|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
1,77
|
100.367.885,33 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,20
|
19.866.366,94 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
1,69
|
5.691.715,80 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
35,68
|
2,94
|
131.765.589,78 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
300.442.813,40 |
12:27 |
|
ADGYO ADRA GMYO
|
47,30
|
3,64
|
12.610.765,14 |
12:27 |
|
AEFES ANADOLU EFES
|
15,51
|
3,75
|
1.927.931.800,88 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,38
|
6.984.970,42 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,00
|
8.684.698,90 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
3,12
|
182.978.994,36 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-0,13
|
40.177.072,99 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.406.463,89 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,38
|
2,39
|
83.135.351,02 |
12:26 |
|
AHSGY AHES GMYO
|
54,05
|
-0,55
|
11.644.100,30 |
12:26 |
|
AKBNK AKBANK
|
61,95
|
0,24
|
3.381.428.975,45 |
12:27 |
|
AKCNS AKCANSA
|
123,90
|
0,41
|
33.278.427,00 |
12:26 |
|
AKENR AKENERJI
|
11,76
|
-4,31
|
202.240.263,83 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
45.206.848,56 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,73
|
26.862.235,64 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,40
|
8.658.507,24 |
12:26 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
37.069.917,07 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,08
|
1.040.113,10 |
12:23 |
|
AKSA AKSA
|
10,39
|
0,39
|
42.626.254,17 |
12:26 |
|
AKSEN AKSA ENERJI
|
53,15
|
-0,47
|
126.905.629,90 |
12:25 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
3.484.236,17 |
12:26 |
|
AKSUE AKSU ENERJI
|
16,64
|
-0,66
|
1.489.557,35 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
4.769.461,93 |
12:26 |
|
ALARK ALARKO HOLDING
|
94,10
|
0,32
|
477.728.862,15 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,26
|
36.654.874,14 |
12:26 |
|
ALCAR ALARKO CARRIER
|
897,00
|
-0,88
|
11.203.483,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-0,63
|
19.790.818,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
0,64
|
32.430.428,60 |
12:26 |
|
ALGYO ALARKO GMYO
|
30,10
|
0,40
|
35.044.089,28 |
12:26 |
|
ALKA ALKIM KAGIT
|
10,03
|
0,70
|
31.067.301,31 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,47
|
1,67
|
35.669.374,19 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,90
|
7,75
|
303.052.582,90 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,60
|
0,33
|
582.228.712,95 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
0,24
|
78.575.077,45 |
12:27 |
|
ALVES ALVES KABLO
|
25,20
|
-2,40
|
129.882.432,68 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,12
|
10.438.871,50 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,43
|
10.559.024,90 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,10
|
0,11
|
21.423.312,95 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,72
|
28.977.699,18 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-2,68
|
13.567.717,10 |
12:27 |
|
ARCLK ARCELIK
|
106,30
|
-1,12
|
187.284.002,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
4,84
|
188.745.870,86 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
27,16
|
1,80
|
8.880.389,38 |
12:27 |
|
ARMGD ARMADA GIDA
|
40,98
|
-1,16
|
65.176.929,02 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
11.065.455,50 |
12:26 |
|
ARTMS ARTEMIS HALI
|
43,02
|
2,67
|
52.269.326,20 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
11.591.502,33 |
12:25 |
|
ASELS ASELSAN
|
182,80
|
-1,03
|
2.062.176.373,60 |
12:27 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,09
|
12.766.440,97 |
12:24 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-1,13
|
490.296.767,90 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,73
|
42.423.913,25 |
12:26 |
|
ATAGY ATA GMYO
|
14,09
|
0,64
|
3.494.765,84 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,75
|
1,25
|
9.857.895,85 |
12:25 |
|
ATATP ATP YAZILIM
|
163,20
|
-3,03
|
92.552.551,70 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
83,75
|
-0,42
|
10.636,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
1,35
|
3.367.783,31 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
222.148,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
3,32
|
9.113.695,97 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
0,60
|
12.251.634,32 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,60
|
5.053.212,87 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,74
|
14.461.342,20 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
3,35
|
7.397.931,27 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-0,42
|
5.249.608,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
19,14
|
-0,62
|
19.342.326,16 |
12:26 |
|
AYEN AYEN ENERJI
|
25,48
|
-0,78
|
5.749.765,52 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
23.415,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,80
|
-1,33
|
41.582.042,80 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,70
|
4,20
|
45.354.419,22 |
12:27 |
|
BAGFS BAGFAS
|
28,68
|
-1,65
|
15.200.730,12 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
55,40
|
2,59
|
42.920.470,35 |
12:26 |
|
BAKAB BAK AMBALAJ
|
38,30
|
