|
A1CAP A1 CAPITAL YATIRIM
|
11,28
|
-3,01
|
77.283.975,81 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-0,86
|
17.226.693,02 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,79
|
3.497.493,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-0,99
|
24.809.361,34 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,21
|
200.924.814,28 |
12:28 |
|
ADGYO ADRA GMYO
|
51,50
|
5,10
|
76.071.988,87 |
12:28 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,06
|
696.689.450,71 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,93
|
10.998.284,74 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-1,64
|
24.301.131,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,35
|
114.546.266,32 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,37
|
53.996.831,70 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,13
|
1.395.124,77 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
0,07
|
68.468.405,78 |
12:28 |
|
AHSGY AHES GMYO
|
57,05
|
7,64
|
128.018.571,55 |
12:28 |
|
AKBNK AKBANK
|
63,45
|
0,08
|
2.326.365.191,75 |
12:28 |
|
AKCNS AKCANSA
|
127,20
|
1,03
|
18.661.219,60 |
12:27 |
|
AKENR AKENERJI
|
12,04
|
-2,90
|
264.763.819,97 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
24.703.978,89 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,84
|
0,55
|
28.506.043,36 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,24
|
8.996.925,56 |
12:28 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
11.105.426,23 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
0,90
|
1.584.704,50 |
12:26 |
|
AKSA AKSA
|
10,36
|
0,39
|
22.847.322,23 |
12:28 |
|
AKSEN AKSA ENERJI
|
51,45
|
0,49
|
86.982.957,90 |
12:28 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
4.169.681,40 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,84
|
0,24
|
560.311,78 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
2.096.782,00 |
12:27 |
|
ALARK ALARKO HOLDING
|
95,25
|
1,22
|
527.066.481,00 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,25
|
14.277.282,86 |
12:27 |
|
ALCAR ALARKO CARRIER
|
894,00
|
-0,11
|
5.405.496,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
0,00
|
14.303.534,20 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54
|
-1,07
|
37.253.873,46 |
12:28 |
|
ALGYO ALARKO GMYO
|
30,94
|
-1,40
|
45.275.269,58 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,22
|
-2,85
|
21.604.485,02 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,84
|
0,13
|
4.892.935,13 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
106.510.612,40 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,94
|
0,37
|
508.500.056,50 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
57.819.090,95 |
12:28 |
|
ALVES ALVES KABLO
|
24,40
|
0,08
|
37.484.797,50 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
0,00
|
3.584.899,40 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,09
|
6.020.827,54 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
0,05
|
17.184.719,50 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,36
|
34.154.195,00 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
60,90
|
1,58
|
12.918.480,85 |
12:27 |
|
ARCLK ARCELIK
|
106,10
|
0,09
|
152.672.017,80 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,50
|
3,57
|
231.391.914,40 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
1,13
|
3.917.518,58 |
12:26 |
|
ARMGD ARMADA GIDA
|
41,54
|
-1,05
|
44.975.164,70 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
7.093.339,03 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,32
|
1,79
|
23.404.030,10 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
9.607.540,61 |
12:26 |
|
ASELS ASELSAN
|
184,20
|
2,28
|
2.416.940.788,50 |
12:28 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,65
|
9.104.603,90 |
12:28 |
|
ASTOR ASTOR ENERJI
|
93,00
|
0,76
|
749.307.482,95 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,00
|
12.578.237,20 |
12:28 |
|
ATAGY ATA GMYO
|
13,38
|
-0,96
|
1.133.651,94 |
12:24 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,69
|
6.833.274,49 |
12:27 |
|
ATATP ATP YAZILIM
|
156,10
|
-0,70
|
75.858.666,80 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-1,90
|
2.165.456,92 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
-1,77
|
2.919.833,71 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,41
|
12.364.782,06 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
4.172.591,59 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
7.966.967,75 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-2,51
|
3.387.246,64 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
0,94
|
4.338.604,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-0,49
|
12.400.088,14 |
12:28 |
|
AYEN AYEN ENERJI
|
25,32
|
-0,31
|
2.196.569,58 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
