|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
-0,57
|
64.723.430,17 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
-1,69
|
15.147.822,06 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
-1,23
|
6.359.444,50 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
18.521.067,96 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,46
|
-3,53
|
381.868.462,20 |
12:56 |
|
ADGYO ADRA GMYO
|
47,78
|
-1,20
|
6.686.441,52 |
12:56 |
|
AEFES ANADOLU EFES
|
14,72
|
1,66
|
697.559.122,74 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,08
|
17.753.694,63 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-0,28
|
24.065.085,00 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,12
|
2,19
|
127.860.483,66 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-1,57
|
135.363.662,58 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,53
|
1.531.316,39 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
-1,19
|
22.125.340,78 |
12:56 |
|
AHSGY AHES GMYO
|
54,75
|
0,55
|
16.957.953,10 |
12:56 |
|
AKBNK AKBANK
|
58,50
|
0,26
|
3.126.406.212,35 |
12:56 |
|
AKCNS AKCANSA
|
126,20
|
-0,24
|
10.863.641,80 |
12:55 |
|
AKENR AKENERJI
|
11,10
|
0,45
|
412.903.286,73 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
29.291.002,61 |
12:56 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-1,05
|
40.279.901,34 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,40
|
18.242.789,84 |
12:56 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,72
|
19.743.166,31 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,36
|
1.070.795,60 |
12:52 |
|
AKSA AKSA
|
10,72
|
-1,11
|
54.351.702,14 |
12:56 |
|
AKSEN AKSA ENERJI
|
50,50
|
-0,98
|
102.249.587,80 |
12:56 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,26
|
12.613.729,52 |
12:56 |
|
AKSUE AKSU ENERJI
|
17,49
|
4,92
|
3.637.512,59 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
2.492.253,21 |
12:56 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,98
|
778.647.684,90 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,57
|
0,40
|
31.691.544,07 |
12:56 |
|
ALCAR ALARKO CARRIER
|
916,50
|
1,61
|
13.376.029,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,00
|
36.246.585,10 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
-1,94
|
308.953.921,71 |
12:56 |
|
ALGYO ALARKO GMYO
|
30,56
|
-0,78
|
35.444.664,76 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,16
|
-2,78
|
24.941.952,64 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,00
|
-0,50
|
15.517.899,14 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
282.408.149,95 |
12:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,89
|
-0,56
|
1.140.419.196,02 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-1,85
|
80.448.278,35 |
12:56 |
|
ALVES ALVES KABLO
|
26,60
|
0,91
|
53.250.249,10 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
0,25
|
32.201.735,28 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-2,90
|
49.158.499,27 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-0,10
|
24.611.095,05 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-0,45
|
40.995.243,32 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
60,00
|
0,59
|
28.859.724,20 |
12:54 |
|
ARCLK ARCELIK
|
105,20
|
-0,66
|
102.022.286,20 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,58
|
3,64
|
193.935.224,06 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
-0,44
|
6.931.340,84 |
12:56 |
|
ARMGD ARMADA GIDA
|
37,74
|
1,02
|
46.646.958,28 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,33
|
19.077.577,25 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-0,24
|
21.500.994,04 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,71
|
9.982.061,50 |
12:56 |
|
ASELS ASELSAN
|
188,60
|
0,16
|
2.930.960.590,40 |
12:56 |
|
ASGYO ASCE GMYO
|
11,40
|
0,35
|
8.317.031,71 |
12:56 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-0,11
|
628.097.213,75 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-1,19
|
8.767.643,60 |
12:56 |
|
ATAGY ATA GMYO
|
14,12
|
0,86
|
1.563.506,08 |
12:51 |
|
ATAKP ATAKEY PATATES
|
52,30
|
1,55
|
15.740.662,60 |
12:56 |
|
ATATP ATP YAZILIM
|
162,90
|
1,56
|
516.904.781,20 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
3,78
|
317.377,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-0,17
|
1.200.586,77 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
-1,88
|
805.467,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,30
|
-2,16
|
4.140.781,91 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
-1,07
|
17.960.793,50 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
1,73
|
5.246.099,33 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,00
