BURCE BURCELIK
|
29,54
|
-0,20
|
702.152.497,88 |
13:57 |
|
BURVA BURCELIK VANA
|
180,50
|
-0,77
|
58.342.127,60 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
139,20
|
1,61
|
111.710.849,20 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-1,47
|
3.379.217,27 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,99
|
0,00
|
450.253.774,30 |
13:57 |
|
CASA CASA EMTIA PETROL
|
92,35
|
4,00
|
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,18
|
1,10
|
10.788.748,56 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
49,46
|
4,17
|
709.090.717,00 |
13:57 |
|
CELHA CELIK HALAT
|
8,59
|
1,06
|
3.848.568,71 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-2,15
|
180.340.179,39 |
13:57 |
|
CEMTS CEMTAS
|
10,58
|
0,47
|
26.538.663,45 |
13:56 |
|
CEMZY CEM ZEYTIN
|
35,10
|
1,74
|
45.657.893,14 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
-1,30
|
124.117.389,18 |
13:57 |
|
CGCAM CAGDAS CAM
|
32,96
|
2,94
|
121.424.241,68 |
13:56 |
|
CIMSA CIMSA
|
42,10
|
0,19
|
220.096.575,34 |
13:57 |
|
CLEBI CELEBI
|
1.504,00
|
-0,40
|
59.207.014,00 |
13:57 |
|
CMBTN CIMBETON
|
2.120,00
|
-0,09
|
17.707.761,00 |
13:56 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
9.563.382,54 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
2,94
|
6.361.086,90 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
114,60
|
3,80
|
72.489.517,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
0,00
|
28.033.189,06 |
13:57 |
|
CVKMD CVK MADEN
|
21,06
|
0,57
|
496.935.709,72 |
13:57 |
|
CWENE CW ENERJI
|
24,06
|
-0,17
|
317.318.754,92 |
13:57 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,68
|
42.585.881,55 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
-0,61
|
74.726.614,38 |
13:57 |
|
DARDL DARDANEL
|
2,41
|
0,00
|
25.651.501,06 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
30,00
|
-0,33
|
45.976.299,08 |
13:56 |
|
DENGE DENGE HOLDING
|
2,74
|
1,48
|
22.474.473,17 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,38
|
0,18
|
60.305.126,29 |
13:57 |
|
DERIM DERIMOD
|
36,68
|
1,78
|
9.148.847,24 |
13:56 |
|
DESA DESA DERI
|
14,88
|
-0,67
|
7.948.674,60 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
57,00
|
0,09
|
5.053.720,75 |
13:56 |
|
DEVA DEVA HOLDING
|
69,40
|
-1,49
|
39.132.791,70 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
0,78
|
6.035.979,20 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,83
|
736.127,60 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
1,04
|
3.210.758,31 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88
|
0,22
|
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
24,72
|
-0,64
|
9.922.530,80 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
54.568.933,94 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
1,66
|
24.406.805,12 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
1,59
|
27.643.705,13 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-0,19
|
7.357.091,14 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
-1,10
|
364.722.658,50 |
13:57 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
353,50
|
-0,56
|
80.409.795,00 |
13:57 |
|
DOCO DO-CO
|
10.607,50
|
1,02
|
19.599.930,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,15
|
0,61
|
51.458.130,50 |
13:57 |
|
DOFRB DOF ROBOTIK
|
121,20
|
4,30
|
448.608.602,50 |
13:57 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
6.576.172,86 |
13:54 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-1,32
|
152.337.514,93 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-0,87
|
2.339.087,22 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,50
|
4,74
|
2.933.951.954,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
107,20
|
0,00
|
84.974.733,30 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,29
|
4.552.873,89 |
13:48 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
0,94
|
12.337.673,41 |
13:57 |
|
DYOBY DYO BOYA
|
13,90
|
0,36
|
6.348.659,72 |
13:56 |
|
DZGYO DENIZ GMYO
|
6,35
|
-0,47
|
28.427.738,42 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,19
|
16.342.795,80 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
243.452.965,00 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
217.830.878,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-2,03
|
39.265.779,79 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
2,71
|
18.824.764,12 |
13:57 |
|
EFORC EFOR YATIRIM
|
132,70
|
0,91
|
86.446.406,60 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
-0,52
|
93.102.547,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,52
|
0,09
|
9.551.647,82 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,75
|
0,78
|
15.722.860,14 |
13:56 |
|
EGGUB EGE GUBRE
|
98,55
|
-0,35
|
33.170.712,20 |
13:54 |
|
EGPRO EGE PROFIL
|
25,78
|
0,31
|
7.295.106,18 |
13:57 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
5.667.674,88 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
0,43
|
1.696.700.258,58 |
13:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
0,86
|
94.535.849,70 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,82
|
7.076.204,08 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
1,46
|
22.679.377,50 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
50,00
|
0,08
|
414.693.706,61 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
2,11
|
29.702.885,98 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,36
|
1,19
|
107.930.382,88 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
77,25
|
-0,58
|
138.820.728,85 |
13:57 |
|
ENKAI ENKA INSAAT
|
71,15
|
0,92
|
611.465.886,85 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,40
|
6,67
|
38.906.641,90 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,19
|
50.123.385,74 |
13:57 |
|
EPLAS EGEPLAST
|
6,44
|
-1,38
|
11.776.938,11 |
13:57 |
|
ERBOS ERBOSAN
|
179,40
|
0,34
|
6.113.698,60 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
0,77
|
8.281.801,60 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
1,59
|
2.474.672.016,02 |
13:57 |
|
ERSU ERSU GIDA
|
20,62
|
5,42
|
14.607.191,99 |
13:57 |
|
ESCAR ESCAR FILO
|
20,38
|
2,93
|
93.964.423,74 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
55.992.870,41 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
15,26
|
2,28
|
885.208.698,21 |
13:56 |
|
ETILR ETILER GIDA
|
4,35
|
4,32
|
26.019.630,72 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
0,15
|
11.550.798,92 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-0,83
|
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
10,00
|
25.888.678,00 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
-0,08
|
47.036.917,52 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,42
|
3,95
|
360.019.351,98 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,81
|
0,80
|
2.563.415,07 |
13:56 |
|
EYGYO EYG GMYO
|
4,41
|
1,38
|
35.259.778,96 |
13:56 |
|
FADE FADE GIDA
|
14,61
|
-0,07
|
7.547.258,33 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-2,28
|
133.255.825,75 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
0,10
|
6.603.064,35 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
1,15
|
8.904.753,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
5,11
|
440.673.253,89 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
2,18
|
146.411.903,46 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,85
|
-1,55
|
46.017.301,90 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
10,63
|
-0,65
|
41.280.677,31 |
13:57 |
|
FROTO FORD OTOSAN
|
95,00
|
2,37
|
1.055.258.592,70 |
13:57 |
|
FZLGY FUZUL GMYO
|
13,93
|
1,24
|
137.617.467,67 |
13:57 |
|
GARAN GARANTI BANKASI
|
119,90
|
1,52
|
2.562.566.091,60 |
13:57 |
|
GARFA GARANTI FAKTORING
|
24,34
|
0,58
|
5.061.804,50 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
6,52
|
175.131.889,72 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
20.017.647,44 |
13:57 |
|
GENIL GEN ILAC
|
196,80
|
-4,37
|
182.294.857,30 |
13:57 |
|
GENTS GENTAS
|
9,04
|
-1,20
|
25.572.790,09 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
0,15
|
49.965.522,51 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-0,09
|
44.506.100,96 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,00
|
-3,89
|
64.412.106,30 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,54
|
689.448,12 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
4,77
|
49.670.500,70 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
1,92
|
142.587.167,90 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,74
|
18.394.386,99 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,02
|
-0,30
|
124.016.160,93 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-4,70
|
54.199.978,88 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,00
|
33.324.787,94 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,00
|
29.330.243,25 |
13:57 |
|
GOODY GOOD-YEAR
|
16,92
|
0,53
|
7.215.304,85 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
8,51
|
88.660.128,29 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,84
|
4,96
|
3.490.579,38 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
0,07
|
136.088.330,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
671,50
|
1,05
|
145.916.416,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,07
|
4.423.647,68 |
13:56 |
|
GSDHO GSD HOLDING
|
4,21
|
1,20
|
9.106.398,47 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
182.766.214,20 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
4,49
|
492.973.932,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-2,49
|
51.877.154,15 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-0,58
|
33.415.310,66 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
263,00
|
0,19
|
43.905.611,25 |
13:56 |
|
HALKB T. HALK BANKASI
|
25,88
|
2,21
|
492.602.165,30 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,76
|
1,79
|
10.036.874,67 |
13:57 |
|
HATSN HATSAN GEMI
|
45,72
|
-0,52
|