1,77
|
39.882.618,90 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
49,60
|
7,83
|
229.830.524,58 |
12:28 |
|
BAGFS BAGFAS
|
28,08
|
1,74
|
14.907.739,90 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
-1,83
|
31.237.271,50 |
12:27 |
|
BAKAB BAK AMBALAJ
|
41,44
|
7,97
|
24.988.581,22 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,92
|
1,76
|
33.570.878,53 |
12:27 |
|
BANVT BANVIT
|
168,80
|
0,24
|
6.477.303,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
26,30
|
-0,68
|
31.474.298,50 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
1,02
|
4.451.297,04 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,16
|
-1,95
|
100.843.923,90 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
15.119.915,95 |
12:28 |
|
BERA BERA HOLDING
|
16,71
|
-1,71
|
102.667.417,83 |
12:28 |
|
BESLR BESLER GIDA
|
12,28
|
1,15
|
8.666.214,02 |
12:28 |
|
BEYAZ BEYAZ FILO
|
25,90
|
0,78
|
6.769.113,58 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,68
|
11.988.451,20 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
-2,88
|
47.884.954,20 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,75
|
-0,94
|
13.241.296,75 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,81
|
-0,20
|
11.252.527,94 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
63.695.662,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
1,86
|
1.107.685.952,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-1,10
|
39.726.196,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,28
|
0,78
|
74.724.554,04 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
1,19
|
5.261.824,96 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,49
|
2.220.581,46 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
40.960.204,29 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,88
|
-0,30
|
10.872.218,56 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
3,90
|
147.369.461,15 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
20,72
|
1,17
|
21.585.743,80 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
36.544.677,00 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,31
|
4.137.403,25 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,32
|
8.935.818,36 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
641.755.066,26 |
12:28 |
|
BORSK BOR SEKER
|
22,46
|
-1,49
|
12.445.295,22 |
12:28 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
6.068.868,69 |
12:27 |
|
BRISA BRISA
|
79,70
|
-1,67
|
19.752.166,90 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,80
|
973.468,92 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
5,03
|
253.664.276,60 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,52
|
5.918.577,58 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,25
|
1,32
|
179.331.812,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
1,16
|
39.138.738,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
0,06
|
30.096.771,77 |
12:28 |
|
BTCIM BATI CIMENTO
|
3,79
|
-0,26
|
98.815.777,98 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
12.636.069,53 |
12:27 |
|
BULGS BULLS GSYO
|
47,34
|
-1,42
|
217.253.915,48 |
12:28 |
|
BURCE BURCELIK
|
37,68
|
5,25
|
18.238.921,50 |
12:28 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,88
|
31.607.038,30 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,35
|
1.090.887,62 |
12:18 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,90
|
551.613.664,01 |
12:28 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
1,33
|
19.776.617,34 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,75
|
171.358.403,15 |
12:28 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
97.988.516,60 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,11
|
0,39
|
27.028.360,36 |
12:26 |
|
CEMTS CEMTAS
|
10,16
|
0,49
|
5.970.960,75 |
12:27 |
|
CEMZY CEM ZEYTIN
|
47,64
|
3,39
|
195.972.131,26 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,24
|
6.038.399,34 |
12:27 |
|
CGCAM CAGDAS CAM
|
34,06
|
0,53
|
81.879.249,90 |
12:28 |
|
CIMSA CIMSA
|
46,54
|
2,24
|
163.739.550,56 |
12:28 |
|
CLEBI CELEBI
|
1.615,00
|
0,44
|
24.027.382,00 |
12:28 |
|
CMBTN CIMBETON
|
2.138,00
|
1,57
|
10.031.378,00 |
12:27 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
8.710.557,48 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
165,60
|
0,18
|
7.743.294,30 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,00
|
-0,70
|
50.195.183,25 |
12:28 |
|
CRFSA CARREFOURSA
|
113,40
|
-0,18
|
16.972.826,30 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-0,19
|
2.191.112,14 |
12:27 |
|
CVKMD CVK MADEN
|
17,37
|
2,30
|
126.481.297,48 |
12:28 |
|
CWENE CW ENERJI
|
25,24
|
-2,32
|
128.142.687,98 |
12:28 |
|
DAGI DAGI GIYIM
|
7,59
|
-0,13
|
6.929.625,73 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,19
|
-2,61
|