|
8.712.457,20 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,45
|
5,11
|
12.813.117,97 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
418,75
|
-0,48
|
3.666.236,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-1,07
|
15.046.329,70 |
12:56 |
|
AYEN AYEN ENERJI
|
26,14
|
2,19
|
9.129.877,58 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,74
|
1,22
|
412.771,32 |
12:55 |
|
AYGAZ AYGAZ
|
212,80
|
1,72
|
35.512.412,80 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,96
|
-1,19
|
9.871.246,92 |
12:56 |
|
BAGFS BAGFAS
|
29,12
|
-0,14
|
6.341.761,26 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
47,08
|
-1,55
|
10.360.170,14 |
12:56 |
|
BAKAB BAK AMBALAJ
|
41,34
|
0,93
|
38.777.607,66 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
10.798.468,50 |
12:55 |
|
BALSU BALSU GIDA
|
18,09
|
-0,71
|
14.513.954,85 |
12:56 |
|
BANVT BANVIT
|
172,00
|
-0,58
|
8.256.934,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
24,98
|
7,03
|
163.590.483,30 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
-1,81
|
527.513,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
0,05
|
14.731.847,86 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90
|
1,01
|
62.506.768,58 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-1,15
|
56.408.544,80 |
12:56 |
|
BERA BERA HOLDING
|
17,02
|
-1,33
|
91.816.429,56 |
12:56 |
|
BESLR BESLER GIDA
|
12,78
|
-0,54
|
19.305.591,82 |
12:56 |
|
BEYAZ BEYAZ FILO
|
27,54
|
-0,43
|
11.793.954,98 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
68.238.760,30 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
29,38
|
-1,01
|
43.981.603,38 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,50
|
-0,88
|
9.871.159,40 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
-0,49
|
35.041.354,58 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
0,94
|
28.990.110,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
1,76
|
1.488.661.288,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-3,54
|
106.203.681,30 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,17
|
-1,67
|
214.903.697,77 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
2,15
|
18.076.163,32 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,85
|
2.799.731,64 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-0,54
|
40.377.860,65 |
12:56 |
|
BLCYT BILICI YATIRIM
|
30,20
|
-2,27
|
35.442.833,06 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
48,04
|
-0,12
|
49.488.750,10 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
20,64
|
0,39
|
18.469.606,70 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
110,40
|
3,47
|
354.549.375,50 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,76
|
5.789.081,10 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,21
|
18.575.163,51 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
581.805.806,88 |
12:56 |
|
BORSK BOR SEKER
|
23,78
|
-0,83
|
18.466.316,52 |
12:56 |
|
BOSSA BOSSA
|
7,09
|
1,72
|
19.433.094,48 |
12:56 |
|
BRISA BRISA
|
85,75
|
-1,32
|
10.765.675,50 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
7,74
|
2,52
|
910.953,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
1,15
|
2.282.269,04 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
-1,67
|
28.411.344,10 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-0,73
|
8.901.711,67 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,58
|
-0,46
|
683.059,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
2,03
|
670.106.155,75 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
5,88
|
192.598.293,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
-1,37
|
31.599.131,25 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,72
|
96.679.654,70 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,48
|
7.909.881,24 |
12:56 |
|
BULGS BULLS GSYO
|
45,40
|
-2,70
|
603.513.015,80 |
12:56 |
|
BURCE BURCELIK
|
37,44
|
6,24
|
20.587.523,00 |
12:56 |
|
BURVA BURCELIK VANA
|
258,50
|
1,57
|
6.278.611,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,92
|
38.485.557,80 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-0,51
|
1.893.304,94 |
12:51 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
678.958.500,72 |
12:56 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
4.315.277,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
-0,91
|
4.430.567,94 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
1,93
|
154.012.753,45 |
12:56 |
|
CELHA CELIK HALAT
|
8,71
|
-1,36
|
11.396.600,45 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,46
|
0,18
|
48.364.585,34 |
12:56 |
|
CEMTS CEMTAS
|
10,42
|
-0,95
|
11.615.490,93 |
12:56 |