27.249.142,62 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
4,60
|
9,52
|
332.594.474,76 |
13:57 |
|
HEDEF HEDEF HOLDING
|
74,05
|
1,37
|
676.861.085,55 |
13:57 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
162.725.542,78 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
0,00
|
16.214.488,66 |
13:57 |
|
HLGYO HALK GMYO
|
3,45
|
0,58
|
34.603.832,61 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
1,83
|
108.582.209,40 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,14
|
35.567.724,25 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
1,52
|
20.875.319,98 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,95
|
4,24
|
13.657.675,13 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,86
|
29.189.903,96 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-1,69
|
18.402.757,98 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-0,34
|
21.992.454,56 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
22.699.897,50 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,11
|
2.568.957,87 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
20.516.070,24 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
46.448.148,60 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
1,67
|
3.105.593,92 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
2,38
|
19.155.025,76 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,00
|
0,67
|
117.527.552,35 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-0,75
|
40.170.840,32 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
1,33
|
10.793.991,62 |
13:56 |
|
IMASM IMAS MAKINA
|
4,16
|
0,73
|
93.743.391,20 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
2,49
|
18.066.946,15 |
13:57 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
371.786.100,00 |
13:55 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,61
|
15.266.560,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
0,53
|
39.044.216,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
3,16
|
70.801.683,36 |
13:57 |
|
INVES INVESTCO HOLDING
|
288,75
|
-4,70
|
71.279.946,50 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
1,62
|
62.405.361,60 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60
|
-3,27
|
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,43
|
1,33
|
3.063.529.891,49 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
2,06
|
45.243.685,38 |
13:56 |
|
ISFIN IS FIN.KIR.
|
17,08
|
2,15
|
22.964.542,00 |
13:57 |
|
ISGSY IS GIRISIM
|
73,90
|
0,41
|
85.897.206,00 |
13:57 |
|
ISGYO IS GMYO
|
18,53
|
0,54
|
75.590.324,94 |
13:57 |
|
ISKPL ISIK PLASTIK
|
8,80
|
1,03
|
37.515.324,00 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
1,21
|
156.509.021,68 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,39
|
3.182.307,82 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
2.653.609,38 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,14
|
-1,33
|
82.326.588,48 |
13:57 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,53
|
65.459.997,30 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
0,39
|
6.384.493,65 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
0,34
|
13.204.781,04 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
0,40
|
63.234.577,65 |
13:57 |
|
KAPLM KAPLAMIN
|
536,00
|
0,75
|
254.439.049,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,58
|
23.285.015,10 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
1,24
|
31.218.276,16 |
13:57 |
|
KARTN KARTONSAN
|
78,80
|
1,48
|
9.114.469,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
258.284.435,24 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,34
|
15.517.133,07 |
13:57 |
|
KBORU KUZEY BORU
|
13,34
|
-0,07
|
45.390.787,39 |
13:57 |
|
KCAER KOCAER CELIK
|
12,42
|
-0,64
|
38.245.541,20 |
13:57 |
|
KCHOL KOC HOLDING
|
152,60
|
-0,07
|
5.354.764.061,90 |
13:57 |
|
KENT KENT GIDA
|
765,50
|
-1,16
|
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,00
|
17.234.759,92 |
13:57 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
101.597.283,56 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,93
|
0,62
|
9.402.667,36 |
13:57 |
|
KLGYO KILER GMYO
|
6,44
|
2,22
|
69.849.374,15 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
0,70
|
17.243.358,06 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
0,62
|
10.424.415,14 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,70
|
0,13
|
201.169.565,20 |
13:57 |
|
KLSER KALESERAMIK
|
28,62
|
1,42
|
15.170.093,16 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
-0,87
|
7.299.577,28 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-0,61
|
52.171.931,65 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-0,18
|
14.309.924,67 |
13:56 |
|
KNFRT KONFRUT TARIM
|
13,10
|
0,77
|
16.464.065,59 |
13:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,79
|
34.597.743,36 |
13:56 |
|
KONKA KONYA KAGIT
|
50,15
|
-1,08
|
20.962.877,69 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,56
|
0,41
|
