|
A1CAP A1 CAPITAL YATIRIM
|
12,75
|
-1,24
|
267.875.633,54 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
1,80
|
53.057.010,94 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,23
|
8.652.314,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
1,42
|
35.012.315,82 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,43
|
9,96
|
1.020.181.755,29 |
17:26 |
|
ADGYO ADRA GMYO
|
48,78
|
-0,49
|
29.104.138,86 |
17:26 |
|
AEFES ANADOLU EFES
|
13,99
|
4,48
|
1.631.158.243,98 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,47
|
1,38
|
31.976.210,47 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,00
|
-0,53
|
54.899.751,70 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,80
|
1,89
|
129.638.965,66 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,41
|
69.667.488,02 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,68
|
2.061.696,97 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
5,04
|
94.397.240,02 |
17:26 |
|
AHSGY AHES GMYO
|
42,70
|
2,40
|
41.754.336,76 |
17:26 |
|
AKBNK AKBANK
|
53,55
|
0,09
|
5.304.697.416,75 |
17:26 |
|
AKCNS AKCANSA
|
130,00
|
1,64
|
68.409.581,30 |
17:26 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
40.479.913,37 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,52
|
1,61
|
57.572.943,41 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,06
|
0,57
|
46.798.043,76 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
1,67
|
53.110.036,58 |
17:26 |
|
AKGRT AKSIGORTA
|
6,21
|
0,49
|
43.413.897,02 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-0,61
|
2.280.937,10 |
17:26 |
|
AKSA AKSA
|
12,03
|
6,27
|
263.456.711,01 |
17:26 |
|
AKSEN AKSA ENERJI
|
46,86
|
4,74
|
661.593.951,42 |
17:26 |
|
AKSGY AKIS GMYO
|
7,39
|
3,36
|
43.790.268,08 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,98
|
0,77
|
2.232.242,55 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,96
|
6.708.084,32 |
17:25 |
|
ALARK ALARKO HOLDING
|
77,80
|
0,58
|
258.977.828,55 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,72
|
1,31
|
124.183.649,74 |
17:26 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,07
|
25.434.467,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
1,87
|
33.575.339,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-0,10
|
69.490.097,42 |
17:26 |
|
ALGYO ALARKO GMYO
|
23,20
|
1,31
|
54.383.267,06 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,69
|
5,32
|
41.012.322,98 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,79
|
2,01
|
73.441.146,83 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
4,31
|
261.175.194,10 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,54
|
2,03
|
2.295.944.613,52 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
67,40
|
0,67
|
268.994.621,95 |
17:26 |
|
ALVES ALVES KABLO
|
28,68
|
4,98
|
122.569.266,92 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
3,13
|
15.253.584,06 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
3,09
|
39.562.980,41 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,05
|
-0,49
|
106.969.372,85 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
21,24
|
1,53
|
137.110.694,22 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
2,88
|
30.755.424,23 |
17:26 |
|
ARCLK ARCELIK
|
109,80
|
1,20
|
463.204.048,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
3,80
|
77.797.154,16 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
1,04
|
24.490.915,82 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,76
|
2,06
|
50.193.713,06 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
3,02
|
28.028.945,30 |
17:26 |
|
ARTMS ARTEMIS HALI
|
47,12
|
-1,42
|
182.897.531,76 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
1,29
|
131.262.656,28 |
17:26 |
|
ASELS ASELSAN
|
207,30
|
-2,22
|
6.179.643.768,50 |
17:26 |
|
ASGYO ASCE GMYO
|
11,08
|
3,26
|
59.401.840,17 |
17:26 |
|
ASTOR ASTOR ENERJI
|
92,45
|
4,46
|
1.388.951.348,40 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
2,37
|
18.165.641,00 |
17:25 |
|
ATAGY ATA GMYO
|
13,85
|
1,17
|
2.938.305,00 |
17:25 |
|
ATAKP ATAKEY PATATES
|
52,40
|
1,35
|
27.744.666,00 |
17:25 |
|
ATATP ATP YAZILIM
|
138,80
|
2,74
|
153.765.765,30 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
1,95
|
4.836.810,33 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,05
|
0,71
|
37.613.044,22 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
2,17
|
54.507.910,18 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,18
|
25.606.520,60 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,43
|
70.378.864,55 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,31
|
2,58
|
5.648.713,81 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
3,37
|
14.650.915,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
17,65
|
2,02
|
23.230.808,03 |
17:25 |
|
AYEN AYEN ENERJI
|
26,16
|
2,27
|
9.113.232,16 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
186,30
|
-1,11
|
190.795.763,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
55,45
|
9,91
|
215.982.648,56 |
17:26 |
|