|
CEMZY CEM ZEYTIN
|
36,14
|
3,20
|
70.385.661,46 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-1,03
|
9.997.309,00 |
12:56 |
|
CGCAM CAGDAS CAM
|
34,08
|
-1,22
|
32.751.655,92 |
12:56 |
|
CIMSA CIMSA
|
43,72
|
0,00
|
149.372.867,16 |
12:56 |
|
CLEBI CELEBI
|
1.679,00
|
-0,36
|
95.418.136,00 |
12:56 |
|
CMBTN CIMBETON
|
2.210,00
|
-0,32
|
50.306.173,00 |
12:56 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
797.414,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-0,62
|
8.617.549,82 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
-1,29
|
8.843.092,80 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,24
|
-1,39
|
40.654.623,26 |
12:56 |
|
CRFSA CARREFOURSA
|
119,70
|
-0,25
|
24.935.742,90 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-1,35
|
3.531.249,02 |
12:56 |
|
CVKMD CVK MADEN
|
17,82
|
0,06
|
152.291.077,02 |
12:56 |
|
CWENE CW ENERJI
|
24,38
|
0,49
|
130.994.715,06 |
12:56 |
|
DAGI DAGI GIYIM
|
7,72
|
-0,13
|
23.710.818,83 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-0,84
|
38.096.548,98 |
12:56 |
|
DARDL DARDANEL
|
2,29
|
-1,29
|
32.168.868,80 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
0,28
|
24.564.854,36 |
12:56 |
|
DENGE DENGE HOLDING
|
3,87
|
-3,25
|
134.454.188,29 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-3,09
|
44.527.778,86 |
12:56 |
|
DERIM DERIMOD
|
36,76
|
0,71
|
9.067.284,04 |
12:56 |
|
DESA DESA DERI
|
12,91
|
-4,58
|
11.730.989,03 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
-0,82
|
7.182.910,22 |
12:56 |
|
DEVA DEVA HOLDING
|
63,20
|
-0,78
|
7.824.963,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-2,32
|
6.826.022,10 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,56
|
1.039.349,08 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
-0,17
|
1.477.001,23 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
873.180,00 |
12:55 |
|
DITAS DITAS DOGAN
|
40,84
|
6,47
|
43.052.459,42 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
18.475.987,49 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
3,06
|
59.250.844,46 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
-0,30
|
11.510.731,43 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,28
|
5.799.256,44 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,60
|
203.983.155,80 |
12:56 |
|
DOCO DO-CO
|
8.537,50
|
-3,20
|
34.145.132,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
0,27
|
14.678.742,10 |
12:55 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-0,16
|
462.038.412,00 |
12:56 |
|
DOGUB DOGUSAN
|
53,90
|
-3,75
|
30.988.658,95 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,17
|
0,41
|
74.775.294,78 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-1,60
|
1.435.234,42 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
1,80
|
830.984.734,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-2,26
|
21.135.121,30 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,29
|
14.946.366,06 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
-0,55
|
7.022.415,14 |
12:56 |
|
DYOBY DYO BOYA
|
13,96
|
-1,55
|
16.879.958,17 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,33
|
0,00
|
8.277.512,36 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-0,83
|
4.831.216,75 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
97,40
|
-0,51
|
370.059.196,60 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
505.077.789,34 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
0,21
|
69.007.312,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
6.932.643,10 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,36
|
0,18
|
10.459.409,76 |
12:56 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
86.502.844,90 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
0,95
|
48.306.330,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-1,54
|
5.969.127,60 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,96
|
-1,36
|
26.575.511,19 |
12:56 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,39
|
15.765.959,20 |
12:54 |
|
EGPRO EGE PROFIL
|
26,32
|
0,38
|
6.660.536,44 |
12:53 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
3.065.426,74 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
0,63
|
2.730.379.508,51 |
12:56 |
|
EKIZ EKIZ KIMYA
|
86,00
|
2,99
|
709.822,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,74
|
-3,26
|
39.269.761,46 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,69
|
2.484.196,69 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
2,12
|
14.375.876,70 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
-0,83
|
206.285.010,80 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-3,78
