|
A1CAP A1 CAPITAL YATIRIM
|
9,45
|
-0,53
|
17.134.535,56 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
0,26
|
2.659.452,80 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,57
|
4.358.062,20 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
35,56
|
3,31
|
59.068.380,40 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,86
|
-0,67
|
77.067.210,68 |
10:25 |
|
ADGYO ADRA GMYO
|
57,65
|
0,70
|
25.967.319,30 |
10:25 |
|
AEFES ANADOLU EFES
|
15,38
|
-0,45
|
104.037.116,97 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,22
|
5.905.060,66 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
0,00
|
2.447.354,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
-0,36
|
12.191.048,28 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
0,62
|
13.006.692,78 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
382.450,52 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,78
|
0,00
|
15.387.213,02 |
10:25 |
|
AHSGY AHES GMYO
|
44,84
|
0,27
|
10.810.600,72 |
10:25 |
|
AKBNK AKBANK
|
66,65
|
0,08
|
937.134.386,20 |
10:25 |
|
AKCNS AKCANSA
|
142,00
|
2,31
|
38.682.657,10 |
10:25 |
|
AKENR AKENERJI
|
11,23
|
0,36
|
19.655.004,30 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
11.605.513,62 |
10:25 |
|
AKFIS AKFEN INSAAT
|
23,78
|
0,17
|
8.455.061,40 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
0,45
|
7.640.649,66 |
10:25 |
|
AKGRT AKSIGORTA
|
6,33
|
0,48
|
12.427.860,28 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-0,56
|
545.548,80 |
10:25 |
|
AKSA AKSA
|
11,20
|
3,90
|
88.899.219,10 |
10:25 |
|
AKSEN AKSA ENERJI
|
39,26
|
0,10
|
15.079.291,96 |
10:25 |
|
AKSGY AKIS GMYO
|
7,69
|
0,13
|
1.942.441,88 |
10:25 |
|
AKSUE AKSU ENERJI
|
19,21
|
0,47
|
280.064,63 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
22.330.425,37 |
10:25 |
|
ALARK ALARKO HOLDING
|
84,95
|
-0,29
|
88.737.537,60 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-0,47
|
24.988.245,69 |
10:25 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
0,59
|
4.717.062,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
0,17
|
9.949.170,10 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,80
|
0,46
|
22.797.704,56 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,62
|
0,09
|
2.371.619,90 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,19
|
3,35
|
46.121.777,29 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,80
|
2,17
|
9.077.045,76 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,55
|
-1,04
|
29.801.353,30 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,11
|
-1,16
|
457.613.490,04 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
78,15
|
-1,20
|
168.343.564,85 |
10:25 |
|
ALVES ALVES KABLO
|
32,20
|
-0,56
|
22.424.458,86 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
21,94
|
0,27
|
4.782.196,22 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
0,98
|
8.287.132,45 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,25
|
0,40
|
12.365.878,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0,18
|
16.750.627,18 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
0,70
|
3.826.954,65 |
10:25 |
|
ARCLK ARCELIK
|
136,50
|
0,37
|
29.929.282,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,58
|
1,64
|
29.225.658,88 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
34,10
|
-0,06
|
9.172.545,02 |
10:25 |
|
ARMGD ARMADA GIDA
|
34,28
|
1,30
|
24.330.468,80 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
1,40
|
8.864.412,45 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,02
|
-0,32
|
4.454.179,78 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,66
|
17.204.055,41 |
10:25 |
|
ASELS ASELSAN
|
195,90
|
0,36
|
846.788.919,00 |
10:25 |
|
ASGYO ASCE GMYO
|
13,75
|
0,95
|
20.016.668,05 |
10:25 |
|
ASTOR ASTOR ENERJI
|
112,50
|
-5,14
|
1.433.449.273,40 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
0,90
|
3.640.727,70 |
10:25 |
|
ATAGY ATA GMYO
|
14,61
|
0,00
|
521.710,09 |
10:23 |
|
ATAKP ATAKEY PATATES
|
54,40
|
0,93
|
9.055.693,00 |
10:25 |
|
ATATP ATP YAZILIM
|
150,60
|
0,47
|
58.604.751,10 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0,12
|
25.670,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,16
|
122.297,94 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,45
|
1,21
|
256.187,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,06
|
0,72
|
1.131.211,03 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,88
|
1,33
|
16.265.264,76 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
1,65
|
117.232.781,42 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
0,08
|
13.511.809,20 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03
|
4,70
|
4.781.501,91 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
0,99
|
2.238.783,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
19,20
|
1,96
|
17.028.809,39 |
10:25 |
|
AYEN AYEN ENERJI
|
30,66
|
-0,33
|
3.085.294,78 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
154.575,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,40
|
1,06
|
9.319.263,50 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
47,96
|
-0,54
|
18.027.908,88 |
10:25 |
|
BAGFS BAGFAS
|
36,30
|
0,55
|
4.236.577,76 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
55,00
|
2,71
|
10.464.731,00 |
10:25 |
|
BAKAB BAK AMBALAJ
|
40,84