BAGFS BAGFAS
|
32,08
|
0,63
|
33.228.388,68 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
54,30
|
8,69
|
188.524.819,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
36,40
|
1,62
|
3.836.027,40 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
22,10
|
3,27
|
59.140.231,08 |
17:26 |
|
BANVT BANVIT
|
183,90
|
3,03
|
51.727.251,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
19,08
|
2,86
|
30.755.948,53 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,66
|
5,76
|
54.633.593,30 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,80
|
1,11
|
94.147.282,72 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,67
|
0,35
|
93.602.404,62 |
17:26 |
|
BERA BERA HOLDING
|
18,26
|
2,58
|
261.338.863,93 |
17:26 |
|
BESLR BESLER GIDA
|
13,12
|
2,26
|
55.487.160,44 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,50
|
3,00
|
44.697.720,82 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
1,49
|
43.088.296,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
-0,59
|
125.526.866,08 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,90
|
-1,72
|
7.965.260,90 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
1,32
|
102.720.321,21 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
0,00
|
2.140.942.944,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,80
|
1,28
|
65.817.924,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,02
|
308.110.953,08 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,96
|
-1,40
|
29.782.188,18 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,56
|
6.607.181,72 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
4,89
|
155.490.981,50 |
17:26 |
|
BLCYT BILICI YATIRIM
|
24,38
|
-0,49
|
38.124.028,34 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
56,75
|
6,87
|
152.562.031,10 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-1,07
|
22.687.930,43 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
64,05
|
0,87
|
76.849.137,85 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
45.125.193,68 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,67
|
58.040.800,12 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
27,24
|
4,85
|
119.753.457,12 |
17:26 |
|
BORSK BOR SEKER
|
22,74
|
0,62
|
33.961.285,30 |
17:26 |
|
BOSSA BOSSA
|
7,73
|
5,89
|
60.833.956,47 |
17:26 |
|
BRISA BRISA
|
77,40
|
1,11
|
15.337.116,50 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
1,97
|
4.454.383,86 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,15
|
4,17
|
35.255.421,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
1,47
|
27.498.123,79 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
-0,62
|
296.823.528,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-0,15
|
126.916.609,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
2,32
|
166.306.614,67 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,25
|
5,46
|
655.721.283,15 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
29.010.347,34 |
17:26 |
|
BULGS BULLS GSYO
|
32,74
|
3,48
|
239.075.912,82 |
17:26 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
218.561.248,02 |
17:25 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.194.729,90 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
532.203.580,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,19
|
4.915.026,60 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
837.449.493,88 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,78
|
3,22
|
15.521.802,48 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
46,52
|
2,02
|
264.282.233,34 |
17:26 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
15.570.953,71 |
17:26 |
|
CEMAS CEMAS DOKUM
|
6,82
|
-1,87
|
310.449.641,06 |
17:26 |
|
CEMTS CEMTAS
|
10,91
|
1,96
|
53.518.339,38 |
17:26 |
|
CEMZY CEM ZEYTIN
|
34,98
|
6,84
|
62.317.166,00 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
31,26
|
0,84
|
71.264.480,70 |
17:26 |
|
CGCAM CAGDAS CAM
|
33,08
|
1,04
|
89.024.213,04 |
17:26 |
|
CIMSA CIMSA
|
42,64
|
0,00
|
419.702.110,82 |
17:26 |
|
CLEBI CELEBI
|
1.562,00
|
-0,45
|
109.351.796,00 |
17:26 |
|
CMBTN CIMBETON
|
2.182,00
|
3,90
|
45.358.653,00 |
17:26 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
15.962.285,21 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
142,80
|
0,28
|
14.562.724,70 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
113,90
|
-1,64
|
185.590.128,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
0,15
|
175.194.472,28 |
17:26 |
|
CVKMD CVK MADEN
|
19,80
|
3,45
|
700.367.991,76 |
17:26 |
|
CWENE CW ENERJI
|
24,10
|
2,12
|
373.055.589,98 |
17:26 |
|
DAGI DAGI GIYIM
|
8,18
|
2,25
|
48.804.484,70 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
0,08
|
607.267.098,30 |
17:26 |
|
DARDL DARDANEL
|
2,55
|
2,82
|
54.700.512,06 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
31,98
|
1,52
|
54.249.308,26 |
17:26 |
|
DENGE DENGE HOLDING
|
2,79
|
4,10
|
45.370.098,50 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,97
|
2,23
|
226.477.192,42 |
17:26 |
|
DERIM DERIMOD
|
36,94
|
3,24