93.370.510,19 |
12:28 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
21.666.268,76 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
27,48
|
0,59
|
13.097.048,96 |
12:28 |
|
DENGE DENGE HOLDING
|
3,49
|
-2,79
|
12.735.733,16 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-2,46
|
95.036.423,11 |
12:28 |
|
DERIM DERIMOD
|
36,02
|
-0,28
|
3.162.125,32 |
12:27 |
|
DESA DESA DERI
|
11,30
|
-0,62
|
9.400.622,82 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-0,04
|
2.243.363,88 |
12:28 |
|
DEVA DEVA HOLDING
|
61,25
|
-0,49
|
11.107.113,95 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
0,14
|
712.916,05 |
12:14 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,89
|
1.148.505,12 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
0,00
|
1.888.350,75 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
39,92
|
2,46
|
60.483.997,72 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
30.178.441,50 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
0,92
|
10.985.753,48 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
7.184.474,78 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-0,10
|
5.645.145,54 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,43
|
109.465.438,20 |
12:28 |
|
DOCO DO-CO
|
8.802,50
|
-0,42
|
9.896.765,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-1,14
|
13.320.040,80 |
12:27 |
|
DOFRB DOF ROBOTIK
|
69,70
|
-0,99
|
232.830.829,80 |
12:28 |
|
DOGUB DOGUSAN
|
47,66
|
-8,35
|
12.955.130,60 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,45
|
1,57
|
125.131.009,26 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
0,19
|
976.487,34 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
1,17
|
279.481.191,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-2,51
|
12.205.440,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
2.334.358,04 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,07
|
3.522.811,79 |
12:28 |
|
DYOBY DYO BOYA
|
13,66
|
-1,80
|
6.155.804,02 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,04
|
0,72
|
6.856.044,90 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
1,50
|
9.971.830,60 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
94,75
|
0,91
|
323.722.312,65 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
0,35
|
1.335.314.418,20 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
1,70
|
68.430.258,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-0,91
|
3.772.573,02 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
-0,53
|
13.471.917,12 |
12:28 |
|
EFOR EFOR YATIRIM
|
136,10
|
-0,15
|
39.826.048,30 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.162,50
|
0,24
|
28.711.820,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-0,25
|
6.342.478,76 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-1,75
|
8.250.288,44 |
12:27 |
|
EGGUB EGE GUBRE
|
98,05
|
3,43
|
14.210.082,15 |
12:28 |
|
EGPRO EGE PROFIL
|
24,66
|
0,00
|
4.255.243,20 |
12:28 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.190.590,49 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
819.291.192,70 |
12:28 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
0,14
|
41.132.208,98 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0,35
|
1.984.700,62 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
0,38
|
14.274.783,28 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
55,35
|
3,55
|
287.114.811,95 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
1,18
|
5.647.871,48 |
12:28 |
|
ENERY ENERYA ENERJI
|
11,08
|
-2,38
|
269.204.170,41 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,00
|
49.744.998,85 |
12:28 |
|
ENKAI ENKA INSAAT
|
77,45
|
0,06
|
347.468.018,45 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,00
|
-1,69
|
9.177.560,20 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,67
|
35.379.551,32 |
12:28 |
|
EPLAS EGEPLAST
|
5,37
|
0,56
|
3.378.779,98 |
12:27 |
|
ERBOS ERBOSAN
|
183,30
|
-0,81
|
2.660.081,60 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
85,05
|
-6,74
|
197.201.936,75 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
1.420.445.217,22 |
12:28 |
|
ERSU ERSU GIDA
|
17,60
|
-0,28
|
1.738.358,03 |
12:28 |
|
ESCAR ESCAR FILO
|
20,02
|
-0,30
|
31.189.104,96 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,24
|
26.386.009,56 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,44
|
-1,83
|
86.520.324,71 |
12:28 |
|
ETILR ETILER GIDA
|
3,89
|
-0,77
|
6.735.502,38 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,36
|
-3,21
|
1.488.112,46 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,45
|
-2,10
|
2.924.690,89 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
29,14
|
-0,55
|
73.913.718,42 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-1,63
|
53.685.378,21 |
12:27 |
|
EUYO EURO YAT. ORT.
