|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
0,31
|
309.693.411,11 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
-2,72
|
54.463.561,96 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-2,13
|
14.966.429,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-2,32
|
38.864.691,36 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
-9,68
|
1.421.270.119,09 |
16:57 |
|
ADGYO ADRA GMYO
|
47,30
|
-2,47
|
28.871.928,38 |
16:57 |
|
AEFES ANADOLU EFES
|
14,07
|
-0,99
|
1.459.223.795,71 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,90
|
-1,68
|
50.482.697,12 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,40
|
-3,79
|
80.830.664,80 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,91
|
281.198.907,36 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-2,62
|
100.338.380,17 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,48
|
-2,86
|
5.530.009,68 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
-0,43
|
335.823.851,20 |
16:57 |
|
AHSGY AHES GMYO
|
53,65
|
1,32
|
58.154.561,65 |
16:57 |
|
AKBNK AKBANK
|
58,45
|
-2,42
|
7.025.762.799,95 |
16:57 |
|
AKCNS AKCANSA
|
126,90
|
-3,28
|
65.051.614,00 |
16:57 |
|
AKENR AKENERJI
|
10,11
|
-1,65
|
82.800.387,53 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
132.268.264,99 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,84
|
-5,46
|
82.214.976,16 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-1,50
|
77.316.549,82 |
16:57 |
|
AKGRT AKSIGORTA
|
6,83
|
-2,29
|
104.938.186,32 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-2,36
|
4.183.323,90 |
16:55 |
|
AKSA AKSA
|
10,81
|
-2,08
|
151.387.251,18 |
16:57 |
|
AKSEN AKSA ENERJI
|
52,65
|
-3,84
|
688.883.496,75 |
16:57 |
|
AKSGY AKIS GMYO
|
7,45
|
-2,87
|
39.598.625,53 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,80
|
-1,12
|
2.768.279,97 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
1,29
|
20.445.773,02 |
16:57 |
|
ALARK ALARKO HOLDING
|
86,65
|
0,81
|
825.849.304,20 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-2,01
|
123.234.226,01 |
16:57 |
|
ALCAR ALARKO CARRIER
|
931,50
|
-0,90
|
33.069.556,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-4,35
|
109.653.628,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
-2,79
|
59.539.420,18 |
16:57 |
|
ALGYO ALARKO GMYO
|
29,36
|
-6,73
|
158.330.822,14 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,42
|
-4,23
|
60.544.588,54 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-9,52
|
140.395.342,10 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,15
|
-5,44
|
139.038.217,45 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,76
|
3,31
|
2.589.565.295,98 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
-2,68
|
214.764.200,10 |
16:57 |
|
ALVES ALVES KABLO
|
26,72
|
-4,78
|
215.560.924,44 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
-2,66
|
18.734.229,22 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-3,39
|
28.394.843,24 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
-1,21
|
107.537.175,70 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-2,35
|
162.669.290,92 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
59,25
|
-2,87
|
89.373.010,55 |
16:57 |
|
ARCLK ARCELIK
|
105,10
|
-2,05
|
336.714.050,60 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-3,68
|
130.914.987,08 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
-3,99
|
25.900.700,98 |
16:55 |
|
ARMGD ARMADA GIDA
|
36,76
|
0,71
|
156.856.348,06 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-1,96
|
45.404.540,91 |
16:57 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-1,74
|
104.775.983,94 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-2,33
|
34.196.691,59 |
16:57 |
|
ASELS ASELSAN
|
181,80
|
-2,47
|
5.491.331.930,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,14
|
-2,79
|
27.233.794,31 |
16:57 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-0,59
|
2.602.458.381,95 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-2,39
|
21.342.709,85 |
16:57 |
|
ATAGY ATA GMYO
|
13,97
|
-1,90
|
2.474.093,63 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-2,14
|
20.245.462,80 |
16:57 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
213.078.493,20 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,44
|
5.303.006,88 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,12
|
-1,38
|
25.468.091,45 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
-2,49
|
99.256.030,60 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-4,18
|
13.937.915,36 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-0,09
|
50.072.764,50 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,45
|
-6,41
|
7.461.156,86 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-1,75
|
18.685.776,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,45
|
-2,38
|
82.926.512,64 |
16:56 |
|
AYEN AYEN ENERJI
|
25,48
|
-2,52
|
18.401.658,12 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
199,50
|
0,50
|
134.359.537,80 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
46,94
|
-4,09
|
70.468.982,34 |
16:57 |
|
BAGFS BAGFAS
|