|
32.679.548,08 |
17:26 |
|
DESA DESA DERI
|
15,20
|
5,26
|
41.294.515,05 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
2,30
|
8.085.859,40 |
17:26 |
|
DEVA DEVA HOLDING
|
69,30
|
4,37
|
63.869.804,75 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-0,86
|
32.222.953,25 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,58
|
1.110.303,68 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
2,95
|
9.036.315,09 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,84
|
1,51
|
15.033.153,94 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
83.412.891,53 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,02
|
1,25
|
31.216.848,76 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
21.500.308,64 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
1,52
|
12.987.524,18 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
1,29
|
282.105.242,40 |
17:26 |
|
DOBUR DOGAN BURDA
|
332,00
|
1,22
|
18.004.259,00 |
17:26 |
|
DOCO DO-CO
|
10.762,50
|
-0,30
|
28.148.382,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
2,45
|
102.594.457,95 |
17:26 |
|
DOFRB DOF ROBOTIK
|
148,60
|
-6,72
|
1.225.121.338,50 |
17:26 |
|
DOGUB DOGUSAN
|
30,48
|
-1,36
|
13.607.620,92 |
17:26 |
|
DOHOL DOGAN HOLDING
|
18,01
|
2,45
|
233.210.084,46 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-0,67
|
5.205.128,84 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
843.342.067,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
102,60
|
-10,00
|
144.275.434,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
2,37
|
8.043.718,60 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,14
|
0,46
|
24.769.676,08 |
17:26 |
|
DYOBY DYO BOYA
|
13,97
|
1,60
|
29.911.983,03 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,78
|
1,19
|
29.403.482,85 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
6,61
|
62.796.398,45 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
104,20
|
4,41
|
503.052.728,60 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
4,80
|
305.682.306,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
3,58
|
24.903.640,94 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
2,83
|
53.773.821,18 |
17:26 |
|
EFORC EFOR YATIRIM
|
132,80
|
3,67
|
244.162.488,80 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
1,39
|
90.379.332,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
3,31
|
23.895.198,98 |
17:26 |
|
EGEPO NASMED EGEPOL
|
8,32
|
-0,83
|
33.677.556,19 |
17:25 |
|
EGGUB EGE GUBRE
|
102,60
|
0,49
|
52.213.284,30 |
17:26 |
|
EGPRO EGE PROFIL
|
26,28
|
0,38
|
25.446.152,64 |
17:26 |
|
EGSER EGE SERAMIK
|
3,33
|
2,15
|
11.316.854,04 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,29
|
1,27
|
3.610.543.852,88 |
17:26 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
5,58
|
284.828.141,90 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,29
|
2,44
|
7.252.826,86 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,38
|
34.915.636,90 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
48,62
|
-8,18
|
2.566.049.239,65 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
2,18
|
12.987.239,53 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,76
|
3,94
|
416.623.646,58 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
79,15
|
0,89
|
161.548.525,45 |
17:26 |
|
ENKAI ENKA INSAAT
|
73,25
|
5,40
|
1.331.212.266,30 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,70
|
-2,56
|
165.940.892,90 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,39
|
68.133.044,26 |
17:26 |
|
EPLAS EGEPLAST
|
6,36
|
0,63
|
29.315.190,92 |
17:26 |
|
ERBOS ERBOSAN
|
179,10
|
1,42
|
9.993.072,20 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
2,49
|
10.855.092,25 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
5,78
|
6.725.108.238,70 |
17:26 |
|
ERSU ERSU GIDA
|
20,92
|
-2,88
|
32.667.311,54 |
17:26 |
|
ESCAR ESCAR FILO
|
19,76
|
5,44
|
280.157.433,71 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
6,44
|
235.543.672,42 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
2,16
|
257.727.321,31 |
17:26 |
|
ETILR ETILER GIDA
|
4,20
|
1,94
|
31.347.594,46 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,14
|
2,61
|
8.447.091,32 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-5,17
|
7.792.832,77 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
26,46
|
2,96
|
89.041.952,56 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
0,24
|
284.015.638,69 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,95
|
3.097.552,83 |
17:09 |
|
EYGYO EYG GMYO
|
4,70
|
0,21
|
41.793.525,25 |
17:26 |
|
FADE FADE GIDA
|
15,73
|
2,01
|
29.974.335,45 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
10,05
|
5,02
|
183.759.937,64 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
6,40
|
14.588.916,85 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
2,38
|
21.158.964,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,07
|
3,64
|
332.624.446,09 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
4,31
|
7,75
|