|
992.536,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,22
|
4.918.019,11 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,89
|
1,44
|
77.356.739,98 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
1,58
|
79.277.858,35 |
12:56 |
|
ENKAI ENKA INSAAT
|
74,30
|
0,68
|
363.326.076,00 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,70
|
1,34
|
17.942.159,90 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
-1,83
|
38.906.006,60 |
12:56 |
|
EPLAS EGEPLAST
|
5,79
|
0,70
|
12.145.013,46 |
12:55 |
|
ERBOS ERBOSAN
|
190,10
|
0,53
|
2.859.608,40 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-0,07
|
11.500.863,90 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,33
|
2.278.518.976,54 |
12:56 |
|
ERSU ERSU GIDA
|
18,80
|
-2,39
|
6.438.564,69 |
12:54 |
|
ESCAR ESCAR FILO
|
19,90
|
-0,35
|
31.776.291,57 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-1,22
|
44.818.731,00 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,90
|
-1,86
|
146.556.887,10 |
12:56 |
|
ETILR ETILER GIDA
|
4,08
|
-0,97
|
8.261.854,89 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,80
|
-4,14
|
4.051.751,52 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
4.071.259,53 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-0,57
|
2.618.482,34 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
29,02
|
1,11
|
291.626.506,64 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,23
|
-3,47
|
338.260.198,30 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,65
|
2,02
|
1.122.359,48 |
12:51 |
|
EYGYO EYG GMYO
|
4,54
|
-0,44
|
31.701.875,73 |
12:56 |
|
FADE FADE GIDA
|
13,80
|
-0,29
|
4.323.450,56 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
12,14
|
4,39
|
357.496.857,21 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,00
|
1.769.631,51 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
343,50
|
4,89
|
49.280.244,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,72
|
49.122.234,69 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-1,09
|
48.552.427,80 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
0,89
|
41.939.699,90 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
12,83
|
1,66
|
44.119.442,53 |
12:56 |
|
FROTO FORD OTOSAN
|
94,75
|
0,16
|
452.263.400,45 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,84
|
-0,70
|
60.349.280,89 |
12:56 |
|
GARAN GARANTI BANKASI
|
128,70
|
0,55
|
2.051.198.879,80 |
12:56 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,08
|
4.391.658,84 |
12:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-0,88
|
23.286.718,20 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,72
|
4.475.528,30 |
12:56 |
|
GENIL GEN ILAC
|
185,90
|
0,05
|
51.862.121,30 |
12:54 |
|
GENTS GENTAS
|
10,61
|
-1,03
|
46.126.750,61 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
2,35
|
176.590.884,40 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
0,21
|
533.982.687,74 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
312.733.659,75 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
0,49
|
976.531,32 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
-1,76
|
11.883.451,10 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-1,28
|
66.827.012,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,31
|
14.277.152,14 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
-1,57
|
37.404.559,59 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
1,23
|
44.533.556,96 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,38
|
22.104.986,32 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
1,50
|
16.828.824,75 |
12:56 |
|
GOODY GOOD-YEAR
|
15,56
|
-0,70
|
3.131.139,36 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,09
|
32.161.582,22 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
-1,43
|
1.654.579,72 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-1,14
|
52.441.751,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
369,50
|
6,56
|
333.190.056,50 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,03
|
3.833.275,78 |
12:56 |
|
GSDHO GSD HOLDING
|
4,41
|
-2,86
|
22.987.465,18 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
201.188.184,01 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
323,00
|
-1,52
|
370.280.977,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
99,20
|
5,31
|
44.544.971,10 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
0,34
|
27.807.563,06 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.519.109,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
29,10
|
0,48
|
764.234.123,90 |
12:56 |
|
HATEK HATAY TEKSTIL
|
21,52
|
3,56
|
124.499.639,36 |
12:56 |
|
HATSN HATSAN GEMI
|