29,58
|
-9,21
|
105.341.149,82 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
53,50
|
2,29
|
56.267.139,55 |
16:56 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-3,06
|
21.324.305,24 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,16
|
-2,99
|
73.925.021,10 |
16:57 |
|
BANVT BANVIT
|
174,00
|
-1,30
|
26.284.136,80 |
16:57 |
|
BARMA BAREM AMBALAJ
|
20,42
|
-3,13
|
49.177.490,34 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,18
|
-1,36
|
37.927.534,34 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
-2,15
|
165.087.556,76 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,42
|
-1,81
|
63.794.014,97 |
16:57 |
|
BERA BERA HOLDING
|
18,22
|
-5,74
|
405.781.962,39 |
16:57 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
211.423.867,82 |
16:57 |
|
BEYAZ BEYAZ FILO
|
29,18
|
-2,41
|
37.466.984,62 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-2,20
|
41.770.049,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
32,32
|
-5,16
|
433.098.607,22 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
-6,79
|
106.078.246,05 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
-2,29
|
68.683.489,88 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
-6,19
|
114.617.284,75 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
2,11
|
7.519.525.573,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,00
|
-2,38
|
90.547.810,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
-2,91
|
347.774.878,18 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-3,79
|
70.911.248,36 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-4,93
|
14.090.592,18 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-1,08
|
163.255.709,40 |
16:57 |
|
BLCYT BILICI YATIRIM
|
28,22
|
-3,02
|
31.925.403,54 |
16:51 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-0,99
|
109.771.814,65 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
20,34
|
1,70
|
61.260.648,02 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
0,85
|
144.354.151,25 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,00
|
19.832.835,88 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-2,03
|
43.099.453,78 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
14,51
|
-9,99
|
393.454.770,39 |
16:57 |
|
BORSK BOR SEKER
|
24,40
|
-1,61
|
210.116.173,16 |
16:57 |
|
BOSSA BOSSA
|
6,84
|
-1,72
|
28.880.398,33 |
16:56 |
|
BRISA BRISA
|
90,80
|
1,23
|
45.738.232,40 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,75
|
10.145.188,24 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
-1,85
|
75.179.484,90 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-4,54
|
40.821.275,29 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
-2,60
|
1.391.290.367,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.572,50
|
-2,56
|
351.483.672,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
-0,69
|
158.521.374,12 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,14
|
-3,04
|
433.990.637,69 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-3,29
|
35.689.722,73 |
16:57 |
|
BULGS BULLS GSYO
|
46,48
|
3,52
|
1.682.129.502,46 |
16:57 |
|
BURCE BURCELIK
|
39,10
|
4,83
|
76.910.068,84 |
16:57 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-6,29
|
246.503.446,60 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
-0,26
|
11.962.134,20 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.957.439.655,78 |
16:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,44
|
-1,30
|
29.135.569,44 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-0,46
|
390.351.857,95 |
16:57 |
|
CELHA CELIK HALAT
|
8,51
|
-3,08
|
10.111.993,44 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,80
|
9,85
|
422.659.106,81 |
16:57 |
|
CEMTS CEMTAS
|
10,60
|
-2,03
|
52.461.323,73 |
16:57 |
|
CEMZY CEM ZEYTIN
|
41,42
|
-5,04
|
203.098.088,70 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
26,88
|
-1,47
|
30.907.925,06 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,12
|
0,98
|
238.694.958,64 |
16:57 |
|
CIMSA CIMSA
|
42,86
|
-3,21
|
410.802.061,10 |
16:57 |
|
CLEBI CELEBI
|
1.652,00
|
6,10
|
945.053.455,00 |
16:57 |
|
CMBTN CIMBETON
|
2.274,00
|
-2,11
|
46.431.329,00 |
16:57 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-1,50
|
22.093.445,62 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-5,93
|
10.673.363,90 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
-4,00
|
33.058.266,20 |
16:57 |
|
CRFSA CARREFOURSA
|
121,20
|
0,08
|
90.298.681,60 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
-4,59
|
32.858.331,84 |
16:55 |
|
CVKMD CVK MADEN
|
18,83
|
0,43
|
432.427.034,64 |
16:57 |
|
CWENE CW ENERJI
|
23,14
|
-3,18
|
280.697.020,18 |
16:57 |
|
DAGI DAGI GIYIM
|
7,88
|
-2,11
|
55.722.912,71 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,22
|
-4,08
|
171.515.022,84 |
16:57 |
|
DARDL DARDANEL
|
2,24
|
-7,05
|
216.709.359,50 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,14
|
-0,68
|
106.659.806,04 |
16:57 |
|
DENGE DENGE HOLDING
|
3,44
|
-4,44
|
141.445.191,02 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,51
|
-3,06
|
108.241.247,62 |
16:57 |