1,59
|
6.131.228,46 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
79,15
|
-0,25
|
647.605,30 |
09:55 |
|
BALSU BALSU GIDA
|
19,22
|
3,89
|
117.837.756,60 |
12:26 |
|
BANVT BANVIT
|
170,50
|
-1,04
|
9.074.467,50 |
12:26 |
|
BARMA BAREM AMBALAJ
|
26,02
|
-0,84
|
72.208.304,80 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,10
|
-1,63
|
149.656,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,16
|
-1,77
|
9.397.158,12 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,36
|
5,93
|
268.753.643,36 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
28.206.571,50 |
12:27 |
|
BERA BERA HOLDING
|
18,27
|
1,50
|
166.081.117,97 |
12:27 |
|
BESLR BESLER GIDA
|
12,54
|
-1,03
|
26.255.521,25 |
12:26 |
|
BEYAZ BEYAZ FILO
|
26,94
|
0,60
|
6.003.964,68 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
-0,48
|
22.541.943,30 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
0,67
|
46.745.076,16 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,25
|
0,58
|
74.144.726,20 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,96
|
1,12
|
32.124.233,71 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
2,89
|
21.679.032,50 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-2,10
|
1.530.489.281,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
1,16
|
30.925.579,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,74
|
1,32
|
191.249.444,99 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
1,14
|
29.137.856,44 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,08
|
3.335.149,92 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
36.160.683,18 |
12:26 |
|
BLCYT BILICI YATIRIM
|
31,72
|
1,67
|
17.203.687,96 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,24
|
6,74
|
97.667.165,86 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
23,98
|
10,00
|
136.708.510,18 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
129,30
|
5,21
|
485.225.845,90 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,93
|
6.144.527,90 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,00
|
12.464.646,99 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
416.177.322,22 |
12:26 |
|
BORSK BOR SEKER
|
23,82
|
1,97
|
16.698.217,72 |
12:26 |
|
BOSSA BOSSA
|
6,88
|
0,00
|
3.552.155,45 |
12:26 |
|
BRISA BRISA
|
84,55
|
-0,35
|
3.974.264,75 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
312.541,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
1.137.364,74 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
0,90
|
15.421.587,85 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
0,80
|
8.909.195,51 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
-0,30
|
53.056,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50
|
-1,26
|
185.461.821,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.333,00
|
-0,93
|
43.491.763,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-1,38
|
35.329.848,52 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,25
|
125.340.207,58 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
10.753.564,42 |
12:26 |
|
BULGS BULLS GSYO
|
51,10
|
9,99
|
707.282.698,20 |
12:26 |
|
BURCE BURCELIK
|
36,96
|
-3,20
|
10.657.021,32 |
12:25 |
|
BURVA BURCELIK VANA
|
324,75
|
3,59
|
1.516.257,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
7,30
|
130.129.117,20 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
-0,17
|
2.678.705,58 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,33
|
566.842.919,35 |
12:27 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,29
|
380.116,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,28
|
2,84
|
12.310.760,02 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,36
|
207.861.372,95 |
12:26 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
3.756.131,78 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,19
|
32.861.856,36 |
12:26 |
|
CEMTS CEMTAS
|
10,37
|
0,78
|
9.845.431,73 |
12:27 |
|
CEMZY CEM ZEYTIN
|
39,78
|
4,41
|
54.977.843,98 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
1,16
|
13.954.851,12 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,74
|
2,18
|
65.863.266,32 |
12:26 |
|
CIMSA CIMSA
|
44,82
|
-0,04
|
156.240.219,48 |
12:27 |
|
CLEBI CELEBI
|
1.631,00
|
-1,33
|
45.507.452,00 |
12:25 |
|
CMBTN CIMBETON
|
2.127,00
|
-0,19
|
7.705.136,00 |
12:26 |
|
CMENT CIMENTAS
|
350,00
|
-0,14
|
431.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
7.909.841,20 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
168,80
|
2,30
|
6.284.070,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
54,30
|
3,63
|
63.555.169,42 |
12:26 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
7.023.192,80 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
0,92
|
5.720.636,42 |
12:26 |
|
CVKMD CVK MADEN
|
17,37
|
5,15
|
273.688.929,88 |
12:27 |
|
CWENE CW ENERJI
|
26,44
|
1,38
|
255.041.332,32 |
12:27 |
|
DAGI DAGI GIYIM
|
8,15
|
4,76
|
39.501.001,61 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,00
|
90.420.435,20 |
12:26 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
25.197.746,62 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,32
|
1,00
|
20.785.214,22 |
12:26 |
|
DENGE DENGE HOLDING
|
3,62
|
-2,69
|
56.578.998,68 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
1,29
|
53.378.124,56 |
12:26 |
|
DERIM DERIMOD
|
36,86