41,78
|
-1,04
|
7.863.103,80 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-3,71
|
78.347.157,07 |
12:56 |
|
HEDEF HEDEF HOLDING
|
50,10
|
-5,11
|
270.579.695,79 |
12:56 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
210.491.166,61 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-0,87
|
13.996.275,35 |
12:55 |
|
HLGYO HALK GMYO
|
4,00
|
1,01
|
42.251.486,43 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-0,66
|
13.204.187,50 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
-0,22
|
14.371.002,65 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
0,53
|
8.679.472,78 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
7.062.574,37 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
20.810.785,38 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,42
|
7,18
|
66.387.154,52 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-1,02
|
8.518.280,46 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,00
|
15.569.488,42 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-3,03
|
1.291.818,25 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,25
|
-0,89
|
470.566.214,04 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
0,65
|
8.010.067,12 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
2.293.637,42 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
2,06
|
138.255.770,82 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,41
|
2,71
|
419.824.901,30 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
1,10
|
61.950.243,34 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
31.121.301,34 |
12:56 |
|
IMASM IMAS MAKINA
|
5,21
|
-1,70
|
433.850.901,88 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
14.862.940,69 |
12:56 |
|
INFO INFO YATIRIM
|
3,99
|
-1,48
|
87.228.282,47 |
12:56 |
|
INGRM INGRAM BILISIM
|
409,25
|
-1,33
|
3.826.265,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
2.002.368,75 |
12:55 |
|
INTEM INTEMA
|
272,25
|
-1,98
|
13.710.380,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
-1,18
|
38.852.548,76 |
12:56 |
|
INVES INVESTCO HOLDING
|
212,10
|
0,09
|
17.281.491,60 |
12:56 |
|
IPEKE TR DOGAL ENERJI
|
78,20
|
0,77
|
272.879.614,95 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,10
|
-0,32
|
351.988,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
480.000,00
|
-1,88
|
1.440.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
0,33
|
3.594.752.111,60 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,39
|
37.859.195,24 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,53
|
1,93
|
14.283.362,32 |
12:53 |
|
ISGSY IS GIRISIM
|
84,45
|
5,83
|
231.929.907,70 |
12:56 |
|
ISGYO IS GMYO
|
20,04
|
-1,86
|
32.593.094,32 |
12:56 |
|
ISKPL ISIK PLASTIK
|
9,25
|
0,33
|
9.098.136,09 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,05
|
93.464.991,08 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,00
|
1.743.087,94 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
1.722.375,89 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-0,78
|
38.871.092,37 |
12:56 |
|
IZFAS IZMIR FIRCA
|
138,40
|
-3,01
|
27.563.476,40 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-2,00
|
4.212.305,25 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-1,14
|
7.988.854,90 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,26
|
21.733.556,57 |
12:56 |
|
KAPLM KAPLAMIN
|
370,00
|
2,21
|
57.815.580,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-1,09
|
16.635.553,85 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,32
|
48.364.497,77 |
12:56 |
|
KARTN KARTONSAN
|
81,25
|
-0,55
|
3.473.848,45 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,46
|
-0,86
|
279.351.445,62 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,97
|
11.926.157,09 |
12:56 |
|
KBORU KUZEY BORU
|
14,02
|
-0,99
|
37.978.833,84 |
12:56 |
|
KCAER KOCAER CELIK
|
11,64
|
2,56
|
200.837.566,17 |
12:56 |
|
KCHOL KOC HOLDING
|
169,50
|
1,01
|
2.644.001.766,80 |
12:56 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
1.952.430,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
2,16
|
827.521,98 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-0,21
|
17.153.203,13 |
12:55 |
|
KGYO KORAY GMYO
|
5,90
|
-3,75
|
69.640.167,42 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
0,27
|
5.811.363,94 |
12:55 |
|
KLGYO KILER GMYO
|
6,55
|
0,77
|
38.132.009,56 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,44
|
17.574.710,16 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
-1,06
|
5.573.333,24 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
-2,52
|
1.108.298,80 |
12:55 |
|
KLRHO KILER HOLDING
|
143,00
|
5,61
|
159.819.388,70 |