|
12,82
|
0,94
|
1.189.375,37 |
12:25 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
38.043.992,38 |
12:27 |
|
FADE FADE GIDA
|
13,27
|
0,68
|
3.471.093,43 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
610.843.535,00 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
2,41
|
3.918.238,22 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,00
|
6.568.685,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
28.472.893,59 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
0,55
|
53.724.086,88 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
-0,20
|
16.346.271,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
48.898.900,35 |
12:27 |
|
FROTO FORD OTOSAN
|
94,95
|
0,53
|
509.963.810,80 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,09
|
-1,06
|
20.787.926,27 |
12:27 |
|
GARAN GARANTI BANKASI
|
137,00
|
0,15
|
1.088.847.575,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-0,56
|
3.113.297,52 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
1,37
|
27.204.961,95 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
4.362.160,70 |
12:26 |
|
GENIL GEN ILAC
|
187,40
|
1,02
|
52.283.221,10 |
12:26 |
|
GENTS GENTAS
|
11,19
|
4,38
|
78.258.037,81 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-0,29
|
43.371.384,36 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
1,55
|
103.694.289,26 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
-0,57
|
33.006.038,25 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
0,18
|
288.658,59 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
6,80
|
85.851.129,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,12
|
36.370.332,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,47
|
6.064.317,01 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
-0,17
|
11.092.828,10 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-0,93
|
18.719.818,76 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,90
|
0,10
|
11.238.376,58 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,96
|
23.275.177,50 |
12:28 |
|
GOODY GOOD-YEAR
|
14,96
|
0,27
|
4.227.467,91 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
0,87
|
4.988.782,08 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,58
|
-0,16
|
833.019,09 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,97
|
60.944.138,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
39.925.213,05 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
0,31
|
6.796.917,08 |
12:28 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
3.783.689,33 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-1,47
|
372.488.049,18 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
5,24
|
809.210.753,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
134,80
|
-4,40
|
59.904.796,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
1,17
|
35.630.316,94 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
139.513.173,60 |
12:28 |
|
HALKB T. HALK BANKASI
|
34,30
|
3,88
|
2.617.777.118,60 |
12:28 |
|
HATEK HATAY TEKSTIL
|
19,88
|
-5,51
|
60.946.196,35 |
12:28 |
|
HATSN HATSAN GEMI
|
40,36
|
1,10
|
8.099.478,66 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-3,63
|
104.684.559,49 |
12:28 |
|
HEDEF HEDEF HOLDING
|
50,30
|
-3,08
|
49.414.968,85 |
12:28 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
103.132.625,95 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-1,59
|
7.141.085,83 |
12:28 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
76.361.434,35 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
1,30
|
8.822.060,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
0,30
|
15.754.674,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
0,85
|
5.569.708,66 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
3.851.443,75 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
11.836.985,22 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,78
|
-0,52
|
7.801.023,07 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
-0,66
|
8.488.319,02 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
6.796.040,78 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,66
|
1.423.774,87 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,80
|
0,09
|
1.307.925.579,75 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,80
|
-0,15
|
10.529.631,54 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
1,27
|
1.753.688,42 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-1,02
|
28.518.434,26 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,34
|
-0,30
|
120.701.226,18 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,53
|
-1,56
|
21.631.507,26 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,85
|
11.623.110,22 |
12:27 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,48
|
52.035.496,50 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,28
|
6.857.855,85 |
12:27 |
|
INFO INFO YATIRIM
|
3,81
|
-1,80
|
39.350.243,30 |
12:28 |
|
INGRM INGRAM BILISIM
|
399,00
|
1,98
|
5.159.832,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
268,25
|
0,47
|
8.230.019,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,51
|
30.080.219,49 |
12:28 |
|
INVES INVESTCO HOLDING
|
201,10
|
2,08
|