|
1,82
|
5.632.208,76 |
12:26 |
|
DESA DESA DERI
|
11,99
|
-0,08
|
2.195.272,77 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
0,80
|
3.891.732,74 |
12:26 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,16
|
6.625.345,20 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,85
|
-0,33
|
1.864.993,35 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,06
|
1.369.544,72 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
0,69
|
4.172.695,44 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
4,76
|
14.174,16 |
09:55 |
|
DITAS DITAS DOGAN
|
36,90
|
-4,16
|
48.413.255,66 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,85
|
34.941.117,89 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,00
|
-1,63
|
22.398.758,66 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
0,20
|
6.184.883,07 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-0,19
|
3.619.330,70 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,16
|
115.519.313,70 |
12:26 |
|
DOCO DO-CO
|
8.742,50
|
-1,02
|
21.801.245,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,45
|
0,52
|
29.995.801,95 |
12:26 |
|
DOFRB DOF ROBOTIK
|
76,85
|
-3,94
|
489.140.718,30 |
12:27 |
|
DOGUB DOGUSAN
|
54,50
|
-5,30
|
43.524.899,25 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,76
|
124.822.177,26 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
-1,22
|
2.366.255,24 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,59
|
210.917.552,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-1,57
|
31.228.983,10 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-3,56
|
14.562.172,94 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
0,84
|
4.897.583,14 |
12:26 |
|
DYOBY DYO BOYA
|
13,76
|
1,18
|
9.004.649,61 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
13.898.572,94 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,00
|
5.930.882,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
103,80
|
-1,24
|
462.256.720,70 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
-3,26
|
778.883.772,04 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
395,50
|
1,67
|
139.289.597,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,06
|
4.468.698,51 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
0,78
|
14.905.470,60 |
12:26 |
|
EFOR EFOR YATIRIM
|
135,40
|
1,73
|
69.390.017,20 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
-1,44
|
53.162.022,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-1,65
|
15.998.620,96 |
12:22 |
|
EGEPO NASMED EGEPOL
|
8,00
|
0,38
|
14.999.366,12 |
12:26 |
|
EGGUB EGE GUBRE
|
98,50
|
-0,51
|
14.002.020,20 |
12:25 |
|
EGPRO EGE PROFIL
|
25,48
|
0,63
|
5.876.096,74 |
12:26 |
|
EGSER EGE SERAMIK
|
3,16
|
0,32
|
3.267.605,80 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,20
|
1.208.910.905,94 |
12:27 |
|
EKIZ EKIZ KIMYA
|
83,60
|
-0,36
|
256.819,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
1,36
|
49.164.931,60 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,18
|
1.990.729,30 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,38
|
0,62
|
10.243.717,42 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
696.262.354,85 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,56
|
207.103,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
4,43
|
22.861.366,06 |
12:27 |
|
ENERY ENERYA ENERJI
|
11,12
|
1,18
|
267.059.414,86 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
0,65
|
45.062.933,35 |
12:26 |
|
ENKAI ENKA INSAAT
|
77,25
|
1,64
|
1.000.245.591,85 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,40
|
4,67
|
21.489.173,60 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
0,19
|
20.566.432,37 |
12:26 |
|
EPLAS EGEPLAST
|
5,61
|
0,18
|
8.176.193,35 |
12:26 |
|
ERBOS ERBOSAN
|
186,90
|
0,70
|
5.494.712,30 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
87,85
|
0,51
|
284.619.095,00 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,91
|
1.462.293.507,94 |
12:27 |
|
ERSU ERSU GIDA
|
17,95
|
-0,94
|
2.407.586,01 |
12:25 |
|
ESCAR ESCAR FILO
|
20,46
|
-0,87
|
50.055.482,70 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
42.317.967,61 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,55
|
-6,56
|
544.486.270,59 |
12:27 |
|
ETILR ETILER GIDA
|
4,05
|
0,00
|
7.029.864,72 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,18
|
-6,16
|
6.034.356,88 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
909.227,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,07
|
-0,26
|
2.571.991,93 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
-0,80
|
91.968.145,16 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,65
|
80.245.681,23 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,02
|
-0,23
|
1.783.241,35 |
12:26 |
|
EYGYO EYG GMYO
|
4,64
|
-4,33
|
54.167.328,02 |
12:27 |
|
FADE FADE GIDA
|
13,60
|
0,00
|
2.933.793,78 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
12,17
|
1,93
|
309.961.169,22 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,43
|
1.886.051,22 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-1,06
|
6.190.338,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
41.987.377,99 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
6,22
|
361.082.420,61 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
-0,33
|