371.665.065,22 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
0,86
|
30.308.027,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,05
|
1,34
|
20.559.044,70 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
0,18
|
28.410.323,60 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
-0,51
|
20.708.094,70 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
86,70
|
0,41
|
248.171.401,60 |
13:56 |
|
KOZAL KOZA ALTIN
|
24,58
|
2,42
|
1.021.198.723,82 |
13:57 |
|
KRDMA KARDEMIR (A)
|
27,12
|
0,07
|
21.616.984,24 |
13:57 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,78
|
10.098.881,52 |
13:54 |
|
KRDMD KARDEMIR (D)
|
24,58
|
0,74
|
996.342.021,52 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,68
|
11.874.835,55 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
14,28
|
-0,83
|
7.002.160,11 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
2,05
|
14.689.237,90 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,46
|
1,85
|
149.684.244,90 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-0,87
|
14.061.577,38 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,32
|
13.414.426,48 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50
|
-0,08
|
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,93
|
-0,77
|
159.842.419,28 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
1,21
|
9.193.567,90 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
0,89
|
21.411.818,60 |
13:56 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-2,55
|
184.768.264,72 |
13:57 |
|
KZBGY KIZILBUK GYO
|
15,68
|
8,89
|
231.866.850,28 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,90
|
15.188.042,12 |
13:57 |
|
LIDER LDR TURIZM
|
64,00
|
2,32
|
34.809.571,60 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,54
|
18.005.368,70 |
13:56 |
|
LILAK LILA KAGIT
|
28,56
|
0,56
|
48.552.019,44 |
13:56 |
|
LINK LINK BILGISAYAR
|
322,00
|
-1,00
|
81.740.703,00 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
-0,44
|
9.034.307,81 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-1,87
|
68.207.117,26 |
13:57 |
|
LOGO LOGO YAZILIM
|
147,30
|
-2,13
|
59.267.483,40 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,82
|
6,01
|
145.073.907,35 |
13:57 |
|
LUKSK LUKS KADIFE
|
127,60
|
3,40
|
142.347.337,90 |
13:57 |
|
LYDHO LYDIA HOLDING
|
121,60
|
2,70
|
47.273.763,30 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.452,50
|
0,28
|
6.023.165,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
-2,34
|
43.372.165,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
0,98
|
16.761.219,04 |
13:56 |
|
MAGEN MARGUN ENERJI
|
25,48
|
2,41
|
136.144.260,34 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,68
|
7.113.346,77 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,51
|
-1,83
|
52.061.011,41 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
0,31
|
47.456.000,58 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-1,18
|
18.758.999,92 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,08
|
-1,51
|
10.626.503,50 |
13:56 |
|
MARMR MARMARA HOLDING
|
4,37
|
0,69
|
318.807.795,69 |
13:57 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
30.318.199,68 |
13:57 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,77
|
204.957.598,34 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-1,42
|
9.420.290,28 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,96
|
1,28
|
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
30,08
|
0,80
|
35.146.628,74 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
4,52
|
62.699.509,86 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,44
|
2,56
|
5.685.917,13 |
13:56 |
|
MERCN MERCAN KIMYA
|
33,32
|
-9,80
|
599.088.114,82 |
13:57 |
|
MERIT MERIT TURIZM
|
20,12
|
2,24
|
51.157.154,84 |
13:57 |
|
MERKO MERKO GIDA
|
13,86
|
-0,79
|
34.034.703,49 |
13:57 |
|
METRO METRO HOLDING
|
4,87
|
-3,56
|
57.870.928,17 |
13:57 |
|
MGROS MIGROS TICARET
|
440,00
|
2,74
|
582.937.983,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,67
|
0,55
|
9.955.735,26 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
1,24
|
417.204.482,04 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-1,61
|
26.063.860,94 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,22
|
-0,55
|
19.424.509,56 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
2,49
|
24.450.260,75 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,92
|
0,79
|
20.253.961,51 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
-0,11
|
107.614.437,92 |
13:57 |
|
MPARK MLP SAGLIK
|
329,00
|
1,23
|
106.110.584,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,79
|
1,09
|
72.047.237,11 |
13:57 |
|
MRSHL MARSHALL
|
1.696,00
|
0,12
|
28.459.224,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,00
|
2,39
|
5.586.712,98 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
1,25
|
19.603.891,86 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-1,05
|
5.550.410,13 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,75