12:56 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
8.412.336,32 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,73
|
11.574.906,43 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
-0,35
|
32.358.173,45 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,31
|
30.428.011,51 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-0,66
|
5.000.998,65 |
12:55 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
36.953.766,46 |
12:56 |
|
KONKA KONYA KAGIT
|
14,29
|
-2,46
|
6.199.207,73 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,16
|
-1,02
|
171.655.825,18 |
12:56 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
1,06
|
26.462.535,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,80
|
27.905.893,99 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,48
|
7.817.137,55 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
1,30
|
21.080.324,69 |
12:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,50
|
0,10
|
518.280.386,40 |
12:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,56
|
2,47
|
5.206.519.612,82 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,04
|
0,40
|
20.369.367,24 |
12:56 |
|
KRDMB KARDEMIR (B)
|
21,92
|
0,55
|
8.540.527,68 |
12:56 |
|
KRDMD KARDEMIR (D)
|
24,20
|
-0,08
|
513.601.544,20 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,31
|
10.527.278,44 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
1,14
|
13.932.752,26 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,63
|
2.804.198,93 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,75
|
1,47
|
12.650.541,18 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
-1,83
|
9.315.760,34 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
8.090.660,87 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
616.835,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,70
|
-3,10
|
362.012.381,20 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
0,00
|
6.753.371,80 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
0,67
|
16.934.759,95 |
12:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
4.621.772,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
42,66
|
3,54
|
575.703.101,24 |
12:56 |
|
KZBGY KIZILBUK GYO
|
11,84
|
3,95
|
164.207.310,41 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
2,83
|
49.820.009,44 |
12:56 |
|
LIDER LDR TURIZM
|
81,65
|
-2,22
|
30.958.718,10 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,70
|
1,95
|
32.801.584,22 |
12:56 |
|
LILAK LILA KAGIT
|
27,62
|
-0,93
|
24.720.785,52 |
12:56 |
|
LINK LINK BILGISAYAR
|
236,30
|
-3,79
|
134.829.869,40 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,06
|
2.947.423,09 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-1,25
|
31.124.705,88 |
12:56 |
|
LOGO LOGO YAZILIM
|
165,50
|
2,48
|
72.623.263,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,61
|
-1,75
|
66.369.378,12 |
12:56 |
|
LUKSK LUKS KADIFE
|
111,10
|
-0,27
|
20.037.982,30 |
12:56 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-2,38
|
98.915.395,70 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.810,00
|
-2,21
|
35.955.220,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0,30
|
12.611.571,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,01
|
8.101.624,56 |
12:56 |
|
MAGEN MARGUN ENERJI
|
32,82
|
-1,74
|
52.516.606,62 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,23
|
2.611.731,60 |
12:56 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
136.294.528,80 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
1,42
|
834.564.918,88 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,00
|
7.304.824,43 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,48
|
-0,93
|
9.851.795,96 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,93
|
-1,68
|
156.675.614,86 |
12:56 |
|
MARTI MARTI OTEL
|
3,16
|
0,00
|
14.657.443,17 |
12:55 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,46
|
149.599.080,60 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-1,24
|
12.176.256,12 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
1.920.143,40 |
12:55 |
|
MEGMT MEGA METAL
|
39,36
|
0,82
|
98.507.104,10 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
0,47
|
10.686.695,32 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,81
|
-1,55
|
3.163.751,84 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,69
|
-1,83
|
48.305.921,95 |
12:56 |
|
MERIT MERIT TURIZM
|
19,65
|
-2,92
|
36.381.490,69 |
12:56 |
|
MERKO MERKO GIDA
|
13,97
|
-0,21
|
19.663.068,80 |
12:56 |
|
METRO METRO HOLDING
|
5,16
|
-0,58
|
17.467.142,71 |
12:56 |
|
MGROS MIGROS TICARET
|
506,50
|
0,50
|
525.913.121,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,96