18.534.445,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-2,91
|
94.566.988,12 |
12:26 |
|
FROTO FORD OTOSAN
|
93,50
|
-0,58
|
358.538.320,95 |
12:27 |
|
FZLGY FUZUL GMYO
|
11,89
|
-2,30
|
26.878.940,37 |
12:26 |
|
GARAN GARANTI BANKASI
|
133,60
|
0,30
|
2.045.096.732,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,03
|
3.969.569,60 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
0,00
|
21.419.019,61 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
0,38
|
3.052.892,96 |
12:26 |
|
GENIL GEN ILAC
|
181,20
|
-1,36
|
43.885.461,40 |
12:26 |
|
GENTS GENTAS
|
10,95
|
6,83
|
114.472.840,01 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
-0,21
|
40.978.659,78 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-1,24
|
60.826.953,42 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
0,46
|
92.593.825,45 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-0,59
|
711.357,45 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-0,07
|
13.307.029,90 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,58
|
91.937.102,00 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
8.722.170,08 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,77
|
0,09
|
21.702.807,89 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
1,07
|
35.030.953,48 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-1,20
|
30.388.722,70 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
12.478.797,25 |
12:26 |
|
GOODY GOOD-YEAR
|
15,11
|
0,33
|
6.502.059,39 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,57
|
8.866.618,36 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
0,08
|
817.080,93 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-2,65
|
106.010.759,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
302,50
|
-3,51
|
164.200.545,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,52
|
10.062.978,59 |
12:26 |
|
GSDHO GSD HOLDING
|
4,34
|
0,00
|
5.535.021,26 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
108.359.801,57 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
-2,55
|
444.003.174,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
24.387.896,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
-0,95
|
28.168.621,42 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
13.809.353,40 |
12:27 |
|
HALKB T. HALK BANKASI
|
29,30
|
-0,54
|
484.163.380,22 |
12:27 |
|
HATEK HATAY TEKSTIL
|
24,14
|
2,81
|
200.687.219,40 |
12:26 |
|
HATSN HATSAN GEMI
|
40,62
|
-0,29
|
11.559.358,86 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,45
|
413.288.326,11 |
12:27 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
181.519.307,64 |
12:25 |
|
HEKTS HEKTAS
|
3,30
|
0,61
|
162.099.338,85 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
1,08
|
7.621.355,31 |
12:27 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
57.246.061,30 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,43
|
15.543.783,20 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
1,28
|
19.407.890,70 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
-0,79
|
8.727.525,86 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,91
|
4,68
|
8.406.473,02 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
19.664.441,18 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,47
|
11.027.873,16 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,51
|
4.825.339,52 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
12.462.409,80 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
1.328.905,76 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,85
|
1,25
|
491.854.528,00 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,94
|
0,49
|
17.550.842,64 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
2.203.097,75 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
3,00
|
100.869.895,72 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,76
|
-1,05
|
381.109.326,78 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,36
|
35.949.232,96 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
16.657.094,41 |
12:26 |
|
IMASM IMAS MAKINA
|
5,03
|
1,41
|
86.816.862,69 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
6.483.197,14 |
12:25 |
|
INFO INFO YATIRIM
|
4,10
|
7,61
|
159.519.784,69 |
12:27 |
|
INGRM INGRAM BILISIM
|
404,25
|
-1,22
|
3.699.653,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
874.060,00 |
09:55 |
|
INTEM INTEMA
|
274,50
|
-2,83
|
10.712.591,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
0,70
|
40.004.415,66 |
12:26 |
|
INVES INVESTCO HOLDING
|
203,10
|
2,94
|
21.588.281,20 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,30
|
-0,74
|
25.932,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0,16
|
2.936.960.374,57 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,45
|
22.606.681,84 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,05
|
9.132.162,34 |
12:26 |
|
ISGSY IS GIRISIM
|
73,55
|
0,55
|
45.671.161,80 |
12:26 |
|
ISGYO IS GMYO
|
19,47
|
-0,10
|
16.552.039,95 |
12:25 |
|
ISKPL ISIK PLASTIK
|
10,30
|
9,69
|
118.942.096,40 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-0,99
|
91.631.270,90 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,53
|
1.994.893,09 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,75
|
3.860.518,04 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,93
|
106.939.016,58 |