|
1,24
|
4.583.466,94 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
1,40
|
140.540,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,98
|
-1,24
|
56.221.738,42 |
10:25 |
|
BANVT BANVIT
|
203,10
|
0,30
|
14.656.800,30 |
10:25 |
|
BARMA BAREM AMBALAJ
|
22,50
|
2,46
|
46.266.139,72 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
1,37
|
340.844,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
0,12
|
2.473.319,42 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
248.585.851,20 |
10:25 |
|
BEGYO BATI EGE GMYO
|
6,37
|
0,31
|
37.409.885,57 |
10:25 |
|
BERA BERA HOLDING
|
17,68
|
0,74
|
20.906.350,00 |
10:25 |
|
BESLR BESLER GIDA
|
14,55
|
0,34
|
8.845.382,73 |
10:25 |
|
BEYAZ BEYAZ FILO
|
38,02
|
4,16
|
93.526.467,36 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
197,00
|
0,56
|
11.669.033,40 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
0,64
|
64.057.272,82 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,65
|
3,00
|
73.411.940,30 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
0,26
|
16.854.464,02 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,00
|
285.991.108,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,20
|
-0,74
|
17.119.255,70 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,91
|
1,19
|
120.097.361,05 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,62
|
1,14
|
13.166.547,42 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
0,94
|
701.686,66 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
46.269.043,44 |
10:25 |
|
BLCYT BILICI YATIRIM
|
23,36
|
0,60
|
4.763.111,58 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
14,11
|
0,79
|
1.768.783,62 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,35
|
-0,47
|
24.586.606,40 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,56
|
2.406.421,87 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,39
|
6.395.108,40 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,60
|
-5,19
|
82.293.078,34 |
10:25 |
|
BORSK BOR SEKER
|
24,46
|
0,00
|
7.083.491,84 |
10:25 |
|
BOSSA BOSSA
|
7,35
|
-0,41
|
2.870.833,45 |
10:25 |
|
BRISA BRISA
|
80,40
|
2,29
|
3.902.410,25 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
886.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,92
|
789.280,15 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,15
|
1,05
|
104.475.386,60 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
0,70
|
4.240.622,33 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,48
|
-0,06
|
545.224,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,50
|
0,42
|
99.213.624,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.500,00
|
-0,10
|
16.325.897,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,90
|
7,37
|
333.803.977,79 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,79
|
0,84
|
722.001.596,27 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,14
|
8.733.720,59 |
10:25 |
|
BULGS BULLS GSYO
|
35,44
|
0,74
|
20.267.813,52 |
10:25 |
|
BURCE BURCELIK
|
17,65
|
0,63
|
5.753.707,39 |
10:25 |
|
BURVA BURCELIK VANA
|
123,40
|
1,31
|
1.190.361,70 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-0,17
|
13.121.309,90 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,64
|
1,15
|
1.181.865,82 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,83
|
204.600.313,48 |
10:25 |
|
CASA CASA EMTIA PETROL
|
103,50
|
0,00
|
220.144,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
2,22
|
6.353.297,90 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
48,12
|
-0,21
|
43.000.426,48 |
10:25 |
|
CELHA CELIK HALAT
|
9,82
|
7,21
|
30.658.731,09 |
10:25 |
|
CEMAS CEMAS DOKUM
|
7,22
|
-1,37
|
78.495.416,14 |
10:25 |
|
CEMTS CEMTAS
|
11,55
|
1,14
|
18.941.466,17 |
10:25 |
|
CEMZY CEM ZEYTIN
|
33,42
|
-4,57
|
39.521.649,02 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
38,62
|
-0,97
|
18.178.892,78 |
10:25 |
|
CGCAM CAGDAS CAM
|
41,32
|
-0,19
|
19.412.742,42 |
10:25 |
|
CIMSA CIMSA
|
47,22
|
0,08
|
38.183.857,12 |
10:25 |
|
CLEBI CELEBI
|
1.592,00
|
0,06
|
9.868.925,00 |
10:25 |
|
CMBTN CIMBETON
|
2.442,00
|
-0,25
|
12.069.734,00 |
10:25 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
519.419,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
0,29
|
5.609.010,61 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,20
|
-1,88
|
559.693,20 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,24
|
1,34
|
5.323.532,38 |
10:24 |
|
CRFSA CARREFOURSA
|
83,85
|
0,18
|
2.661.659,40 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
33,32
|
-0,89
|
2.833.899,66 |
10:25 |
|
CVKMD CVK MADEN
|
13,78
|
-0,36
|
24.249.228,44 |
10:25 |
|
CWENE CW ENERJI
|
19,57
|
7,29
|
158.638.683,86 |
10:25 |
|
DAGI DAGI GIYIM
|
8,35
|
-0,36
|
13.492.297,28 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,69
|
-0,51
|
58.818.094,85 |
10:25 |
|
DARDL DARDANEL
|
2,83
|
-1,05
|
50.511.219,04 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,94
|
0,44
|
28.574.367,16 |
10:25 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
10.569.843,52 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,42
|
2,75
|
319.298.918,54 |
10:25 |
|
DERIM DERIMOD
|
45,50
|
0,35
|
3.960.448,50 |
10:25 |
|
DESA DESA DERI
|
15,99
|
2,30
|
13.130.607,53 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
62,05
|
1,31
|