|
1.192.755,11 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,07
|
33.672.445,17 |
13:56 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-2,01
|
31.799.535,45 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
-0,75
|
7.971.023,74 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,26
|
0,33
|
14.186.139,25 |
13:57 |
|
NTHOL NET HOLDING
|
44,48
|
0,91
|
23.265.881,16 |
13:57 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,66
|
14.628.114,99 |
13:56 |
|
NUHCM NUH CIMENTO
|
250,25
|
-0,99
|
35.967.742,65 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
40,72
|
-0,68
|
80.059.108,46 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
-0,73
|
4.684.376,56 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
0,60
|
57.876.423,65 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
183,90
|
-1,02
|
118.239.740,90 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
69,95
|
1,01
|
16.967.055,00 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,30
|
-0,06
|
283.820.190,80 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
74,05
|
0,75
|
24.187.711,90 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-1,11
|
2.826.276,22 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
1,68
|
19.704.145,30 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
2,09
|
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
1,08
|
18.108.461,99 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,62
|
16.870.181,97 |
13:57 |
|
OTKAR OTOKAR
|
421,50
|
-1,23
|
121.012.582,50 |
13:56 |
|
OTTO OTTO HOLDING
|
473,50
|
0,11
|
9.849.447,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,52
|
0,10
|
292.888.934,18 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
0,06
|
2.519.623,04 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
-1,75
|
7.509.503,28 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,10
|
-1,98
|
9.504.454,10 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
228,20
|
0,80
|
93.865.263,10 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,83
|
-1,39
|
24.990.138,63 |
13:56 |
|
OZKGY OZAK GMYO
|
13,14
|
0,31
|
34.658.709,16 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,58
|
5,69
|
4.230.119,81 |
13:56 |
|
OZSUB OZSU BALIK
|
18,15
|
4,13
|
37.013.090,12 |
13:57 |
|
OZYSR OZYASAR TEL
|
31,20
|
-0,64
|
9.226.425,20 |
13:54 |
|
PAGYO PANORA GMYO
|
88,80
|
2,07
|
4.321.922,30 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,00
|
6.871.375,55 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
-0,33
|
78.244.143,61 |
13:57 |
|
PARSN PARSAN
|
89,45
|
-0,06
|
14.801.240,25 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,80
|
-2,69
|
309.108.788,40 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-2,39
|
395.541.746,50 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
19,16
|
0,52
|
23.773.076,35 |
13:56 |
|
PEKGY PEKER GMYO
|
10,87
|
1,68
|
3.416.788.859,72 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,60
|
1,18
|
13.043.394,09 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,71
|
13.197.729,42 |
13:57 |
|
PETKM PETKIM
|
17,10
|
-0,18
|
1.365.951.341,45 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,59
|
-0,47
|
10.832.005,25 |
13:57 |
|
PGSUS PEGASUS
|
210,10
|
2,09
|
2.775.766.578,60 |
13:57 |
|
PINSU PINAR SU
|
14,56
|
0,55
|
323.066.367,58 |
13:57 |
|
PKART PLASTIKKART
|
77,30
|
-1,78
|
12.621.466,00 |
13:54 |
|
PKENT PETROKENT TURIZM
|
211,70
|
0,52
|
13.690.644,70 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
2,15
|
26.539.778,20 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
1,01
|
5.279.909,82 |
13:55 |
|
PNSUT PINAR SUT
|
12,87
|
-3,60
|
50.342.558,59 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,57
|
0,75
|
73.253.890,27 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.745,00
|
0,07
|
20.793.150,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
0,34
|
5.983.861,56 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,08
|
1,11
|
3.256.224,78 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-0,99
|
24.938.608,94 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-0,56
|
2.102.403,64 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
-0,34
|
7.247.058,10 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
754.097.976,50 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,15
|
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
2,70
|
152.217.848,51 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
178,80
|
0,45
|
60.347.623,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
245,00
|
2,81
|
78.265.523,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
0,61
|
76.990.497,93 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,60
|
-0,27
|
36.239.653,20 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
-2,12
|
2.645.388,88 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
0,63
|
3.332.513,42 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,77