12:27 |
|
IZFAS IZMIR FIRCA
|
139,20
|
-0,57
|
44.567.316,80 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,51
|
6.733.284,05 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,64
|
13.096.150,33 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
0,72
|
13.574.820,06 |
12:26 |
|
KAPLM KAPLAMIN
|
364,00
|
7,06
|
182.611.173,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
-0,31
|
18.631.694,19 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,62
|
58.168.342,64 |
12:26 |
|
KARTN KARTONSAN
|
80,30
|
0,38
|
2.865.084,00 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,48
|
5,14
|
553.026.619,13 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,00
|
14.964.436,80 |
12:26 |
|
KBORU KUZEY BORU
|
15,12
|
2,09
|
90.209.572,87 |
12:27 |
|
KCAER KOCAER CELIK
|
11,19
|
0,09
|
27.059.992,49 |
12:26 |
|
KCHOL KOC HOLDING
|
167,90
|
-1,52
|
2.162.941.270,70 |
12:27 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
186.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
154.134,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,98
|
15.032.856,03 |
12:26 |
|
KGYO KORAY GMYO
|
6,04
|
-2,74
|
127.862.306,93 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-2,12
|
7.512.230,01 |
12:25 |
|
KLGYO KILER GMYO
|
6,49
|
0,31
|
34.573.475,48 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,06
|
13.473.228,08 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,55
|
3.755.270,10 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
0,00
|
210.512,28 |
09:55 |
|
KLRHO KILER HOLDING
|
154,70
|
0,45
|
50.990.287,50 |
12:26 |
|
KLSER KALESERAMIK
|
28,76
|
0,42
|
7.902.466,48 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,51
|
7.371.890,37 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
0,80
|
27.370.235,75 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
-0,81
|
8.020.960,76 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,94
|
1,27
|
4.599.572,58 |
12:26 |
|
KOCMT KOC METALURJI
|
2,95
|
3,87
|
60.586.130,39 |
12:27 |
|
KONKA KONYA KAGIT
|
14,75
|
1,65
|
20.014.933,02 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
112.772.253,44 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
-0,20
|
13.105.332,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
19.528.365,71 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
0,00
|
9.025.863,18 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,32
|
17.742.661,63 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,02
|
0,16
|
13.173.610,66 |
12:26 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,18
|
4.586.202,72 |
12:26 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-0,79
|
290.758.673,60 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,88
|
15.131.151,71 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
14,81
|
-0,60
|
8.630.245,99 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,88
|
4.602.700,35 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,52
|
1,23
|
34.389.179,98 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
1,64
|
5.568.923,34 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
5.730.453,51 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
143.865,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,36
|
0,42
|
170.870.108,47 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
1,45
|
5.604.455,40 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-0,10
|
13.545.358,60 |
12:24 |
|
KUVVA KUVVA GIDA
|
172,80
|
-1,09
|
1.562.976,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,72
|
-1,77
|
130.860.429,06 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,86
|
1,37
|
76.758.982,47 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
0,16
|
11.263.171,34 |
12:26 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
39.141.046,65 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,65
|
1,53
|
27.902.510,02 |
12:26 |
|
LILAK LILA KAGIT
|
26,16
|
-1,43
|
39.823.779,94 |
12:26 |
|
LINK LINK BILGISAYAR
|
236,40
|
0,04
|
130.876.584,90 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
0,88
|
5.684.162,91 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
-0,56
|
50.494.499,02 |
12:26 |
|
LOGO LOGO YAZILIM
|
160,30
|
-3,49
|
22.312.966,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,25
|
1,55
|
41.396.651,96 |
12:26 |
|
LUKSK LUKS KADIFE
|
109,60
|
1,95
|
8.368.488,00 |
12:25 |
|
LYDHO LYDIA HOLDING
|
194,00
|
6,89
|
163.735.692,80 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.765,00
|
2,67
|
181.718.632,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,89
|
10.299.769,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70
|
0,80
|
8.072.349,76 |
12:26 |
|
MAGEN MARGUN ENERJI
|
32,32
|
1,64
|
42.980.485,78 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,94
|
2.522.639,29 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-0,68
|
27.555.657,50 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,11
|
8,59
|
198.740.851,83 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-0,08
|
9.566.596,93 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
-0,89
|
19.096.265,14 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
243.616.946,91 |
12:27 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
41.618.117,20 |
12:27 |
|
MAVI MAVI GIYIM
|
38,34
|
-0,52
|