812.413.770,62 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
4,93
|
164.730.159,60 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
1,87
|
56.036.076,36 |
17:26 |
|
FROTO FORD OTOSAN
|
91,20
|
-1,35
|
1.304.705.631,05 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,95
|
1,22
|
88.036.285,96 |
17:26 |
|
GARAN GARANTI BANKASI
|
118,20
|
-1,09
|
6.414.248.260,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,34
|
2,51
|
8.117.304,84 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
3,85
|
190.154.032,86 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
1,74
|
22.194.778,16 |
17:26 |
|
GENIL GEN ILAC
|
213,00
|
2,90
|
280.112.622,00 |
17:26 |
|
GENTS GENTAS
|
9,01
|
-0,33
|
57.569.384,39 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
20,16
|
1,31
|
107.944.027,77 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
3,42
|
106.566.995,06 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,10
|
-0,23
|
116.946.462,10 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
0,22
|
9.779.374,85 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,38
|
37.908.806,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
0,93
|
279.549.346,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,43
|
30.282.812,09 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,11
|
-0,10
|
115.948.215,69 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,04
|
79.802.629,10 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,18
|
2,50
|
67.463.102,76 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,70
|
37.195.522,50 |
17:26 |
|
GOODY GOOD-YEAR
|
16,88
|
1,20
|
11.209.916,59 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
1,38
|
32.197.320,91 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,70
|
0,09
|
2.155.000,32 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
1,60
|
184.556.667,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
658,50
|
6,55
|
347.479.403,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
1,64
|
8.728.037,64 |
17:26 |
|
GSDHO GSD HOLDING
|
4,23
|
1,93
|
23.914.825,32 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
258.710.105,72 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,81
|
554.756.542,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
113,90
|
8,27
|
254.398.186,60 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,96
|
52.755.467,30 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
-1,85
|
83.178.269,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
25,62
|
1,91
|
1.027.790.648,04 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,43
|
1,51
|
12.185.315,84 |
17:26 |
|
HATSN HATSAN GEMI
|
46,10
|
1,41
|
38.139.652,08 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
4,36
|
1,40
|
347.182.168,45 |
17:26 |
|
HEDEF HEDEF HOLDING
|
70,95
|
7,09
|
171.615.648,10 |
17:26 |
|
HEKTS HEKTAS
|
3,31
|
2,16
|
388.313.955,83 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
2,63
|
34.683.859,88 |
17:26 |
|
HLGYO HALK GMYO
|
3,58
|
1,13
|
93.285.270,26 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
4,02
|
188.484.239,55 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
3,62
|
61.363.173,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
47,66
|
-0,96
|
27.161.457,46 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,95
|
5,73
|
19.558.694,01 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
37.301.787,68 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,93
|
10,00
|
73.412.587,27 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
2,33
|
33.279.482,94 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,92
|
4,29
|
116.993.639,05 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,53
|
2,02
|
4.698.016,08 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,54
|
0,11
|
631.168.318,94 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,90
|
2,19
|
11.003.198,38 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
6.629.408,23 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
3,43
|
74.097.365,47 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,50
|
1,16
|
344.735.521,19 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
3,48
|
66.856.633,58 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
28.209.584,62 |
17:26 |
|
IMASM IMAS MAKINA
|
4,66
|
0,65
|
376.979.692,62 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
3,78
|
33.046.577,47 |
17:26 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
389.567.985,92 |
17:26 |
|
INGRM INGRAM BILISIM
|
414,25
|
2,16
|
14.267.852,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
259,25
|
4,24
|
24.797.160,80 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
3,19
|
81.840.228,33 |
17:26 |
|
INVES INVESTCO HOLDING
|
325,75
|
-2,25
|
38.274.375,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
69,80
|
3,18
|
174.208.645,40 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,78
|
1,20
|
4.588.980.513,19 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,60
|
4,56
|
104.571.057,06 |
17:26 |
|
ISFIN IS FIN.KIR.