3.449.708,35 |
10:25 |
|
DEVA DEVA HOLDING
|
66,35
|
0,30
|
6.134.224,70 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
1,33
|
7.309.967,50 |
10:25 |
|
DGGYO DOGUS GMYO
|
34,48
|
-0,86
|
450.266,40 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
2,35
|
4.052.398,69 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,34
|
0,88
|
98.624,48 |
09:55 |
|
DITAS DITAS DOGAN
|
37,88
|
0,96
|
4.862.402,10 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
13.128.869,15 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,60
|
-0,40
|
6.679.737,54 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
0,77
|
5.468.952,46 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-0,25
|
17.853.696,24 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,17
|
60.836.068,50 |
10:25 |
|
DOBUR DOGAN BURDA
|
419,75
|
4,68
|
53.893.071,25 |
10:25 |
|
DOCO DO-CO
|
11.105,00
|
1,88
|
11.717.462,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,15
|
-1,42
|
15.854.730,65 |
10:25 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
56.976.493,20 |
10:25 |
|
DOGUB DOGUSAN
|
22,50
|
-0,97
|
109.522,30 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,60
|
0,40
|
15.532.352,83 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,34
|
-0,55
|
7.098.110,68 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
690,50
|
8,48
|
864.673.614,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
3,26
|
21.025.018,90 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
17,54
|
0,57
|
5.996.517,02 |
10:25 |
|
DYOBY DYO BOYA
|
15,15
|
0,26
|
5.407.216,51 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,40
|
5.914.668,67 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,10
|
-0,51
|
4.991.052,70 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
64,70
|
-0,46
|
73.730.713,95 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
225,70
|
0,18
|
9.540.676,60 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
0,99
|
5.394.265,97 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
0,65
|
6.721.841,04 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
121,70
|
-0,41
|
4.030.530,90 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.322,50
|
-0,30
|
15.859.025,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,48
|
2.328.994,70 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,82
|
2,08
|
5.901.808,12 |
10:25 |
|
EGGUB EGE GUBRE
|
129,60
|
1,09
|
8.562.755,80 |
10:25 |
|
EGPRO EGE PROFIL
|
29,64
|
3,56
|
43.278.797,00 |
10:25 |
|
EGSER EGE SERAMIK
|
3,67
|
0,55
|
2.503.547,47 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,10
|
390.694.937,36 |
10:25 |
|
EKIZ EKIZ KIMYA
|
113,00
|
-0,53
|
596.527,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
1,36
|
21.756.588,28 |
10:25 |
|
EKSUN EKSUN GIDA
|
7,01
|
1,59
|
8.409.685,42 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,38
|
0,06
|
9.852.969,52 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
127,50
|
2,08
|
65.037.125,60 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
209,00
|
0,00
|
323.950,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
0,99
|
5.440.163,62 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,98
|
-0,27
|
82.713.297,72 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
76,60
|
0,79
|
24.263.845,60 |
10:25 |
|
ENKAI ENKA INSAAT
|
75,60
|
1,75
|
461.521.158,80 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
4,30
|
43.663.701,30 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
0,78
|
13.985.409,78 |
10:25 |
|
EPLAS EGEPLAST
|
6,67
|
1,37
|
4.381.330,31 |
10:25 |
|
ERBOS ERBOSAN
|
194,70
|
0,62
|
1.126.381,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
0,74
|
4.569.390,10 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
0,51
|
845.016.918,46 |
10:25 |
|
ERSU ERSU GIDA
|
18,86
|
1,34
|
3.752.849,74 |
10:25 |
|
ESCAR ESCAR FILO
|
20,64
|
1,38
|
79.467.748,82 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,32
|
7.511.585,05 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
12,04
|
2,38
|
38.442.510,33 |
10:25 |
|
ETILR ETILER GIDA
|
4,83
|
-0,82
|
10.092.780,24 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,93
|
2,42
|
737.410,28 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
708.991,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-1,71
|
1.030.556,80 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
0,97
|
24.549.174,48 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
0,34
|
110.673.124,70 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,90
|
615.904,28 |
10:25 |
|
EYGYO EYG GMYO
|
3,95
|
0,51
|
10.652.248,74 |
10:25 |
|
FADE FADE GIDA
|
16,10
|
0,25
|
6.846.818,29 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
12,77
|
0,16
|
54.603.300,59 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
0,56
|
1.825.427,07 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
0,37
|
3.086.556,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,78
|
0,11
|
25.717.637,72 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
0,26
|
60.584.324,40 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
-0,35
|
4.904.984,95 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,35
|
7.940.001,98 |
10:25 |
|
FROTO FORD OTOSAN
|
108,90
|
0,46
|
305.723.372,30 |
10:25 |
|
FZLGY FUZUL GMYO
|