|
DERIM DERIMOD
|
37,30
|
-2,00
|
11.076.894,60 |
16:57 |
|
DESA DESA DERI
|
13,27
|
-5,15
|
19.820.662,73 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
-3,54
|
34.002.826,80 |
16:56 |
|
DEVA DEVA HOLDING
|
62,30
|
-3,11
|
54.702.000,45 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,20
|
-1,70
|
28.285.681,60 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,48
|
-1,07
|
2.171.477,32 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-4,75
|
17.063.447,66 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
34,78
|
2,29
|
96.243.257,84 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,01
|
116.630.144,66 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
4,51
|
127.010.350,86 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,87
|
0,71
|
28.076.413,25 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-1,04
|
16.479.642,38 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
1,79
|
1.322.665.094,50 |
16:57 |
|
DOCO DO-CO
|
9.755,00
|
-0,89
|
23.488.312,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,30
|
-1,55
|
65.336.328,45 |
16:57 |
|
DOFRB DOF ROBOTIK
|
96,75
|
-6,07
|
1.601.664.374,45 |
16:57 |
|
DOGUB DOGUSAN
|
69,70
|
9,94
|
124.223.198,80 |
16:52 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0,99
|
415.162.730,84 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-3,56
|
7.331.260,56 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
705,00
|
-1,95
|
1.260.855.898,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-4,96
|
39.715.594,80 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-3,25
|
8.173.001,99 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
14,95
|
-2,73
|
27.362.789,86 |
16:57 |
|
DYOBY DYO BOYA
|
13,48
|
-1,82
|
13.920.921,84 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
-3,11
|
56.219.625,88 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
1,51
|
43.524.952,75 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
1,34
|
1.299.335.698,25 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
505.637.076,56 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
1,82
|
351.787.906,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,07
|
33.757.939,19 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-9,99
|
145.049.602,98 |
16:57 |
|
EFOR EFOR YATIRIM
|
142,40
|
-2,47
|
121.621.173,70 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.885,00
|
-3,40
|
278.707.982,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
-3,35
|
26.485.325,10 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-2,80
|
28.157.345,80 |
16:57 |
|
EGGUB EGE GUBRE
|
106,80
|
2,59
|
177.399.255,30 |
16:57 |
|
EGPRO EGE PROFIL
|
27,64
|
1,25
|
80.784.983,46 |
16:57 |
|
EGSER EGE SERAMIK
|
3,25
|
-3,56
|
16.934.262,06 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
-3,61
|
4.401.606.226,19 |
16:57 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
-3,93
|
204.614.633,54 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,94
|
-2,30
|
14.642.238,14 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
-9,59
|
124.317.337,74 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
407.108.983,50 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
-4,54
|
30.260.401,01 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,83
|
246.576.054,82 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
76,40
|
0,20
|
177.920.531,45 |
16:57 |
|
ENKAI ENKA INSAAT
|
74,55
|
-2,23
|
950.194.263,95 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
-0,85
|
34.338.482,30 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-4,82
|
113.451.556,77 |
16:57 |
|
EPLAS EGEPLAST
|
5,83
|
-2,67
|
20.799.668,71 |
16:56 |
|
ERBOS ERBOSAN
|
193,10
|
-3,69
|
16.690.350,90 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
-5,65
|
36.236.274,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-2,54
|
5.378.534.171,16 |
16:57 |
|
ERSU ERSU GIDA
|
18,91
|
0,80
|
8.245.043,65 |
16:57 |
|
ESCAR ESCAR FILO
|
19,40
|
-0,26
|
82.362.621,89 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-4,48
|
103.802.716,34 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06
|
-2,35
|
328.546.464,81 |
16:57 |
|
ETILR ETILER GIDA
|
4,19
|
-2,56
|
33.475.925,08 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-3,69
|
5.419.066,84 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,14
|
-3,51
|
5.180.375,78 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
-0,35
|
313.025.354,60 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
0,70
|
477.397.420,03 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,50
|
-1,39
|
2.542.785,31 |
16:55 |
|
EYGYO EYG GMYO
|
4,22
|
0,96
|
24.612.779,06 |
16:57 |
|
FADE FADE GIDA
|
13,78
|
-1,36
|
23.088.911,76 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
1.189.123.834,81 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-1,76
|
7.000.965,03 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
-6,22
|
36.644.166,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-3,34
|
142.373.909,16 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-4,99
|