34.230.870,20 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
0,23
|
2.319.537.585,51 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,45
|
23.252.432,22 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,10
|
3.846.581,88 |
12:25 |
|
ISGSY IS GIRISIM
|
70,60
|
0,00
|
34.297.356,40 |
12:28 |
|
ISGYO IS GMYO
|
19,15
|
0,16
|
15.185.463,76 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,30
|
-2,31
|
24.558.621,81 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
0,60
|
56.882.557,86 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
0,13
|
6.170.981,20 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
2.785.475,49 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-0,92
|
67.630.817,26 |
12:28 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,07
|
129.623.395,40 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
-0,77
|
2.674.092,40 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
0,82
|
12.335.438,72 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
-0,26
|
9.373.962,68 |
12:28 |
|
KAPLM KAPLAMIN
|
335,50
|
-0,81
|
21.324.843,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
1,32
|
29.781.496,02 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,43
|
25.807.229,63 |
12:28 |
|
KARTN KARTONSAN
|
78,95
|
0,51
|
2.572.036,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
232.228.117,46 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
0,35
|
6.233.579,59 |
12:28 |
|
KBORU KUZEY BORU
|
14,40
|
-1,37
|
39.668.814,88 |
12:28 |
|
KCAER KOCAER CELIK
|
10,66
|
-0,56
|
33.534.623,71 |
12:28 |
|
KCHOL KOC HOLDING
|
169,20
|
0,83
|
2.159.124.236,40 |
12:28 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,22
|
5.767.425,64 |
12:27 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
61.634.580,44 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
2,12
|
10.375.707,17 |
12:25 |
|
KLGYO KILER GMYO
|
6,26
|
0,97
|
23.690.458,24 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
1,96
|
14.841.716,34 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
0,45
|
9.107.334,84 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
163,70
|
1,68
|
107.380.273,50 |
12:28 |
|
KLSER KALESERAMIK
|
28,08
|
0,00
|
8.120.113,94 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
0,97
|
16.136.552,30 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
0,63
|
31.634.402,00 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,16
|
8.859.195,07 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,22
|
-0,62
|
3.933.506,25 |
12:28 |
|
KOCMT KOC METALURJI
|
2,88
|
0,70
|
23.260.207,12 |
12:28 |
|
KONKA KONYA KAGIT
|
13,71
|
-1,93
|
5.832.262,14 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,30
|
-2,63
|
1.138.479.555,62 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
0,16
|
9.786.877,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,35
|
5.419.823,39 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,60
|
-0,48
|
8.022.932,89 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,73
|
16.954.183,27 |
12:28 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,98
|
23.348.696,36 |
12:28 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,00
|
7.292.675,62 |
12:26 |
|
KRDMD KARDEMIR (D)
|
25,50
|
2,00
|
580.705.428,72 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-1,55
|
17.309.399,26 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
14,11
|
2,25
|
6.945.661,76 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-0,51
|
2.413.255,80 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-0,36
|
24.551.338,52 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
1,52
|
4.068.013,44 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,17
|
3.379.808,71 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,32
|
3,95
|
839.638.065,56 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,51
|
4.510.219,35 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,57
|
11.501.900,65 |
12:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,20
|
0,62
|
133.320.496,52 |
12:27 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-1,54
|
41.011.815,24 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-1,57
|
5.650.338,62 |
12:28 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
32.278.359,64 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,00
|
7.815.837,86 |
12:27 |
|
LILAK LILA KAGIT
|
24,94
|
0,24
|
29.310.182,22 |
12:28 |
|
LINK LINK BILGISAYAR
|
216,80
|
-0,78
|
106.218.111,60 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-0,44
|
3.271.790,85 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
1,07
|
26.440.288,58 |
12:28 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
22.729.036,30 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,31
|
1,72
|
71.068.614,36 |
12:27 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,35
|
5.807.037,30 |
12:26 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-1,34
|
158.725.616,20 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.840,00
|
3,67
|
64.972.700,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
-2,76
|
22.145.762,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,72
|
1,96
|