15,97
|
0,19
|
25.220.762,69 |
10:25 |
|
GARAN GARANTI BANKASI
|
149,00
|
-0,53
|
486.801.831,80 |
10:25 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-0,35
|
708.333,12 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,28
|
14.669.828,59 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,78
|
1.402.341,32 |
10:25 |
|
GENIL GEN ILAC
|
164,70
|
0,55
|
21.141.820,60 |
10:25 |
|
GENTS GENTAS
|
8,60
|
0,70
|
5.273.550,08 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
20,62
|
1,78
|
13.819.683,60 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
1,32
|
27.337.331,94 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,30
|
-1,83
|
94.199.041,80 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
-0,97
|
618.883,27 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
1,10
|
8.553.134,35 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
0,32
|
190.579.584,80 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
3.291.078,76 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
-3,43
|
105.814.671,31 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,54
|
0,95
|
3.268.920,08 |
10:25 |
|
GOKNR GOKNUR GIDA
|
23,26
|
0,26
|
9.005.887,70 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,15
|
5.785.877,75 |
10:25 |
|
GOODY GOOD-YEAR
|
19,09
|
1,33
|
3.540.687,44 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
1,17
|
5.735.755,74 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-3,06
|
668.201,82 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
1,16
|
34.443.462,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
509,00
|
2,21
|
28.330.407,75 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
1,33
|
4.019.657,35 |
10:24 |
|
GSDHO GSD HOLDING
|
4,94
|
0,61
|
2.408.824,75 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
103.595.214,24 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
3,14
|
181.870.023,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
0,15
|
14.878.731,90 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,00
|
18.107.230,20 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
326,50
|
5,58
|
54.092.111,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,36
|
1,07
|
130.510.613,80 |
10:25 |
|
HATEK HATAY TEKSTIL
|
17,90
|
0,90
|
8.555.520,35 |
10:25 |
|
HATSN HATSAN GEMI
|
55,30
|
0,09
|
9.420.138,50 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,95
|
56.091.549,89 |
10:25 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
46.508.393,76 |
10:24 |
|
HEKTS HEKTAS
|
4,06
|
1,50
|
156.472.604,66 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,03
|
0,87
|
20.918.083,42 |
10:25 |
|
HLGYO HALK GMYO
|
4,05
|
0,25
|
25.961.446,39 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,51
|
5.149.115,40 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
0,25
|
10.324.711,80 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
0,69
|
2.840.191,82 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,89
|
-0,34
|
1.836.726,99 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
0,77
|
13.470.674,30 |
10:25 |
|
HURGZ HURRIYET GZT.
|
8,51
|
1,55
|
9.069.143,54 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
18,32
|
0,11
|
28.598.313,16 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,31
|
0,00
|
14.304.734,88 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,00
|
737.399,69 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,21
|
2,82
|
507.207.412,91 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,94
|
2,34
|
10.112.564,90 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
0,39
|
700.577,32 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,51
|
6.664.456,62 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,79
|
0,80
|
40.653.760,91 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
9.499.542,43 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
1,79
|
5.739.401,11 |
10:25 |
|
IMASM IMAS MAKINA
|
3,88
|
1,04
|
17.450.926,54 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,98
|
8.152.486,46 |
10:25 |
|
INFO INFO YATIRIM
|
3,70
|
0,82
|
9.801.819,57 |
10:25 |
|
INGRM INGRAM BILISIM
|
512,50
|
0,49
|
7.306.466,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,25
|
822.416,00 |
09:55 |
|
INTEM INTEMA
|
283,75
|
0,98
|
4.880.627,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,05
|
0,25
|
19.128.407,01 |
10:25 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
580.108,50 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
-0,54
|
35.117.142,55 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
366.194,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.340,00
|
7,28
|
982.680,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,40
|
1.219.570.617,11 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
0,54
|
21.930.351,16 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,25
|
0,94
|
17.565.600,66 |
10:25 |
|
ISGSY IS GIRISIM
|
88,10
|
-2,00
|
15.876.063,95 |
10:25 |
|
ISGYO IS GMYO
|
20,42
|
0,10
|
10.671.297,38 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,96
|
0,00
|
17.925.144,17 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
0,13
|
40.468.626,22 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
1,00
|
2.410.045,29 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,71
|
1,25
|