|
100.533.308,60 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-1,58
|
34.318.399,60 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-0,40
|
84.496.302,69 |
13:57 |
|
RYGYO REYSAS GMYO
|
19,80
|
1,23
|
19.490.115,91 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
0,29
|
14.956.558,14 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,68
|
-1,99
|
77.156.212,26 |
13:56 |
|
SAHOL SABANCI HOLDING
|
76,20
|
0,79
|
1.730.951.575,30 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-0,47
|
6.917.643,96 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
26,94
|
-0,44
|
2.317.712,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-0,28
|
20.793.671,80 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,11
|
4.339.548,28 |
13:57 |
|
SARKY SARKUYSAN
|
14,29
|
0,63
|
8.263.633,17 |
13:53 |
|
SASA SASA POLYESTER
|
3,06
|
0,99
|
2.200.236.194,31 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-1,01
|
31.405.535,80 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,68
|
44.307.828,00 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
-0,09
|
19.965.127,70 |
13:57 |
|
SEGYO SEKER GMYO
|
4,15
|
0,00
|
10.493.845,40 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
0,89
|
793.609,70 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-1,86
|
4.073.237,41 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,25
|
0,33
|
10.128.565,95 |
13:57 |
|
SELVA SELVA GIDA
|
3,12
|
2,30
|
9.623.259,73 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
0,92
|
29.781.275,35 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
-1,34
|
3.088.164,08 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-2,61
|
14.049.808,92 |
13:56 |
|
SISE SISE CAM
|
32,90
|
0,06
|
1.009.055.122,16 |
13:57 |
|
SKBNK SEKERBANK
|
6,85
|
0,74
|
189.500.909,88 |
13:56 |
|
SKTAS SOKTAS
|
4,63
|
-1,07
|
17.337.448,11 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,00
|
6,40
|
12.882.866,40 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,90
|
0,94
|
30.120.928,57 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,96
|
-0,50
|
6.306.409,50 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-0,22
|
33.438.704,08 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
349,75
|
3,02
|
340.385.366,50 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,78
|
5,52
|
91.846.747,79 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,00
|
35.401.332,00 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,55
|
7.063.948,56 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
42,26
|
6,66
|
676.214.695,94 |
13:57 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,38
|
2.643.959,20 |
13:54 |
|
SRVGY SERVET GMYO
|
2,93
|
0,34
|
43.142.835,57 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
3,14
|
20.546.600,04 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,36
|
42.214.631,66 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,39
|
19.603.261,52 |
13:57 |
|
TABGD TAB GIDA
|
230,60
|
-0,52
|
109.266.267,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
2,13
|
44.832.145,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
1,94
|
152.790.228,35 |
13:57 |
|
TATGD TAT GIDA
|
12,11
|
-0,25
|
6.526.267,21 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
2,23
|
353.481.164,60 |
13:57 |
|
TBORG T.TUBORG
|
181,70
|
0,94
|
36.830.646,20 |
13:57 |
|
TCELL TURKCELL
|
94,85
|
0,64
|
1.070.916.990,70 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
43,22
|
-0,73
|
18.971.139,56 |
13:57 |
|
TDGYO TREND GMYO
|
21,96
|
-0,09
|
15.261.363,84 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
64,75
|
3,02
|
2.419.419.971,25 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
116.063.373,74 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
870,50
|
0,64
|
724.001.109,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
1,95
|
29.660.518,32 |
13:57 |
|
TGSAS TGS DIS TICARET
|
184,70
|
-3,25
|
20.033.175,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,68
|
6.494.550.492,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
77,60
|
0,78
|
141.427.276,25 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
0,25
|
37.173.323,18 |
13:57 |
|
TLMAN TRABZON LIMAN
|
94,35
|
-0,68
|
14.002.292,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,70
|
9,63
|
17.871.405,10 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
0,05
|
29.255.994,05 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
2,13
|
27.392.236,22 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-2,64
|
1.243.518.794,20 |
13:57 |
|
TRCAS TURCAS HOLDING
|
34,94
|
-0,63
|
32.630.699,56 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
1,02
|
56.040.869,70 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
349.939.661,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
20,32
|
0,69
|
18.545.619,24 |
13:56 |
|
TSGYO TSKB GMYO
|
7,24
|
0,56
|
9.172.942,62 |
13:57 |
|
TSKB T.S.K.B.