6.406.067,06 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-0,18
|
57.819.465,96 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,82
|
0,72
|
1.865.729,82 |
12:13 |
|
MAKTK MAKINA TAKIM
|
12,68
|
-0,31
|
14.841.115,47 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-0,75
|
71.111.252,81 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,39
|
4.337.557,77 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,28
|
-2,21
|
22.847.142,08 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,06
|
-0,48
|
119.915.113,17 |
12:28 |
|
MARTI MARTI OTEL
|
2,86
|
-1,38
|
19.463.003,16 |
12:28 |
|
MAVI MAVI GIYIM
|
38,56
|
1,26
|
67.397.426,76 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
0,29
|
4.223.971,98 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,70
|
-1,84
|
84.157.823,60 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-1,49
|
11.852.201,75 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0,19
|
2.223.858,05 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,62
|
83.116.354,19 |
12:28 |
|
MERIT MERIT TURIZM
|
18,23
|
-0,49
|
16.770.654,13 |
12:28 |
|
MERKO MERKO GIDA
|
12,97
|
-0,46
|
12.330.155,97 |
12:28 |
|
METRO METRO HOLDING
|
4,89
|
-0,20
|
8.533.317,89 |
12:28 |
|
MGROS MIGROS TICARET
|
527,00
|
0,86
|
431.086.031,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,65
|
0,00
|
2.957.070,27 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
-0,53
|
134.461.370,46 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,59
|
0,44
|
12.573.134,34 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,28
|
7.766.902,04 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
-2,83
|
26.905.448,30 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,24
|
6.738.636,33 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
0,84
|
27.647.825,90 |
12:27 |
|
MPARK MLP SAGLIK
|
330,00
|
2,48
|
125.987.535,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,74
|
0,37
|
17.036.718,43 |
12:27 |
|
MRSHL MARSHALL
|
1.626,00
|
1,18
|
6.797.469,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
2.611.291,13 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
-2,91
|
10.502.203,94 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,76
|
352.584,46 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,64
|
890.976,35 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,36
|
-0,24
|
13.048.353,25 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,00
|
0,48
|
12.199.657,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,34
|
-0,47
|
7.257.569,22 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,28
|
0,10
|
8.175.152,17 |
12:28 |
|
NTHOL NET HOLDING
|
49,20
|
-0,08
|
11.541.913,94 |
12:27 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,11
|
7.975.634,56 |
12:27 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,48
|
7.387.484,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
39,38
|
1,60
|
99.412.165,96 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
-0,29
|
1.174.539,68 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,55
|
50.488.941,76 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
233,20
|
0,26
|
28.802.790,80 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-5,40
|
46.065.270,20 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,80
|
5,80
|
205.029.950,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,41
|
14.848.699,95 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
5.356.774,53 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,00
|
11.281.541,95 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,12
|
2.303.370,31 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,97
|
7.406.481,57 |
12:26 |
|
OTKAR OTOKAR
|
456,25
|
0,61
|
34.041.734,25 |
12:28 |
|
OTTO OTTO HOLDING
|
404,25
|
-3,86
|
5.766.104,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
22,74
|
2,52
|
508.549.931,20 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
0,19
|
3.482.982,05 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,49
|
1.027.631,17 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,84
|
3,31
|
14.344.794,58 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
171,40
|
-0,75
|
20.568.800,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,02
|
22.034.057,13 |
12:27 |
|
OZKGY OZAK GMYO
|
15,37
|
0,26
|
8.772.536,29 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
8,15
|
21.539.569,99 |
12:28 |
|
OZSUB OZSU BALIK
|
19,95
|
-2,49
|
14.854.090,08 |
12:28 |
|
OZYSR OZYASAR TEL
|
49,04
|
-0,77
|
16.237.895,27 |
12:27 |
|
PAGYO PANORA GMYO
|
81,60
|
1,05
|
10.369.187,50 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
2.674.260.532,30 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,24
|
2.080.339,15 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
2,77
|
125.908.454,07 |
12:28 |
|
PARSN PARSAN
|
86,85
|
0,81
|
5.516.829,20 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-0,71
|
88.637.286,20 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
1,31
|
168.157.024,90 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
-0,90
|
3.999.735,30 |
12:25 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.235.826.966,91 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,00