2.679.751,35 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
0,21
|
31.349.190,17 |
10:25 |
|
IZFAS IZMIR FIRCA
|
127,60
|
-2,52
|
14.999.265,20 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
81,90
|
-1,86
|
2.835.209,65 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,26
|
12.354.230,66 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
23,24
|
0,52
|
15.744.957,02 |
10:25 |
|
KAPLM KAPLAMIN
|
425,75
|
6,37
|
82.601.893,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
1,50
|
20.869.699,06 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
11,75
|
0,95
|
38.785.875,23 |
10:25 |
|
KARTN KARTONSAN
|
90,55
|
-0,06
|
2.939.195,65 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-1,26
|
105.756.801,86 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,53
|
0,67
|
9.880.906,46 |
10:25 |
|
KBORU KUZEY BORU
|
16,22
|
-0,18
|
41.635.209,54 |
10:25 |
|
KCAER KOCAER CELIK
|
14,48
|
0,42
|
16.222.978,30 |
10:25 |
|
KCHOL KOC HOLDING
|
181,10
|
-0,06
|
472.214.572,20 |
10:25 |
|
KENT KENT GIDA
|
870,00
|
-2,25
|
153.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,77
|
-3,15
|
335.760,01 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
0,29
|
6.481.021,04 |
10:25 |
|
KGYO KORAY GMYO
|
3,43
|
0,88
|
2.872.373,43 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
0,00
|
2.816.309,81 |
10:25 |
|
KLGYO KILER GMYO
|
7,12
|
2,45
|
54.464.475,61 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
1,09
|
12.174.869,70 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
40,36
|
0,90
|
3.631.953,30 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
275.245,38 |
09:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
129.928.155,90 |
10:24 |
|
KLSER KALESERAMIK
|
33,12
|
1,78
|
20.650.646,78 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,69
|
0,52
|
8.196.187,60 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,38
|
10.659.637,60 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,84
|
2,50
|
19.498.912,30 |
10:25 |
|
KNFRT KONFRUT TARIM
|
21,32
|
0,28
|
4.286.655,62 |
10:25 |
|
KOCMT KOC METALURJI
|
17,05
|
0,18
|
22.111.090,56 |
10:25 |
|
KONKA KONYA KAGIT
|
50,25
|
0,10
|
7.151.512,57 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,88
|
0,37
|
64.788.521,48 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.192,50
|
0,29
|
7.675.022,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
7,52
|
-1,83
|
180.383.317,67 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
2,79
|
38.010.853,90 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
20,48
|
-0,19
|
9.309.439,52 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
82,80
|
0,06
|
63.450.318,90 |
10:25 |
|
KOZAL KOZA ALTIN
|
24,42
|
-0,33
|
204.752.575,68 |
10:25 |
|
KRDMA KARDEMIR (A)
|
36,40
|
0,17
|
97.236.773,10 |
10:25 |
|
KRDMB KARDEMIR (B)
|
27,72
|
2,29
|
17.306.190,68 |
10:25 |
|
KRDMD KARDEMIR (D)
|
28,44
|
2,97
|
1.219.731.886,02 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,29
|
7.994.934,75 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
19,14
|
1,38
|
18.318.376,49 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,59
|
2.616.891,98 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,73
|
1,13
|
50.586.751,94 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
0,45
|
3.025.243,94 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,56
|
2,40
|
11.474.507,33 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
400.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,42
|
2,80
|
735.722.985,35 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
0,49
|
3.491.953,05 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
0,45
|
16.293.685,00 |
10:25 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,92
|
1.967.684,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
0,48
|
30.949.199,60 |
10:25 |
|
KZBGY KIZILBUK GYO
|
14,25
|
0,07
|
30.810.818,74 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
24,72
|
1,06
|
4.373.135,76 |
10:25 |
|
LIDER LDR TURIZM
|
301,50
|
1,86
|
9.121.450,00 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,00
|
4.419.073,30 |
10:25 |
|
LILAK LILA KAGIT
|
30,44
|
0,66
|
28.376.484,34 |
10:25 |
|
LINK LINK BILGISAYAR
|
679,00
|
1,95
|
10.244.205,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,65
|
0,92
|
4.856.750,30 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-0,14
|
6.599.067,28 |
10:25 |
|
LOGO LOGO YAZILIM
|
179,50
|
0,22
|
6.782.188,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,29
|
0,76
|
15.286.979,53 |
10:25 |
|
LUKSK LUKS KADIFE
|
121,30
|
0,25
|
6.094.581,90 |
10:25 |
|
LYDHO LYDIA HOLDING
|
119,90
|
-0,50
|
11.214.179,10 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.922,50
|
-0,58
|
3.529.692,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
0,24
|
4.362.039,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
0,05
|
4.099.471,52 |
10:25 |
|
MAGEN MARGUN ENERJI
|
58,35
|
0,60
|
10.293.845,15 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,93
|
0,05
|
3.061.467,37 |
10:25 |
|
MAKTK MAKINA TAKIM
|
21,92
|
2,14
|
44.077.316,56 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,47
|
0,24
|
18.897.803,53 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,25
|
0,86
|
3.681.845,68 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,32