78.157.767,34 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
0,66
|
8.678.129,10 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
312.317,92 |
09:55 |
|
MEGMT MEGA METAL
|
44,92
|
5,05
|
266.744.579,66 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50
|
6,13
|
55.575.932,96 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,17
|
-0,43
|
1.332.113,71 |
12:21 |
|
MERCN MERCAN KIMYA
|
18,96
|
8,34
|
193.127.020,45 |
12:27 |
|
MERIT MERIT TURIZM
|
18,63
|
1,25
|
14.344.471,94 |
12:25 |
|
MERKO MERKO GIDA
|
13,50
|
-0,74
|
16.476.362,10 |
12:26 |
|
METRO METRO HOLDING
|
4,97
|
1,02
|
17.157.555,63 |
12:26 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,57
|
401.735.175,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
5.868.169,82 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-0,43
|
178.751.966,76 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,80
|
0,00
|
200.685,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-0,48
|
17.188.853,38 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,43
|
0,68
|
10.953.433,89 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,67
|
4,46
|
80.776.652,26 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,59
|
9.166.408,93 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
0,06
|
21.728.363,06 |
12:26 |
|
MPARK MLP SAGLIK
|
319,75
|
0,24
|
101.776.032,25 |
12:26 |
|
MRGYO MARTI GMYO
|
2,91
|
2,83
|
87.620.372,21 |
12:26 |
|
MRSHL MARSHALL
|
1.633,00
|
-0,91
|
8.615.538,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0,34
|
4.100.598,42 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
-0,45
|
13.920.616,12 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
0,50
|
441.276,23 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,63
|
2.215.269,55 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,07
|
19.045.487,46 |
12:27 |
|
NETAS NETAS TELEKOM.
|
66,00
|
1,07
|
21.556.719,50 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
3,68
|
31.414.496,24 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,43
|
-0,86
|
11.321.075,96 |
12:26 |
|
NTHOL NET HOLDING
|
49,54
|
0,12
|
15.931.188,14 |
12:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
4.167.296,78 |
12:23 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,66
|
10.445.298,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
39,60
|
1,59
|
50.657.173,46 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
0,45
|
3.105.011,30 |
12:21 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
0,18
|
88.356.903,75 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
233,50
|
1,52
|
71.969.136,60 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
2,81
|
23.479.179,20 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,40
|
1,98
|
93.748.654,60 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
0,00
|
17.752.876,50 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
13.375.728,88 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
-1,22
|
18.211.603,20 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
31.582,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,69
|
9.080.839,24 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,96
|
13.523.751,46 |
12:25 |
|
OTKAR OTOKAR
|
453,25
|
-1,25
|
37.740.253,25 |
12:26 |
|
OTTO OTTO HOLDING
|
439,50
|
-2,01
|
5.405.312,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,82
|
0,65
|
323.601.311,98 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
-2,69
|
5.605.643,49 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
-0,47
|
2.038.851,27 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-1,63
|
4.707.129,44 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
176,30
|
0,57
|
27.396.145,70 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,99
|
7.045.708,53 |
12:25 |
|
OZKGY OZAK GMYO
|
15,62
|
1,56
|
26.670.302,62 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
3,73
|
1.372.256,52 |
12:26 |
|
OZSUB OZSU BALIK
|
20,82
|
1,17
|
23.505.721,30 |
12:26 |
|
OZYSR OZYASAR TEL
|
48,46
|
3,77
|
47.543.536,82 |
12:26 |
|
PAGYO PANORA GMYO
|
78,95
|
-2,47
|
5.641.541,15 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
99.632.168,57 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
0,35
|
3.494.085,60 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-0,62
|
92.990.885,00 |
12:26 |
|
PARSN PARSAN
|
88,05
|
0,40
|
9.685.912,75 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
-2,39
|
152.267.315,50 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,84
|
0,94
|
168.960.007,98 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
2,89
|
13.411.118,40 |
12:24 |
|
PEKGY PEKER GMYO
|
13,54
|
1,80
|
1.489.301.519,75 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,93
|
9.398.546,18 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,87
|
14.683.261,57 |
12:26 |
|
PETKM PETKIM
|
17,07
|
0,06
|
536.953.548,11 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,45
|
6.406.798,18 |
12:24 |
|
PGSUS PEGASUS
|
206,40
|
0,39
|
1.456.146.593,20 |
12:26 |
|
PINSU PINAR SU
|
12,43
|
0,08
|
15.947.903,78 |
12:26 |
|
PKART PLASTIKKART
|
72,45
|
0,14
|
3.506.600,00 |
12:25 |
|
PKENT PETROKENT TURIZM
|
234,90
|
-1,09
|
18.738.402,40 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-1,93
|
17.623.971,40 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,36