285.305.211,16 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-4,34
|
165.070.077,95 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-2,23
|
148.251.326,20 |
16:56 |
|
FROTO FORD OTOSAN
|
95,50
|
-0,98
|
1.820.731.116,65 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
-1,98
|
152.780.669,92 |
16:57 |
|
GARAN GARANTI BANKASI
|
128,80
|
-1,00
|
5.450.916.620,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,08
|
14.206.532,54 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
0,28
|
116.582.872,80 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-2,87
|
38.978.468,84 |
16:57 |
|
GENIL GEN ILAC
|
195,30
|
0,67
|
317.242.239,90 |
16:56 |
|
GENTS GENTAS
|
11,19
|
-1,32
|
186.588.744,28 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
16,17
|
-4,09
|
116.372.410,83 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-6,26
|
339.998.887,78 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
6,43
|
424.329.560,85 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-4,75
|
3.068.160,51 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-6,29
|
100.725.964,05 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
-5,87
|
403.561.451,90 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
2,08
|
277.300.533,93 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,29
|
-0,88
|
138.270.728,50 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
3,57
|
117.306.127,62 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-6,55
|
122.827.518,42 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-2,05
|
45.660.044,00 |
16:57 |
|
GOODY GOOD-YEAR
|
15,38
|
-2,97
|
24.544.918,92 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
-2,24
|
101.060.670,12 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,39
|
-4,49
|
6.047.056,61 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-4,06
|
302.592.690,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
315,25
|
-4,83
|
122.910.120,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-3,78
|
22.079.952,57 |
16:56 |
|
GSDHO GSD HOLDING
|
4,46
|
-4,70
|
41.028.021,63 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
751.358.599,76 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
-1,06
|
911.115.403,25 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
89,25
|
-2,72
|
14.491.885,50 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
-3,41
|
88.845.854,98 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.733.454,00 |
16:55 |
|
HALKB T. HALK BANKASI
|
26,76
|
-1,18
|
1.355.981.242,82 |
16:57 |
|
HATEK HATAY TEKSTIL
|
17,63
|
4,69
|
102.745.523,86 |
16:57 |
|
HATSN HATSAN GEMI
|
43,12
|
-3,10
|
49.510.466,68 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
4,34
|
-5,24
|
155.482.232,40 |
16:57 |
|
HEDEF HEDEF HOLDING
|
65,15
|
-4,96
|
418.553.326,85 |
16:57 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
435.512.793,71 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
2,23
|
77.986.751,40 |
16:57 |
|
HLGYO HALK GMYO
|
4,00
|
-6,54
|
339.551.775,16 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
-3,08
|
73.645.219,60 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-6,84
|
126.123.167,15 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-4,25
|
44.310.093,32 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,14
|
-5,42
|
17.491.218,71 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-3,52
|
76.584.689,61 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-2,98
|
18.583.724,78 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
-5,04
|
35.986.899,72 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,07
|
-1,29
|
121.351.712,26 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,24
|
-4,71
|
11.525.515,37 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,54
|
3,08
|
2.396.466.241,75 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
-3,81
|
25.468.127,96 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-3,49
|
9.137.443,54 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,58
|
112.085.372,37 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,19
|
-7,80
|
652.159.667,94 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,15
|
71.790.648,51 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-4,47
|
34.561.958,34 |
16:57 |
|
IMASM IMAS MAKINA
|
4,81
|
-3,99
|
262.602.298,58 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-4,73
|
50.402.978,69 |
16:57 |
|
INFO INFO YATIRIM
|
4,36
|
-1,58
|
180.786.932,60 |
16:57 |
|
INGRM INGRAM BILISIM
|
420,00
|
-2,44
|
14.589.515,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
278,25
|
-4,55
|
25.851.384,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,40
|
4,63
|
260.872.385,11 |
16:57 |
|
INVES INVESTCO HOLDING
|
228,00
|
-4,20
|
120.145.518,40 |
16:57 |
|
IPEKE TR DOGAL ENERJI
|
71,95
|
-1,51
|
216.223.449,35 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-2,78
|
8.182.370.353,03 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-2,37
|
75.096.849,34 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,61
|
47.940.113,59 |
16:57 |
|
ISGSY IS GIRISIM
|
71,75
|
2,28
|