|
16,90
|
-0,29
|
29.025.250,64 |
17:26 |
|
ISGSY IS GIRISIM
|
75,00
|
-1,32
|
141.523.433,00 |
17:26 |
|
ISGYO IS GMYO
|
19,16
|
1,81
|
52.153.808,11 |
17:26 |
|
ISKPL ISIK PLASTIK
|
8,96
|
3,58
|
85.846.279,32 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
2,25
|
294.695.661,56 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
5.496.938,74 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,62
|
8.130.790,87 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
3,37
|
91.147.289,05 |
17:26 |
|
IZFAS IZMIR FIRCA
|
150,80
|
-0,13
|
75.782.756,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
3,14
|
12.268.735,20 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
2,11
|
38.482.287,06 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
1,08
|
39.093.474,80 |
17:26 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
153.539.056,50 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
2,07
|
32.651.701,04 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,33
|
93.844.341,43 |
17:26 |
|
KARTN KARTONSAN
|
79,55
|
2,18
|
17.467.724,90 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
2,90
|
512.186.123,19 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
1,99
|
25.536.994,58 |
17:26 |
|
KBORU KUZEY BORU
|
14,01
|
0,57
|
135.615.372,48 |
17:26 |
|
KCAER KOCAER CELIK
|
12,91
|
2,62
|
49.257.982,08 |
17:26 |
|
KCHOL KOC HOLDING
|
158,30
|
0,89
|
3.994.321.604,40 |
17:26 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
2,13
|
25.152.767,80 |
17:26 |
|
KGYO KORAY GMYO
|
4,52
|
0,89
|
32.410.451,75 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
0,29
|
18.626.360,26 |
17:26 |
|
KLGYO KILER GMYO
|
6,64
|
-2,06
|
144.519.722,17 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
3,24
|
81.197.248,20 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
3,32
|
24.066.392,90 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
144,70
|
-6,46
|
1.118.432.761,90 |
17:26 |
|
KLSER KALESERAMIK
|
28,84
|
2,27
|
32.644.216,48 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,54
|
38.922.640,90 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,17
|
88.559.201,75 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
1,26
|
19.428.358,66 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,09
|
0,43
|
32.122.574,77 |
17:26 |
|
KOCMT KOC METALURJI
|
2,60
|
1,56
|
39.862.137,50 |
17:26 |
|
KONKA KONYA KAGIT
|
51,75
|
0,98
|
26.464.497,30 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
-1,24
|
1.384.814.843,30 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
3,26
|
75.931.567,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,06
|
2,19
|
28.594.054,27 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
1,68
|
35.193.494,15 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
3,94
|
45.957.501,36 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
3,09
|
420.183.049,20 |
17:26 |
|
KOZAL KOZA ALTIN
|
24,06
|
1,78
|
1.575.481.447,92 |
17:26 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-0,67
|
152.544.861,72 |
17:26 |
|
KRDMB KARDEMIR (B)
|
24,74
|
2,15
|
22.989.041,92 |
17:25 |
|
KRDMD KARDEMIR (D)
|
25,28
|
4,20
|
1.486.448.225,02 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
2,69
|
27.799.443,25 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
14,63
|
5,25
|
23.415.854,78 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-2,35
|
62.458.427,99 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,44
|
1,66
|
69.763.557,81 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
32,42
|
-0,25
|
15.534.087,56 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,31
|
5,00
|
25.406.701,62 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,30
|
2,70
|
392.910.120,86 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
2,84
|
29.140.755,40 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
4,60
|
75.791.519,30 |
17:26 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
8,23
|
484.147.291,96 |
17:26 |
|
KZBGY KIZILBUK GYO
|
15,50
|
-0,32
|
189.706.180,44 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,75
|
14.823.426,22 |
17:25 |
|
LIDER LDR TURIZM
|
65,75
|
1,31
|
68.454.801,70 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,84
|
1,59
|
34.276.955,33 |
17:25 |
|
LILAK LILA KAGIT
|
28,82
|
3,15
|
134.610.286,04 |
17:26 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
291.259.334,75 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
0,56
|
20.781.405,11 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
1,46
|
89.874.852,64 |
17:26 |
|
LOGO LOGO YAZILIM
|
159,70
|
-3,33
|
70.487.235,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,77
|
1,58
|
162.335.286,23 |
17:26 |
|
LUKSK LUKS KADIFE
|
102,70
|
4,85
|
14.999.270,90 |
17:26 |
|
LYDHO LYDIA HOLDING
|
126,80
|
7,46
|
262.738.592,40 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
0,14
|
16.686.797,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
4,26
|
24.715.743,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
6,94
|
80.240.104,80 |
17:26 |
|
MAGEN MARGUN ENERJI
|
22,12
|
3,75
|