|
6.592.047,80 |
12:25 |
|
PNSUT PINAR SUT
|
11,10
|
0,82
|
5.257.983,07 |
12:24 |
|
POLHO POLISAN HOLDING
|
15,23
|
-1,10
|
29.277.983,18 |
12:26 |
|
POLTK POLITEKNIK METAL
|
8.477,50
|
-0,26
|
17.482.092,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,82
|
7.600.464,91 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,06
|
-1,69
|
16.552.694,54 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,82
|
52.191.936,13 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,39
|
2.893.324,13 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,21
|
4.767.361,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,82
|
4,06
|
271.473.766,14 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00
|
3,21
|
1.498.587,00 |
09:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
1.504.048,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-2,89
|
242.612.389,06 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-0,14
|
43.997.233,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
240,50
|
-0,41
|
23.085.914,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,63
|
284.766.942,47 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,50
|
-2,50
|
40.688.937,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
-0,97
|
4.422.403,50 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
1,24
|
1.192.377,62 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,52
|
39.734.572,74 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
1,04
|
9.697.773,25 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,18
|
1,21
|
96.880.579,83 |
12:26 |
|
RYGYO REYSAS GMYO
|
21,16
|
4,13
|
28.663.221,42 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,20
|
-1,53
|
16.157.019,31 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
-0,37
|
43.713.823,80 |
12:25 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-0,44
|
956.115.037,85 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,65
|
2.380.134,69 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
42,80
|
-4,16
|
31.073.984,92 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,91
|
-0,72
|
14.195.379,35 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,19
|
1.463.356,00 |
12:24 |
|
SARKY SARKUYSAN
|
15,41
|
0,20
|
12.622.941,91 |
12:26 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
2.295.479.436,04 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,22
|
-2,73
|
15.601.769,64 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
0,06
|
35.227.579,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95
|
3,55
|
36.437.191,09 |
12:26 |
|
SEGYO SEKER GMYO
|
6,15
|
-3,15
|
105.745.974,82 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,93
|
1.117.768,07 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-6,78
|
5.229.040,00 |
12:23 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,05
|
-3,79
|
1.391.023,39 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
1,98
|
25.698.493,15 |
12:26 |
|
SELVA SELVA GIDA
|
1,93
|
-2,53
|
22.577.387,24 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
0,93
|
21.751.630,51 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
-0,52
|
1.610.233,65 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
2,14
|
3.025.575,01 |
12:26 |
|
SISE SISE CAM
|
36,06
|
-0,44
|
533.850.110,80 |
12:27 |
|
SKBNK SEKERBANK
|
8,15
|
-0,12
|
69.383.811,69 |
12:26 |
|
SKTAS SOKTAS
|
4,58
|
-0,65
|
19.614.247,62 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
3.623.400,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,24
|
11.235.629,23 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,09
|
4.118.581,76 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
0,00
|
18.454.285,94 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
427,00
|
0,29
|
77.789.600,50 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,41
|
20.461.692,46 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,93
|
14.159.958,69 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
304.262,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,17
|
49.394,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
235.912,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,55
|
2.146.801,19 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
44,96
|
-1,23
|
96.638.176,86 |
12:26 |
|
SONME SONMEZ FILAMENT
|
146,80
|
-0,47
|
5.208.983,80 |
12:25 |
|
SRVGY SERVET GMYO
|
3,18
|
1,60
|
38.016.465,79 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
0,00
|
58.117,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,14
|
3,82
|
26.418.091,96 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
0,49
|
59.430.100,14 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
-1,07
|
18.589.294,05 |
12:26 |
|
TABGD TAB GIDA
|
231,00
|
-2,90
|
129.459.559,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-1,53
|
19.584.451,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
0,87
|
38.296.504,78 |
12:27 |
|
TATGD TAT GIDA
|
12,80
|
-0,47
|
15.010.023,18 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
0,37
|
217.598.654,50 |
12:26 |
|
TBORG T.TUBORG
|
165,60
|
-0,42
|
18.785.181,40 |
12:26 |
|
TCELL TURKCELL
|
93,75
|
-1,00
|
646.160.356,05 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
0,39
|
72.393.666,75 |
12:27 |
|
TDGYO TREND GMYO
|