357.276.712,40 |
16:57 |
|
ISGYO IS GMYO
|
20,28
|
-2,22
|
81.925.153,81 |
16:57 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-1,73
|
67.773.675,93 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-1,17
|
274.598.171,50 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-3,11
|
5.838.295,96 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-2,41
|
10.706.013,49 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-5,16
|
137.042.652,14 |
16:57 |
|
IZFAS IZMIR FIRCA
|
137,20
|
-0,15
|
152.464.499,20 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
1,37
|
10.751.261,60 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2,26
|
41.687.694,90 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
-2,28
|
47.307.099,79 |
16:57 |
|
KAPLM KAPLAMIN
|
450,75
|
-2,96
|
74.118.247,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
-1,75
|
140.997.915,88 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-3,03
|
110.853.911,66 |
16:57 |
|
KARTN KARTONSAN
|
81,70
|
-1,80
|
18.418.914,25 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,62
|
-6,22
|
1.277.245.752,99 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
-2,23
|
47.336.806,92 |
16:57 |
|
KBORU KUZEY BORU
|
13,66
|
0,07
|
98.381.621,51 |
16:57 |
|
KCAER KOCAER CELIK
|
11,89
|
-4,11
|
149.987.817,37 |
16:57 |
|
KCHOL KOC HOLDING
|
164,80
|
-1,26
|
5.189.313.880,30 |
16:57 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
-5,39
|
70.710.955,43 |
16:57 |
|
KGYO KORAY GMYO
|
6,17
|
-2,83
|
65.309.416,21 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,54
|
-0,19
|
21.797.303,78 |
16:57 |
|
KLGYO KILER GMYO
|
6,52
|
-1,21
|
188.154.403,41 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
0,13
|
87.782.589,48 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.229.895,34 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
134,80
|
2,35
|
476.330.038,30 |
16:57 |
|
KLSER KALESERAMIK
|
29,32
|
-7,45
|
130.948.694,40 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,29
|
40.411.652,22 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
1,11
|
236.148.806,60 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-5,23
|
35.437.900,90 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-6,29
|
28.320.131,86 |
16:57 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,05
|
53.541.506,55 |
16:57 |
|
KONKA KONYA KAGIT
|
14,67
|
-4,86
|
18.977.728,10 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-7,05
|
933.445.308,20 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
2,44
|
202.742.280,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-3,96
|
60.242.359,52 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
-1,70
|
38.533.159,75 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
-3,42
|
67.124.255,10 |
16:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
88,80
|
-1,61
|
522.823.530,95 |
16:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,58
|
0,14
|
4.598.258.751,22 |
16:57 |
|
KRDMA KARDEMIR (A)
|
25,62
|
-2,95
|
59.901.798,34 |
16:57 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-2,42
|
22.890.709,86 |
16:57 |
|
KRDMD KARDEMIR (D)
|
24,58
|
-3,53
|
1.340.569.966,82 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,33
|
49.894.058,97 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
-2,91
|
30.821.225,89 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
-2,49
|
10.214.354,08 |
16:56 |
|
KRSTL KRISTAL KOLA
|
12,01
|
-1,72
|
114.856.085,65 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
-4,63
|
44.369.318,02 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
43.266.074,03 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,80
|
3,77
|
2.683.157.524,42 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-2,88
|
29.828.956,30 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
-4,58
|
103.610.407,25 |
16:57 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,82
|
-4,16
|
233.337.208,02 |
16:57 |
|
KZBGY KIZILBUK GYO
|
14,07
|
0,86
|
260.527.482,94 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
-2,15
|
34.626.822,44 |
16:57 |
|
LIDER LDR TURIZM
|
67,10
|
-0,96
|
56.014.087,30 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,44
|
5,21
|
212.857.617,85 |
16:57 |
|
LILAK LILA KAGIT
|
28,86
|
-2,37
|
123.911.600,66 |
16:57 |
|
LINK LINK BILGISAYAR
|
314,00
|
-6,55
|
455.766.599,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
-2,59
|
12.903.864,33 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
0,35
|
200.464.967,16 |
16:57 |
|
LOGO LOGO YAZILIM
|
169,10
|
-1,69
|
68.659.257,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,80
|
-1,19
|
286.171.185,50 |
16:57 |
|
LUKSK LUKS KADIFE
|
117,20
|
-1,60
|
22.043.586,90 |
16:56 |
|
LYDHO LYDIA HOLDING
|
189,80
|
-5,19
|
665.198.402,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.407,50
|
-6,62
|
335.269.962,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.049,00
|
-1,04
|
28.968.509,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
0,15
|
22.182.450,40 |
16:56 |
|
MAGEN MARGUN ENERJI
|
31,32
|
-3,81
|
204.403.079,58 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-1,84