|
8.528.257,74 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,22
|
8.326.449,18 |
12:27 |
|
PETKM PETKIM
|
17,03
|
0,53
|
347.921.226,40 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,96
|
0,55
|
17.769.183,15 |
12:28 |
|
PGSUS PEGASUS
|
205,00
|
0,24
|
1.148.091.047,30 |
12:28 |
|
PINSU PINAR SU
|
13,01
|
6,55
|
213.093.218,77 |
12:28 |
|
PKART PLASTIKKART
|
71,15
|
0,21
|
1.154.130,55 |
12:28 |
|
PKENT PETROKENT TURIZM
|
227,60
|
0,26
|
9.082.040,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,78
|
21.896.394,06 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,46
|
2.337.354,82 |
12:26 |
|
PNSUT PINAR SUT
|
10,86
|
0,28
|
24.853.086,45 |
12:28 |
|
POLHO POLISAN HOLDING
|
15,79
|
2,20
|
34.594.446,52 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.107,50
|
0,46
|
11.205.285,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-2,42
|
9.154.099,25 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,00
|
-0,74
|
9.695.491,14 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
0,67
|
7.938.327,31 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
-1,10
|
1.359.499,02 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,58
|
5.524.831,10 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,38
|
114.431.824,52 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
-2,40
|
114.679.568,77 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,10
|
-0,60
|
29.014.425,80 |
12:26 |
|
RAYSG RAY SIGORTA
|
239,40
|
0,46
|
13.309.786,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
3,54
|
311.778.965,64 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
-7,38
|
211.466.264,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,50
|
-3,63
|
36.075.033,09 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-0,10
|
1.147.098,72 |
12:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,60
|
33.768.719,08 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,56
|
7.668.586,63 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-4,24
|
95.891.565,94 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,29
|
7.948.868,98 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
0,07
|
12.429.360,62 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-0,86
|
27.701.635,68 |
12:28 |
|
SAHOL SABANCI HOLDING
|
81,95
|
0,92
|
982.823.636,20 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-2,15
|
2.547.171,78 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-3,81
|
26.641.258,26 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
0,75
|
10.870.405,55 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,38
|
1.203.774,10 |
12:20 |
|
SARKY SARKUYSAN
|
15,14
|
-0,26
|
5.154.783,47 |
12:28 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
911.188.215,36 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
0,23
|
8.250.354,00 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-2,09
|
27.855.792,60 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-0,38
|
4.850.696,75 |
12:28 |
|
SEGYO SEKER GMYO
|
6,05
|
0,33
|
23.797.566,67 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,47
|
1.708.849,97 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
2.622.640,55 |
12:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,44
|
486.236,73 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
67,90
|
-1,95
|
23.337.026,05 |
12:28 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
10.356.518,94 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-0,60
|
12.551.613,91 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-4,29
|
2.090.672,26 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,72
|
2.429.039,30 |
12:26 |
|
SISE SISE CAM
|
36,94
|
0,60
|
641.008.273,64 |
12:28 |
|
SKBNK SEKERBANK
|
8,13
|
0,25
|
27.891.973,81 |
12:28 |
|
SKTAS SOKTAS
|
4,24
|
-1,40
|
34.849.546,33 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,08
|
10.211.158,99 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,09
|
4.237.685,82 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,62
|
0,31
|
19.081.839,82 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
435,50
|
0,52
|
195.051.056,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,21
|
16.644.230,19 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
6.543.536,49 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,12
|
2.719.266,09 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
1,15
|
83.948.608,12 |
12:28 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,56
|
2.077.723,80 |
12:22 |
|
SRVGY SERVET GMYO
|
3,50
|
0,00
|
114.458.279,12 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,70
|
0,05
|
4.543.471,58 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
0,53
|
46.737.727,18 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,06
|
1,00
|
7.208.853,28 |
12:28 |
|
TABGD TAB GIDA
|
226,00
|
1,53
|
47.399.466,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,82
|
15.042.161,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,01
|
2,17
|
27.713.155,04 |
12:28 |
|
TATGD TAT GIDA
|
12,43
|
0,40
|
4.428.565,80 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,83
|
184.894.263,50 |
12:28 |
|