|
-0,21
|
2.238.682,70 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
7.784.475,15 |
10:24 |
|
MARTI MARTI OTEL
|
4,25
|
3,16
|
59.393.711,01 |
10:25 |
|
MAVI MAVI GIYIM
|
42,42
|
0,95
|
83.250.740,72 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
-0,25
|
6.215.987,00 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-0,83
|
267.379,20 |
09:55 |
|
MEGMT MEGA METAL
|
34,58
|
0,58
|
14.877.786,38 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
103.925.627,79 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,44
|
4,00
|
5.205.820,47 |
10:25 |
|
MERCN MERCAN KIMYA
|
39,94
|
1,63
|
72.767.313,62 |
10:25 |
|
MERIT MERIT TURIZM
|
23,88
|
0,00
|
4.975.317,90 |
10:25 |
|
MERKO MERKO GIDA
|
14,15
|
-0,21
|
5.534.421,06 |
10:25 |
|
METRO METRO HOLDING
|
4,26
|
1,43
|
7.998.879,62 |
10:25 |
|
METUR BLUME METAL KIMYA
|
51,75
|
-1,80
|
23.800.951,95 |
10:25 |
|
MGROS MIGROS TICARET
|
449,25
|
-0,06
|
108.831.461,00 |
10:25 |
|
MHRGY MHR GMYO
|
4,75
|
3,49
|
26.602.011,30 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
43,50
|
0,51
|
204.455.201,82 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-0,64
|
458.640,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,52
|
1,27
|
13.245.154,03 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,12
|
0,42
|
4.590.548,26 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
0,40
|
5.138.868,99 |
10:25 |
|
MOGAN MOGAN ENERJI
|
10,46
|
2,25
|
20.914.559,81 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
-0,61
|
12.471.988,48 |
10:25 |
|
MPARK MLP SAGLIK
|
372,00
|
0,74
|
52.736.136,75 |
10:25 |
|
MRGYO MARTI GMYO
|
3,43
|
2,39
|
73.562.100,80 |
10:25 |
|
MRSHL MARSHALL
|
1.913,00
|
-0,05
|
10.162.562,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,43
|
0,94
|
4.272.751,58 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
0,00
|
7.765.363,86 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
1,49
|
2.026.742,55 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,00
|
393.516,29 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,64
|
0,42
|
14.741.632,95 |
10:25 |
|
NETAS NETAS TELEKOM.
|
80,20
|
-0,12
|
24.290.179,90 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,82
|
1,91
|
3.351.459,80 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,10
|
5.444.605,56 |
10:25 |
|
NTHOL NET HOLDING
|
47,80
|
-0,62
|
11.546.751,64 |
10:25 |
|
NUGYO NUROL GMYO
|
11,94
|
-1,57
|
10.902.883,47 |
10:25 |
|
NUHCM NUH CIMENTO
|
229,20
|
0,09
|
2.973.765,20 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
-0,31
|
39.289.745,24 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
0,05
|
1.663.024,22 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,03
|
54.677.055,48 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
158,10
|
1,28
|
51.303.477,10 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
0,73
|
3.878.651,35 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,00
|
0,33
|
7.379.463,70 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
90,00
|
-0,06
|
14.023.045,20 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,68
|
2,11
|
1.509.243,01 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
-0,06
|
6.083.453,45 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
-1,28
|
144.211,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,54
|
0,63
|
3.922.407,76 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
0,00
|
4.098.709,58 |
10:25 |
|
OTKAR OTOKAR
|
547,50
|
0,18
|
22.367.086,00 |
10:25 |
|
OTTO OTTO HOLDING
|
469,75
|
0,27
|
3.075.241,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,28
|
79.894.003,76 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
36,70
|
0,00
|
383.271,38 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,22
|
2.503.385,22 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,54
|
0,24
|
2.483.501,64 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
234,70
|
-0,55
|
11.736.067,20 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,46
|
-0,86
|
24.135.265,91 |
10:25 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,15
|
6.517.087,77 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
1,21
|
568.493,37 |
10:24 |
|
OZSUB OZSU BALIK
|
20,26
|
0,70
|
1.328.125,08 |
10:25 |
|
OZYSR OZYASAR TEL
|
32,98
|
-0,24
|
3.129.088,10 |
10:25 |
|
PAGYO PANORA GMYO
|
86,80
|
2,00
|
2.451.954,50 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
117,40
|
2,09
|
4.889.682,10 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,02
|
-2,71
|
140.507.064,41 |
10:25 |
|
PARSN PARSAN
|
106,10
|
0,86
|
6.007.316,70 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
1,39
|
34.648.648,50 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
35,36
|
1,09
|
1.005.952.488,06 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
0,78
|
23.591.679,34 |
10:25 |
|
PEKGY PEKER GMYO
|
7,22
|
0,70
|
285.609.613,51 |
10:25 |
|
PENGD PENGUEN GIDA
|
11,60
|
0,87
|
27.006.141,65 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,56
|
0,00
|
14.321.264,97 |
10:25 |
|
PETKM PETKIM
|
18,21
|
1,00
|
277.912.887,85 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,38
|
3.472.327,67 |
10:25 |
|
PGSUS PEGASUS
|
232,40
|
-0,04
|
565.608.754,20 |
10:25 |
|
PINSU PINAR SU
|
12,54
|
6,27
|
75.220.541,67 |
10:25 |
|