|
9.889.617,04 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-1,91
|
84.424.862,48 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
516.337.879,75 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,48
|
0,21
|
70.069.800,16 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,28
|
-1,60
|
16.411.267,92 |
16:57 |
|
MARMR MARMARA HOLDING
|
3,29
|
-4,64
|
612.536.298,41 |
16:57 |
|
MARTI MARTI OTEL
|
3,16
|
-4,82
|
79.850.131,08 |
16:57 |
|
MAVI MAVI GIYIM
|
39,30
|
-1,36
|
311.048.002,86 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-1,63
|
22.048.887,78 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,02
|
4,97
|
476.807.715,34 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-3,34
|
32.128.864,08 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
-4,06
|
5.464.114,42 |
16:57 |
|
MERCN MERCAN KIMYA
|
18,99
|
1,01
|
558.661.261,43 |
16:57 |
|
MERIT MERIT TURIZM
|
22,66
|
-4,71
|
128.943.756,70 |
16:57 |
|
MERKO MERKO GIDA
|
13,99
|
-3,78
|
63.800.965,49 |
16:57 |
|
METRO METRO HOLDING
|
5,41
|
-5,91
|
89.418.687,68 |
16:56 |
|
MGROS MIGROS TICARET
|
496,50
|
-1,68
|
2.005.153.852,00 |
16:57 |
|
MHRGY MHR GMYO
|
4,19
|
4,75
|
107.702.924,14 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-4,00
|
983.061.120,82 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
293.085.309,61 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,31
|
-2,01
|
32.440.481,14 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-0,39
|
92.266.296,53 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,72
|
-6,54
|
76.627.350,40 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,04
|
-2,99
|
86.842.929,34 |
16:57 |
|
MPARK MLP SAGLIK
|
333,00
|
-2,06
|
207.520.115,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,94
|
-5,77
|
169.552.728,53 |
16:56 |
|
MRSHL MARSHALL
|
1.682,00
|
-2,49
|
31.293.626,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,80
|
-1,86
|
15.854.601,35 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,19
|
21.741.730,12 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
-1,88
|
2.366.028,09 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-3,15
|
2.736.050,99 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,42
|
-3,11
|
51.274.181,34 |
16:57 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-3,88
|
33.929.437,30 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,92
|
-2,05
|
26.493.876,46 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,66
|
-4,91
|
74.411.939,70 |
16:57 |
|
NTHOL NET HOLDING
|
49,90
|
-3,20
|
89.891.744,60 |
16:57 |
|
NUGYO NUROL GMYO
|
9,47
|
-2,57
|
22.822.435,55 |
16:56 |
|
NUHCM NUH CIMENTO
|
223,40
|
-3,54
|
39.014.632,40 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
41,92
|
-5,24
|
305.538.498,46 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
-3,53
|
17.240.660,98 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-4,09
|
295.622.988,15 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
279,75
|
-0,27
|
811.920.748,75 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-3,53
|
48.170.671,35 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,90
|
4,53
|
517.537.515,70 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
161.725.008,40 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,26
|
15.790.337,05 |
16:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,25
|
-6,91
|
6.903.727,42 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-2,71
|
77.587.450,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
0,00
|
40.250.396,03 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-3,94
|
88.799.364,47 |
16:56 |
|
OTKAR OTOKAR
|
473,50
|
-3,22
|
206.475.469,75 |
16:57 |
|
OTTO OTTO HOLDING
|
418,75
|
-5,90
|
14.464.967,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-2,88
|
661.103.100,12 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
41,84
|
-3,73
|
7.575.276,08 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-2,58
|
5.758.080,72 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
47.759.866,84 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
184,90
|
-6,47
|
163.691.098,90 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,21
|
-1,83
|
124.569.800,61 |
16:55 |
|
OZKGY OZAK GMYO
|
14,63
|
-0,81
|
70.111.943,12 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,76
|
-6,60
|
5.195.246,19 |
16:56 |
|
OZSUB OZSU BALIK
|
19,53
|
-2,54
|
26.076.944,41 |
16:57 |
|
OZYSR OZYASAR TEL
|
37,56
|
-1,31
|
31.986.559,36 |
16:57 |
|
PAGYO PANORA GMYO
|
88,80
|
-1,61
|
7.922.909,40 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-2,83
|
7.538.496,80 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-2,63
|
169.497.492,51 |
16:57 |
|
PARSN PARSAN
|
89,45
|
-3,04
|
16.353.300,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
-2,37
|
382.723.819,20 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
-3,35
|
537.230.437,22 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
23,96
|
-1,32
|
34.163.578,14 |
16:57 |
|
PEKGY PEKER GMYO
|
12,36
|
-1,90
|