TBORG T.TUBORG
|
163,80
|
0,68
|
8.124.372,30 |
12:27 |
|
TCELL TURKCELL
|
94,80
|
0,85
|
683.264.103,00 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,87
|
42.961.857,20 |
12:28 |
|
TDGYO TREND GMYO
|
32,96
|
3,06
|
60.048.720,72 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-0,38
|
969.629.505,44 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
11,90
|
-6,30
|
55.081.549,65 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
543.619.314,20 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
1,67
|
6.873.866,43 |
12:28 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-0,93
|
4.148.152,70 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
3.636.951.242,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
-0,29
|
88.226.209,95 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
-0,16
|
15.221.224,98 |
12:28 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-3,73
|
22.414.369,30 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-0,10
|
43.886.301,30 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-1,22
|
17.272.015,26 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
229,10
|
0,70
|
372.229.236,40 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,90
|
0,05
|
2.134.716.312,70 |
12:28 |
|
TRCAS TURCAS HOLDING
|
39,88
|
2,26
|
18.112.683,04 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
75,40
|
0,73
|
149.998.472,35 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,56
|
36.148.506,95 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,26
|
0,11
|
11.452.777,12 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,70
|
0,26
|
304.833.996,30 |
12:28 |
|
TSGYO TSKB GMYO
|
7,63
|
0,39
|
17.169.924,63 |
12:22 |
|
TSKB T.S.K.B.
|
12,76
|
0,47
|
94.338.212,44 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
204.694.764,08 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,90
|
375.082.844,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,39
|
15.044.071,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,03
|
0,89
|
3.139.071,27 |
12:28 |
|
TUKAS TUKAS
|
2,64
|
0,00
|
65.991.432,67 |
12:28 |
|
TUPRS TUPRAS
|
194,50
|
2,37
|
1.750.578.036,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
1,43
|
109.493.019,66 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
1,00
|
2.378.195,76 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,25
|
94.223.465,15 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-3,63
|
4.899.450,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-3,17
|
6.699.550,72 |
12:27 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,18
|
149.250.570,90 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,48
|
40.919.881,17 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
0,58
|
6.914.795,40 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,60
|
12.549.384,39 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
-0,78
|
35.701.608,57 |
12:28 |
|
USAK USAK SERAMIK
|
3,24
|
0,00
|
40.837.763,84 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,09
|
774.760.169,26 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
16,22
|
-4,64
|
1.720.026.122,20 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
29.781.235,96 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,44
|
5.828.731,90 |
12:28 |
|
VANGD VANET GIDA
|
42,34
|
-0,38
|
3.213.738,64 |
12:22 |
|
VBTYZ VBT YAZILIM
|
16,09
|
-0,12
|
4.149.843,26 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
36,20
|
0,50
|
40.218.376,50 |
12:27 |
|
VERUS VERUSA HOLDING
|
180,60
|
4,63
|
52.707.148,70 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-1,28
|
52.565.808,82 |
12:28 |
|
VESTL VESTEL
|
33,78
|
-4,03
|
320.269.061,48 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-0,10
|
756.960,38 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
18.825.969,42 |
12:25 |
|
VKING VIKING KAGIT
|
42,24
|
3,38
|
39.169.152,20 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,03
|
21.152.845,90 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
0,33
|
139.879.573,10 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,10
|
-1,27
|
15.148.130,80 |
12:27 |
|
YATAS YATAS
|
34,10
|
-1,73
|
19.184.722,20 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,22
|
4,40
|
87.977.632,86 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
0,27
|
94.669.443,40 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
1,75
|
40.821.044,82 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,69
|
5.641.705,20 |
12:23 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,80
|
0,24
|
29.768.063,64 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-0,41
|
2.558.331.541,62 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,35
|
10.166.520,00 |
12:27 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,55
|
-0,70
|
26.065.338,85 |
12:28 |
|
YYAPI YESIL YAPI
|
2,21
|
-1,78
|
162.219.150,92 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,29
|
0,00
|
7.756.603,71 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
1,35
|
5.516.862,66 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
57.001.481,41 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,53
|
4.151.361,00 |
12:28 |