105.939.574,38 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,45
|
1,73
|
11.252.692,38 |
17:25 |
|
MAKTK MAKINA TAKIM
|
15,83
|
-2,04
|
141.292.368,68 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
-1,18
|
109.563.265,71 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
4,60
|
26.467.234,66 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,56
|
1,49
|
42.534.448,10 |
17:26 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
212.228.497,30 |
17:26 |
|
MARTI MARTI OTEL
|
3,20
|
2,89
|
64.765.864,11 |
17:25 |
|
MAVI MAVI GIYIM
|
38,40
|
3,95
|
453.487.626,78 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
2,80
|
16.902.985,76 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,52
|
1,16
|
67.645.959,58 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
1,02
|
72.229.365,05 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,47
|
3,07
|
7.368.831,42 |
17:20 |
|
MERCN MERCAN KIMYA
|
30,76
|
2,60
|
258.489.834,36 |
17:26 |
|
MERIT MERIT TURIZM
|
19,85
|
2,06
|
59.109.227,39 |
17:26 |
|
MERKO MERKO GIDA
|
13,83
|
0,95
|
50.983.468,90 |
17:26 |
|
METRO METRO HOLDING
|
5,30
|
-0,19
|
175.058.521,76 |
17:26 |
|
MGROS MIGROS TICARET
|
441,75
|
0,51
|
720.648.896,25 |
17:26 |
|
MHRGY MHR GMYO
|
3,80
|
3,54
|
19.480.276,65 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
0,72
|
623.811.351,90 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
2,89
|
40.772.703,87 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,07
|
4,28
|
28.411.504,72 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
1,86
|
45.361.914,89 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,08
|
1,68
|
31.840.245,01 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,88
|
5,31
|
248.234.132,30 |
17:26 |
|
MPARK MLP SAGLIK
|
336,25
|
-0,52
|
148.075.684,00 |
17:26 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
90.340.704,73 |
17:26 |
|
MRSHL MARSHALL
|
1.767,00
|
1,55
|
30.863.616,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
12.587.967,93 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,25
|
18.162.739,32 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,45
|
-0,32
|
15.943.776,13 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,44
|
3.057.311,94 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,80
|
1,50
|
56.078.435,38 |
17:26 |
|
NETAS NETAS TELEKOM.
|
77,20
|
3,69
|
107.057.921,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
3,56
|
39.988.284,26 |
17:26 |
|
NTGAZ NATURELGAZ
|
9,34
|
1,52
|
38.149.366,36 |
17:26 |
|
NTHOL NET HOLDING
|
42,78
|
1,81
|
47.790.812,48 |
17:24 |
|
NUGYO NUROL GMYO
|
9,42
|
0,53
|
21.510.628,20 |
17:26 |
|
NUHCM NUH CIMENTO
|
260,00
|
0,00
|
78.732.970,75 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
42,58
|
0,90
|
85.187.143,36 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
2,61
|
9.480.584,62 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
178.069.118,40 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
192,70
|
3,55
|
172.633.336,10 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
2,14
|
82.958.329,00 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
177,40
|
3,14
|
1.803.709.682,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,65
|
3,07
|
45.671.574,30 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
0,88
|
7.354.346,03 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,04
|
53.892.850,20 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
-2,57
|
126.626.862,39 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
52.210.881,81 |
17:26 |
|
OTKAR OTOKAR
|
435,00
|
0,81
|
183.270.619,25 |
17:26 |
|
OTTO OTTO HOLDING
|
466,00
|
0,32
|
51.210.232,25 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,50
|
1,32
|
743.598.455,96 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
34,98
|
0,29
|
3.291.825,52 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
5,20
|
28.496.525,83 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,20
|
1,62
|
16.985.526,57 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
-0,68
|
87.278.003,80 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,88
|
1,77
|
21.415.945,59 |
17:26 |
|
OZKGY OZAK GMYO
|
13,61
|
-3,20
|
85.253.743,85 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,72
|
0,37
|
8.981.174,33 |
17:26 |
|
OZSUB OZSU BALIK
|
16,95
|
0,89
|
12.110.048,23 |
17:25 |
|
OZYSR OZYASAR TEL
|
31,96
|
-1,96
|
40.107.383,02 |
17:26 |
|
PAGYO PANORA GMYO
|
87,50
|
0,57
|
7.835.856,85 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
3,67
|
13.088.898,80 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
1,07
|
155.400.015,11 |
17:26 |
|
PARSN PARSAN
|
93,20
|
3,10
|
19.777.362,45 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-0,16
|
257.041.952,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,38
|
-3,86
|
1.094.572.950,02 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
1,72
|
26.917.266,50 |
17:26 |
|
PEKGY PEKER GMYO
|
11,03
|
5,85
|
5.266.010.773,81 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,22
|
42.363.311,21 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
2,61