|
11,67
|
0,43
|
144.778.637,68 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
250.716.917,68 |
13:57 |
|
TTKOM TURK TELEKOM
|
49,04
|
1,91
|
628.704.119,24 |
13:57 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-0,45
|
45.769.990,50 |
13:57 |
|
TUCLK TUGCELIK
|
8,86
|
1,26
|
9.174.760,21 |
13:55 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
170.147.345,56 |
13:57 |
|
TUPRS TUPRAS
|
174,80
|
0,92
|
1.881.259.664,40 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
0,78
|
89.506.256,83 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
3,03
|
8.767.714,20 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
9,94
|
8,40
|
427.197.177,73 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.048,00
|
6,67
|
358.730.087,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
-3,93
|
11.218.669,64 |
13:57 |
|
ULKER ULKER BISKUVI
|
101,20
|
1,81
|
412.018.758,85 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
32.716.739,35 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
0,86
|
13.797.382,10 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,56
|
7.159.381,59 |
13:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-0,63
|
12.506.053,22 |
13:57 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
90.023.514,79 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,68
|
2,16
|
409.788.864,32 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
3,41
|
171.311.707,89 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
-0,33
|
40.384.893,75 |
13:56 |
|
VANGD VANET GIDA
|
36,90
|
-0,91
|
3.370.248,62 |
13:57 |
|
VBTYZ VBT YAZILIM
|
17,65
|
-1,01
|
10.754.972,54 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
36,06
|
0,78
|
9.208.553,14 |
13:57 |
|
VERUS VERUSA HOLDING
|
239,60
|
-1,36
|
19.409.772,20 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
0,45
|
30.911.707,18 |
13:57 |
|
VESTL VESTEL
|
32,18
|
0,00
|
86.263.885,74 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
0,88
|
924.111,10 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,79
|
34.516.812,16 |
13:57 |
|
VKING VIKING KAGIT
|
31,76
|
3,45
|
36.205.187,58 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
33.662.022,52 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
130,40
|
0,46
|
272.350.182,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
0,57
|
17.742.590,75 |
13:56 |
|
YATAS YATAS
|
32,68
|
-0,67
|
5.136.161,56 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,84
|
0,46
|
25.792.739,80 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
-4,84
|
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,82
|
-0,12
|
62.156.470,30 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
33.295.397,83 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
4,18
|
14.160.456,10 |
13:57 |
|
YGYO YESIL GMYO
|
1,72
|
-4,44
|
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,06
|
0,33
|
27.795.940,10 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,42
|
1,07
|
3.031.030.797,42 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,34
|
25.443.352,88 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,05
|
1,31
|
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
6,99
|
-1,41
|
32.009.004,92 |
13:57 |
|
YYAPI YESIL YAPI
|
1,99
|
2,05
|
229.027.868,80 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,56
|
1,06
|
20.927.825,87 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,25
|
10.522.117,88 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,18
|
221.426.707,90 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-1,18
|
10.499.357,98 |
13:56 |