31,44
|
2,48
|
14.557.019,10 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
2,01
|
1.101.034.323,94 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
11,84
|
7,64
|
57.563.558,84 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,18
|
470.005.170,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
0,00
|
10.338.346,34 |
12:26 |
|
TGSAS TGS DIS TICARET
|
178,10
|
0,62
|
2.783.870,70 |
12:15 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
-0,64
|
4.095.921.814,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-3,05
|
152.521.394,75 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
-0,96
|
14.361.409,94 |
12:26 |
|
TLMAN TRABZON LIMAN
|
96,55
|
2,93
|
20.495.348,75 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
9,83
|
4.802.009,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-1,76
|
48.296.469,30 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,00
|
7.725.256,08 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
226,50
|
-1,39
|
418.003.982,30 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90
|
-2,75
|
2.001.195.837,20 |
12:27 |
|
TRCAS TURCAS HOLDING
|
38,26
|
-1,39
|
16.686.744,82 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
78,40
|
-3,98
|
246.200.765,90 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-1,23
|
18.097.895,75 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
22.658.064,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,26
|
11.768.517,53 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,40
|
-4,00
|
246.283.952,00 |
12:27 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,95
|
8.383.285,13 |
12:26 |
|
TSKB T.S.K.B.
|
12,50
|
0,24
|
106.950.791,08 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
234.576.219,87 |
12:27 |
|
TTKOM TURK TELEKOM
|
55,75
|
-1,85
|
470.177.766,60 |
12:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
20.787.278,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,25
|
0,33
|
6.440.211,86 |
12:22 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
206.713.033,60 |
12:26 |
|
TUPRS TUPRAS
|
194,00
|
-3,67
|
3.692.574.136,30 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,25
|
82.438.575,26 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0,07
|
3.236.807,74 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,16
|
102.431.284,65 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.800,00
|
4,05
|
11.606.347,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,04
|
2,78
|
7.865.520,52 |
12:25 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
159.407.681,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
3,73
|
37.733.216,19 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,32
|
7.320.415,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,72
|
3.566.071,45 |
12:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
0,21
|
7.927.338,72 |
12:25 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
61.937.424,55 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
1,88
|
684.694.918,16 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.298.965.977,22 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,84
|
200.292.095,83 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-0,17
|
6.584.446,40 |
12:25 |
|
VANGD VANET GIDA
|
41,70
|
1,66
|
4.720.741,50 |
12:24 |
|
VBTYZ VBT YAZILIM
|
16,78
|
-0,18
|
6.643.102,04 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
36,94
|
0,44
|
9.870.955,86 |
12:26 |
|
VERUS VERUSA HOLDING
|
173,80
|
2,18
|
30.935.433,70 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
7,70
|
388.215.815,14 |
12:27 |
|
VESTL VESTEL
|
33,92
|
9,99
|
372.189.964,00 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
0,09
|
1.709.396,14 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
28.797.614,49 |
12:26 |
|
VKING VIKING KAGIT
|
45,18
|
-0,57
|
73.165.024,10 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
23.273.937,96 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
99,70
|
-5,68
|
300.461.153,05 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,00
|
-0,80
|
8.320.647,60 |
12:25 |
|
YATAS YATAS
|
35,84
|
0,56
|
20.692.853,24 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
2,97
|
18.778.001,92 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
304.516,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
-1,26
|
102.593.720,00 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
1,22
|
41.140.606,20 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,22
|
2.843.460,50 |
12:27 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
213.319,17 |
09:55 |
|
YIGIT YIGIT AKU
|
25,90
|
4,60
|
134.075.694,14 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
1,42
|
3.428.807.797,74 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,34
|
5.806.410,54 |
12:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,87
|
152.704,00 |
09:55 |
|
YUNSA YUNSA
|
8,75
|
-2,89
|
62.561.223,40 |
12:27 |
|
YYAPI YESIL YAPI
|
2,45
|
2,94
|
206.347.051,24 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,44
|
-1,88
|
20.533.153,91 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-2,81
|
13.578.841,91 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,43
|
3,00
|
367.261.904,96 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,52
|
6.968.661,06 |
12:25 |