|
25.343.544,73 |
17:26 |
|
PETKM PETKIM
|
20,56
|
3,32
|
2.026.052.918,58 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,15
|
-0,15
|
29.755.954,50 |
17:26 |
|
PGSUS PEGASUS
|
208,60
|
-0,05
|
4.083.622.962,30 |
17:26 |
|
PINSU PINAR SU
|
12,89
|
-2,86
|
358.630.690,67 |
17:26 |
|
PKART PLASTIKKART
|
80,35
|
-2,07
|
50.902.746,40 |
17:26 |
|
PKENT PETROKENT TURIZM
|
217,40
|
2,45
|
26.807.591,30 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
2,44
|
44.189.820,12 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,10
|
16.656.539,40 |
17:26 |
|
PNSUT PINAR SUT
|
14,88
|
-0,60
|
61.487.992,37 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,97
|
2,04
|
132.404.117,62 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.882,50
|
-0,36
|
81.742.552,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
2,66
|
8.853.968,78 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
4,71
|
13.158.830,10 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
106.166.526,65 |
17:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
1,41
|
6.058.634,73 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
154,90
|
0,58
|
7.079.944,90 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-6,49
|
4.194.030.410,83 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,81
|
1,73
|
237.628.717,74 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
174,80
|
0,63
|
94.648.704,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
248,50
|
4,90
|
222.301.933,45 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
1,00
|
146.530.419,17 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-0,95
|
52.264.923,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
-1,83
|
4.756.153,88 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
0,84
|
12.368.315,36 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
2,34
|
199.166.512,86 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
0,99
|
10.452.650,78 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-0,25
|
131.514.846,48 |
17:26 |
|
RYGYO REYSAS GMYO
|
20,06
|
-0,30
|
42.819.961,19 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
0,00
|
61.696.346,46 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,86
|
-2,25
|
107.762.274,96 |
17:26 |
|
SAHOL SABANCI HOLDING
|
78,40
|
-0,63
|
2.095.779.141,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
0,96
|
7.252.807,68 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
0,22
|
3.888.667,40 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
3,37
|
57.823.482,02 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
0,89
|
10.810.327,14 |
17:26 |
|
SARKY SARKUYSAN
|
14,60
|
3,18
|
24.770.650,43 |
17:26 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
4.461.287.005,63 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
2,19
|
46.587.814,41 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
2,11
|
87.863.990,10 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,34
|
3,81
|
36.563.463,88 |
17:26 |
|
SEGYO SEKER GMYO
|
4,27
|
1,18
|
18.911.133,63 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
1.688.582,54 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
-0,07
|
3.882.416,44 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
1,34
|
55.795.265,10 |
17:26 |
|
SELVA SELVA GIDA
|
3,19
|
0,63
|
25.780.989,98 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
2,73
|
58.491.990,37 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
0,00
|
4.814.232,64 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
9.191.750,82 |
17:25 |
|
SISE SISE CAM
|
34,54
|
2,55
|
1.829.787.642,28 |
17:26 |
|
SKBNK SEKERBANK
|
6,62
|
0,30
|
248.629.863,87 |
17:26 |
|
SKTAS SOKTAS
|
4,79
|
1,91
|
43.875.565,83 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
0,00
|
9.133.705,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-0,45
|
60.761.869,44 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
1,23
|
19.894.144,16 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,76
|
1,67
|
50.393.943,66 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
350,25
|
9,97
|
893.566.071,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,56
|
91.828.918,96 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
44.265.179,13 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
1,24
|
14.076.786,13 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
1,55
|
237.565.611,36 |
17:26 |
|
SONME SONMEZ FILAMENT
|
131,80
|
6,03
|
7.364.168,50 |
17:26 |
|
SRVGY SERVET GMYO
|
3,06
|
2,00
|
65.112.030,23 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,16
|
-1,91
|
22.196.912,50 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,32
|
0,18
|
87.438.016,64 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,00
|
65.950.048,76 |
17:26 |
|
TABGD TAB GIDA
|
234,40
|
-0,47
|
212.942.901,40 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,42
|
105.463.421,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,85
|
0,82
|
145.276.029,50 |
17:26 |
|
TATGD TAT GIDA
|
12,44
|
2,39
|
21.086.533,84 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
225,60
|
2,08