3.479.652.952,57 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,61
|
-0,92
|
57.643.826,92 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-2,98
|
34.409.764,52 |
16:57 |
|
PETKM PETKIM
|
16,57
|
-2,13
|
1.010.002.293,74 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,71
|
-3,06
|
44.675.256,36 |
16:57 |
|
PGSUS PEGASUS
|
203,20
|
-1,12
|
4.416.196.480,40 |
16:57 |
|
PINSU PINAR SU
|
13,26
|
-3,91
|
82.847.783,75 |
16:56 |
|
PKART PLASTIKKART
|
75,45
|
-3,64
|
16.012.751,85 |
16:57 |
|
PKENT PETROKENT TURIZM
|
278,25
|
-2,02
|
107.927.183,25 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
122.125.866,00 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
-1,76
|
32.339.313,00 |
16:57 |
|
PNSUT PINAR SUT
|
11,40
|
-3,39
|
13.783.402,38 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,25
|
-5,22
|
102.736.792,27 |
16:57 |
|
POLTK POLITEKNIK METAL
|
9.230,00
|
-4,40
|
73.544.797,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-1,24
|
62.983.027,03 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,40
|
-5,23
|
62.805.395,68 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
-3,60
|
32.877.648,24 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,04
|
-3,68
|
4.316.708,70 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-0,32
|
23.883.838,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-3,28
|
598.156.609,92 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
10.109.832,00 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
185,50
|
-4,43
|
167.952.398,10 |
16:56 |
|
RAYSG RAY SIGORTA
|
246,90
|
-3,18
|
84.145.867,85 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
9,63
|
-2,73
|
283.260.922,28 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-2,16
|
109.404.207,70 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,14
|
-2,10
|
9.661.964,58 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
1,47
|
12.045.433,08 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
-4,31
|
195.902.928,34 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
-2,89
|
12.342.311,01 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,26
|
4,88
|
526.288.362,12 |
16:57 |
|
RYGYO REYSAS GMYO
|
22,50
|
0,90
|
89.661.357,88 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
-0,59
|
54.854.796,20 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
0,15
|
250.210.447,92 |
16:57 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-2,51
|
3.168.280.175,15 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,42
|
6.565.740,61 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
10.585.915,60 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-1,52
|
28.422.039,43 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,85
|
9.483.365,72 |
16:57 |
|
SARKY SARKUYSAN
|
14,87
|
-2,17
|
16.921.386,71 |
16:56 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
3.381.764.787,38 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,37
|
85.360.542,35 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
-3,08
|
101.435.512,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,04
|
-1,96
|
52.215.231,12 |
16:57 |
|
SEGYO SEKER GMYO
|
6,00
|
-8,12
|
202.361.369,65 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-2,76
|
4.200.602,58 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
13,83
|
-2,61
|
5.279.006,01 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
-2,82
|
49.647.357,40 |
16:57 |
|
SELVA SELVA GIDA
|
1,98
|
-4,81
|
56.158.604,65 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
-6,90
|
137.035.711,22 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
3,28
|
6.482.810,98 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-1,67
|
8.502.073,30 |
16:57 |
|
SISE SISE CAM
|
35,46
|
-0,62
|
1.621.732.724,04 |
16:57 |
|
SKBNK SEKERBANK
|
8,44
|
0,36
|
511.890.162,89 |
16:57 |
|
SKTAS SOKTAS
|
5,18
|
1,37
|
125.351.092,15 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
94.580.273,20 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-4,11
|
47.004.568,21 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
-5,43
|
34.155.487,96 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
-2,30
|
52.382.806,36 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
353,75
|
0,21
|
241.102.531,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,82
|
118.391.537,71 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-2,62
|
52.107.001,84 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-2,76
|
19.538.664,13 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
47,12
|
-2,40
|
412.155.178,16 |
16:57 |
|
SONME SONMEZ FILAMENT
|
158,80
|
-5,81
|
24.399.798,10 |
16:57 |
|
SRVGY SERVET GMYO
|
3,23
|
0,94
|
99.008.510,50 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,82
|
-3,77
|
56.232.678,50 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
-0,76
|
519.734.427,35 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-2,38
|
40.766.622,45 |
16:56 |
|
TABGD TAB GIDA
|
230,60
|
-1,20
|
305.178.555,50 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
-1,38
|
56.212.258,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,30