PKART PLASTIKKART
|
94,90
|
0,58
|
11.344.126,15 |
10:25 |
|
PKENT PETROKENT TURIZM
|
256,75
|
0,49
|
13.490.005,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
0,89
|
11.825.734,46 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,24
|
1,94
|
13.178.254,28 |
10:25 |
|
PNSUT PINAR SUT
|
14,35
|
0,14
|
7.680.499,04 |
10:24 |
|
POLHO POLISAN HOLDING
|
19,58
|
4,93
|
314.567.129,02 |
10:25 |
|
POLTK POLITEKNIK METAL
|
11.150,00
|
4,35
|
37.811.130,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0,42
|
3.683.826,54 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,90
|
1,04
|
1.923.008,22 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,82
|
0,83
|
1.533.866,38 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,73
|
-0,81
|
2.289.186,96 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
145,20
|
2,40
|
2.110.754,90 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-0,29
|
137.045.248,20 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
0,00
|
486.225,80 |
09:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,16
|
1.304.873,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,64
|
6,40
|
498.222.909,84 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
133,60
|
-0,67
|
12.633.911,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
264,75
|
0,09
|
15.834.250,75 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
10,60
|
0,95
|
59.348.506,03 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
0,79
|
29.423.185,40 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-0,35
|
1.053.529,24 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
28,28
|
-1,12
|
1.364.833,18 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,00
|
23.992.326,61 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
0,87
|
6.852.440,72 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
-0,19
|
10.329.920,65 |
10:24 |
|
RYGYO REYSAS GMYO
|
21,40
|
2,98
|
26.789.741,18 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
15,71
|
1,68
|
19.489.302,96 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
0,38
|
37.076.619,40 |
10:25 |
|
SAHOL SABANCI HOLDING
|
92,75
|
0,16
|
244.603.481,35 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
8,41
|
4,86
|
51.616.246,86 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
0,48
|
884.653,82 |
10:21 |
|
SANFM SANIFOAM ENDUSTRI
|
17,96
|
0,06
|
8.264.897,12 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
25,68
|
-0,16
|
4.183.079,66 |
10:25 |
|
SARKY SARKUYSAN
|
13,80
|
2,45
|
27.947.016,61 |
10:25 |
|
SASA SASA POLYESTER
|
4,07
|
0,99
|
1.290.755.035,99 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
0,74
|
8.052.836,65 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,90
|
-3,42
|
214.110.228,30 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,44
|
0,38
|
15.568.083,44 |
10:25 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
6.018.629,40 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
0,47
|
436.443,28 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
-0,12
|
1.121.706,68 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
86,70
|
0,99
|
3.562.002,35 |
10:25 |
|
SELGD DUNYA HOLDING
|
83,45
|
0,12
|
2.289.822,55 |
10:24 |
|
SELVA SELVA GIDA
|
2,74
|
4,18
|
7.434.671,18 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
0,00
|
26.115.508,26 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
7,26
|
-1,22
|
2.192.304,47 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,56
|
1,99
|
1.345.412,36 |
10:25 |
|
SISE SISE CAM
|
38,90
|
0,36
|
264.758.974,00 |
10:25 |
|
SKBNK SEKERBANK
|
7,94
|
1,79
|
206.692.403,06 |
10:25 |
|
SKTAS SOKTAS
|
3,45
|
3,29
|
26.982.984,18 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,90
|
4,17
|
15.123.872,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,85
|
-0,07
|
7.820.043,09 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
27,12
|
0,37
|
3.413.817,62 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,78
|
-0,73
|
15.765.229,38 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
242,00
|
0,12
|
60.359.840,60 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,41
|
19.839.302,89 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
0,64
|
19.915.337,61 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
9,63
|
957.195,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
1,02
|
309.925,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
76.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
1,19
|
5.224.378,70 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
0,37
|
24.050.366,10 |
10:25 |
|
SONME SONMEZ FILAMENT
|
125,80
|
1,45
|
1.270.086,30 |
10:24 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
19.274.123,70 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
4,19
|
164.084,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,40
|
3,63
|
12.851.516,61 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
0,00
|
19.235.108,58 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
11,30
|
0,27
|
11.999.499,43 |
10:25 |
|
TABGD TAB GIDA
|
228,70
|
-0,57
|
16.465.012,30 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-1,48
|
19.191.341,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,10
|
0,84
|
41.366.998,75 |
10:25 |
|
TATGD TAT GIDA
|
13,64
|
1,11
|