|
398.188.235,30 |
17:26 |
|
TBORG T.TUBORG
|
178,90
|
2,82
|
71.586.251,20 |
17:26 |
|
TCELL TURKCELL
|
94,85
|
4,40
|
3.620.915.386,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
43,10
|
0,33
|
39.291.491,64 |
17:26 |
|
TDGYO TREND GMYO
|
20,92
|
-0,10
|
13.959.362,68 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,60
|
10,00
|
3.658.945.452,55 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
596.483.345,68 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
877,00
|
-0,34
|
2.607.507.487,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
1,24
|
46.826.740,70 |
17:26 |
|
TGSAS TGS DIS TICARET
|
185,90
|
0,49
|
13.886.258,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0,58
|
10.921.545.925,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
83,55
|
0,54
|
199.521.617,55 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-0,08
|
103.288.701,38 |
17:26 |
|
TLMAN TRABZON LIMAN
|
96,65
|
2,98
|
10.806.724,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,60
|
0,00
|
28.302.266,70 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,30
|
63.823.277,10 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
2,52
|
21.333.602,98 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
1,66
|
1.059.713.806,35 |
17:26 |
|
TRCAS TURCAS HOLDING
|
37,94
|
2,15
|
84.818.952,28 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
-0,13
|
114.697.469,10 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
342,75
|
7,53
|
357.912.834,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
20,62
|
1,58
|
36.648.499,78 |
17:26 |
|
TSGYO TSKB GMYO
|
7,36
|
2,22
|
20.013.473,90 |
17:26 |
|
TSKB T.S.K.B.
|
12,07
|
-2,03
|
488.196.634,15 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
423.402.628,54 |
17:26 |
|
TTKOM TURK TELEKOM
|
51,05
|
3,51
|
1.250.444.081,03 |
17:26 |
|
TTRAK TURK TRAKTOR
|
552,00
|
1,01
|
65.359.003,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,05
|
2,61
|
23.811.088,49 |
17:26 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
473.323.412,11 |
17:26 |
|
TUPRS TUPRAS
|
178,80
|
2,70
|
2.517.520.261,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
6,50
|
547.583.246,30 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
3,36
|
24.993.497,52 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
3,15
|
128.388.958,37 |
17:26 |
|
UFUK UFUK YATIRIM
|
942,00
|
2,22
|
108.015.552,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
3,02
|
12.620.648,28 |
17:26 |
|
ULKER ULKER BISKUVI
|
99,90
|
0,91
|
742.692.006,55 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,54
|
55.916.208,62 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
3,47
|
27.353.120,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
2,08
|
15.100.091,80 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
3,35
|
19.114.060,65 |
17:25 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
231.886.521,08 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,28
|
1,00
|
928.793.622,04 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
96.111.734,54 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
3,21
|
46.827.269,80 |
17:26 |
|
VANGD VANET GIDA
|
39,18
|
0,00
|
8.306.033,58 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,31
|
1,22
|
8.998.328,21 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
4,16
|
26.944.183,54 |
17:26 |
|
VERUS VERUSA HOLDING
|
265,25
|
1,14
|
32.779.305,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
0,55
|
134.833.121,46 |
17:26 |
|
VESTL VESTEL
|
32,64
|
2,58
|
198.256.787,00 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,42
|
4,49
|
2.387.014,58 |
17:20 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,33
|
52.365.112,56 |
17:26 |
|
VKING VIKING KAGIT
|
28,64
|
3,84
|
15.092.232,82 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
1,64
|
75.495.396,09 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
134,50
|
3,54
|
951.250.357,70 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
1,51
|
49.023.041,75 |
17:26 |
|
YATAS YATAS
|
32,62
|
4,62
|
23.170.778,08 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,56
|
-4,07
|
48.728.167,34 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,14
|
2,15
|
135.756.409,78 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,00
|
84.958.011,01 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
0,39
|
27.439.890,60 |
17:26 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,66
|
1,07
|
42.189.474,98 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,32
|
-1,53
|
6.316.814.651,98 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
3,23
|
50.622.445,42 |
17:26 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
-4,54
|
93.053.759,08 |
17:26 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
540.750.397,58 |
17:26 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,65
|
38.808.717,02 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,62
|
8.820.400,53 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
131.145.229,43 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
2,15
|
16.856.599,12 |
17:26 |