|
-6,15
|
219.913.735,62 |
16:57 |
|
TATGD TAT GIDA
|
13,28
|
-5,01
|
32.089.414,72 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,57
|
515.238.395,25 |
16:57 |
|
TBORG T.TUBORG
|
173,10
|
-5,67
|
167.265.988,20 |
16:57 |
|
TCELL TURKCELL
|
94,30
|
-2,23
|
2.518.127.952,60 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
49,06
|
-1,76
|
111.993.553,54 |
16:56 |
|
TDGYO TREND GMYO
|
33,00
|
0,18
|
40.371.212,00 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,74
|
2,40
|
3.395.372.934,44 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
86.641.862,44 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,25
|
1,33
|
4.898.509.538,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,47
|
-3,78
|
38.241.262,83 |
16:57 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-2,13
|
14.520.034,10 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-1,17
|
13.055.522.942,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-3,14
|
255.506.277,80 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-1,43
|
62.942.603,30 |
16:57 |
|
TLMAN TRABZON LIMAN
|
97,60
|
-2,69
|
18.349.818,90 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-3,04
|
77.091.056,40 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-1,22
|
101.156.048,88 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
-0,48
|
1.217.323.964,60 |
16:57 |
|
TRCAS TURCAS HOLDING
|
40,48
|
-3,85
|
74.596.486,66 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
76,30
|
-3,66
|
115.647.383,00 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-3,42
|
72.110.876,61 |
16:57 |
|
TSGYO TSKB GMYO
|
7,70
|
-9,94
|
193.205.715,09 |
16:57 |
|
TSKB T.S.K.B.
|
11,75
|
-3,69
|
511.973.939,78 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-1,54
|
906.784.683,12 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,22
|
3.295.341.893,10 |
16:57 |
|
TTRAK TURK TRAKTOR
|
540,00
|
-1,01
|
89.392.094,50 |
16:57 |
|
TUCLK TUGCELIK
|
9,19
|
-2,34
|
48.569.081,52 |
16:57 |
|
TUKAS TUKAS
|
2,86
|
-1,72
|
554.551.490,36 |
16:57 |
|
TUPRS TUPRAS
|
192,20
|
-2,24
|
3.641.566.656,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
6,43
|
1.795.322.283,70 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-2,79
|
16.049.966,44 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
-2,36
|
660.826.934,13 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
-4,66
|
30.354.875,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
37,98
|
4,63
|
34.268.167,60 |
16:56 |
|
ULKER ULKER BISKUVI
|
109,30
|
-1,62
|
838.184.586,80 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
3,18
|
182.786.314,27 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
177,70
|
-3,16
|
24.164.280,20 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-4,37
|
47.509.766,13 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-2,39
|
21.520.492,49 |
16:57 |
|
USAK USAK SERAMIK
|
3,31
|
-2,93
|
192.994.363,04 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
1,15
|
2.347.746.480,86 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
353.174.045,17 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
-4,13
|
39.751.064,60 |
16:57 |
|
VANGD VANET GIDA
|
41,48
|
-3,22
|
8.421.889,30 |
16:56 |
|
VBTYZ VBT YAZILIM
|
17,72
|
-0,62
|
20.663.985,54 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-2,77
|
67.865.915,20 |
16:57 |
|
VERUS VERUSA HOLDING
|
224,10
|
-5,60
|
115.513.127,30 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-2,41
|
111.542.581,28 |
16:57 |
|
VESTL VESTEL
|
31,22
|
-4,41
|
328.941.731,80 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
-3,96
|
2.859.130,42 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,55
|
2,41
|
217.499.166,83 |
16:56 |
|
VKING VIKING KAGIT
|
32,88
|
-0,60
|
19.633.253,14 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-2,24
|
91.351.818,47 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
121,60
|
-3,95
|
333.825.631,20 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-3,37
|
50.005.471,75 |
16:56 |
|
YATAS YATAS
|
36,44
|
-0,44
|
22.207.078,02 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,58
|
0,74
|
89.518.219,00 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
-2,48
|
267.974.033,40 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
-4,63
|
109.980.900,29 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
136,00
|
-1,31
|
15.159.988,80 |
16:56 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,02
|
-4,94
|
63.288.180,88 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
-2,73
|
5.793.695.390,16 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,66
|
35.168.019,51 |
16:57 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-4,39
|
201.691.830,61 |
16:57 |
|
YYAPI YESIL YAPI
|
2,33
|
-3,72
|
467.278.223,54 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,70
|
-4,97
|
89.003.590,18 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-3,46
|
14.333.289,70 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-2,31
|
249.529.154,02 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-2,54
|
31.896.106,54 |
16:57 |