4.134.107,43 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
247,90
|
-0,72
|
41.958.801,70 |
10:25 |
|
TBORG T.TUBORG
|
178,50
|
-0,28
|
6.423.038,70 |
10:25 |
|
TCELL TURKCELL
|
94,90
|
-0,32
|
270.756.320,55 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
52,55
|
1,06
|
12.584.854,05 |
10:25 |
|
TDGYO TREND GMYO
|
17,97
|
-0,22
|
2.170.432,13 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,48
|
1,41
|
309.042.897,04 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
25,68
|
-3,31
|
5.442.850,32 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,50
|
0,07
|
139.105.185,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,33
|
7.112.946,98 |
10:25 |
|
TGSAS TGS DIS TICARET
|
206,60
|
0,98
|
6.408.440,50 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,84
|
2.311.785.295,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
94,90
|
4,52
|
179.237.274,80 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,22
|
0,81
|
10.832.567,74 |
10:25 |
|
TLMAN TRABZON LIMAN
|
105,60
|
0,28
|
5.451.663,90 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
176,40
|
-0,45
|
7.387.629,10 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,90
|
0,08
|
14.168.711,30 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,08
|
4.574.197,56 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
0,00
|
554.281.026,00 |
10:25 |
|
TRCAS TURCAS HOLDING
|
38,80
|
0,78
|
15.384.397,86 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
75,95
|
-0,13
|
7.184.729,50 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
270,00
|
-3,31
|
62.163.186,25 |
10:25 |
|
TRILC TURK ILAC SERUM
|
23,72
|
0,08
|
9.922.030,70 |
10:25 |
|
TSGYO TSKB GMYO
|
8,19
|
0,49
|
12.082.248,57 |
10:25 |
|
TSKB T.S.K.B.
|
13,95
|
-0,21
|
48.007.671,24 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
125.538.050,64 |
10:25 |
|
TTKOM TURK TELEKOM
|
52,25
|
0,67
|
189.172.441,80 |
10:25 |
|
TTRAK TURK TRAKTOR
|
593,00
|
0,59
|
18.698.764,50 |
10:25 |
|
TUCLK TUGCELIK
|
11,00
|
1,66
|
7.714.214,24 |
10:25 |
|
TUKAS TUKAS
|
4,06
|
-0,98
|
470.838.014,70 |
10:25 |
|
TUPRS TUPRAS
|
190,20
|
0,63
|
431.144.342,10 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,04
|
0,11
|
66.774.475,93 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,82
|
-0,24
|
4.735.007,92 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
-0,85
|
18.666.965,58 |
10:25 |
|
UFUK UFUK YATIRIM
|
879,50
|
0,74
|
1.100.461,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-1,19
|
1.677.541,60 |
10:25 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,18
|
86.575.376,60 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,48
|
13.089.461,74 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
223,30
|
5,28
|
21.403.163,80 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
0,39
|
2.998.669,99 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
2,79
|
8.514.045,68 |
10:25 |
|
USAK USAK SERAMIK
|
4,01
|
0,25
|
55.602.717,65 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,20
|
-2,08
|
398.238.198,58 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
20.724.764,25 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
0,81
|
4.497.578,50 |
10:25 |
|
VANGD VANET GIDA
|
41,00
|
0,54
|
1.620.643,94 |
10:25 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,45
|
6.658.854,68 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
13.277.766,24 |
10:25 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
738.454,50 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
11,93
|
1,97
|
11.791.086,52 |
10:25 |
|
VESTL VESTEL
|
40,06
|
0,50
|
40.033.082,60 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
0,43
|
1.060.204,24 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
15.740.418,92 |
10:25 |
|
VKING VIKING KAGIT
|
31,12
|
8,13
|
20.415.317,20 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
1,70
|
26.178.631,97 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
209,90
|
0,48
|
237.310.090,90 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,00
|
0,00
|
9.041.117,50 |
10:25 |
|
YATAS YATAS
|
36,54
|
0,55
|
5.300.206,58 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,76
|
-0,65
|
5.036.760,84 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
1.933.149,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
1,84
|
42.952.387,00 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
0,00
|
27.879.153,93 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
103,00
|
1,18
|
662.963,30 |
10:25 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
293.964,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,84
|
0,87
|
14.914.135,38 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,18
|
653.202.809,02 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-0,96
|
12.390.935,22 |
10:25 |
|
YONGA YONGA MOBILYA
|
73,95
|
0,00
|
113.143,50 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
0,36
|
13.925.435,62 |
10:25 |
|
YYAPI YESIL YAPI
|
1,92
|
-0,52
|
134.042.398,02 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,95
|
0,46
|
5.614.152,15 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
0,77
|
2.074.715,43 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,78
|
1,07
|
62.548.821,72 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
1,07
|
3.094.752,68 |
10:24 |