|
-1,49
|
14.652.509,98 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-3,31
|
825.151.737,58 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
-2,08
|
824.726,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
0,95
|
52.230.050,21 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,16
|
0,00
|
9.373.390,06 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-1,36
|
9.816.569,90 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,66
|
-0,35
|
13.134.698,54 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,00
|
40.253.401,92 |
12:56 |
|
MPARK MLP SAGLIK
|
306,25
|
-1,53
|
138.062.405,00 |
12:56 |
|
MRGYO MARTI GMYO
|
2,92
|
0,00
|
33.809.688,50 |
12:56 |
|
MRSHL MARSHALL
|
1.705,00
|
3,33
|
96.439.389,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,34
|
3.624.531,77 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
-0,24
|
6.405.828,92 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,48
|
602.733,95 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,32
|
815.861,71 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,24
|
14.667.748,18 |
12:55 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,83
|
32.121.747,20 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
-0,73
|
4.051.346,62 |
12:53 |
|
NTGAZ NATURELGAZ
|
10,89
|
-1,27
|
18.556.626,33 |
12:56 |
|
NTHOL NET HOLDING
|
49,40
|
-0,20
|
43.255.759,18 |
12:56 |
|
NUGYO NUROL GMYO
|
9,43
|
-0,74
|
6.681.828,76 |
12:55 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,95
|
9.093.534,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
39,54
|
-0,65
|
35.840.483,78 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
-2,53
|
4.882.680,36 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,56
|
44.093.282,18 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
66.184.983,40 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-0,17
|
31.499.585,15 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,00
|
-2,63
|
92.401.672,30 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,61
|
25.705.046,00 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,02
|
5.722.196,58 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
1,19
|
26.138.464,70 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-0,68
|
995.201,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-1,43
|
4.069.302,65 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,00
|
13.410.623,98 |
12:56 |
|
OTKAR OTOKAR
|
465,50
|
0,32
|
38.104.346,50 |
12:54 |
|
OTTO OTTO HOLDING
|
446,50
|
3,84
|
20.541.024,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,19
|
227.310.588,90 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-4,39
|
18.106.718,40 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
-0,57
|
2.065.873,83 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-2,10
|
12.812.383,84 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
-0,44
|
10.106.413,50 |
12:53 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-1,29
|
8.971.893,93 |
12:56 |
|
OZKGY OZAK GMYO
|
14,89
|
0,07
|
12.770.896,67 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,68
|
5,42
|
7.061.654,87 |
12:55 |
|
OZSUB OZSU BALIK
|
19,91
|
-0,05
|
27.188.081,50 |
12:55 |
|
OZYSR OZYASAR TEL
|
44,22
|
2,84
|
148.624.801,92 |
12:56 |
|
PAGYO PANORA GMYO
|
82,80
|
-1,31
|
6.844.826,90 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
-2,53
|
4.629.401,10 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-0,88
|
61.538.588,86 |
12:56 |
|
PARSN PARSAN
|
87,85
|
-1,13
|
10.387.420,25 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-2,07
|
106.821.421,10 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
0,28
|
185.348.922,28 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
-0,43
|
16.212.402,06 |
12:56 |
|
PEKGY PEKER GMYO
|
12,99
|
1,01
|
1.247.457.973,24 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,23
|
11.223.831,53 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
-0,36
|
12.463.244,17 |
12:56 |
|
PETKM PETKIM
|
17,18
|
2,26
|
621.835.339,45 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
4.453.505,62 |
12:56 |
|
PGSUS PEGASUS
|
203,80
|
-0,10
|
1.361.966.246,30 |
12:56 |
|
PINSU PINAR SU
|
12,71
|
-0,55
|
21.538.267,15 |
12:56 |
|
PKART PLASTIKKART
|
73,00
|
-0,95
|
3.552.523,75 |
12:47 |
|
PKENT PETROKENT TURIZM
|
242,20
|
-3,12
|
42.257.989,40 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,90
|
18.033.913,52 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
-1,62
|
4.399.242,70 |
12:56 |
|
PNSUT PINAR SUT
|
11,28
|
0,18
|
3.435.150,33 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,85
|
-1,12
|
29.224.913,64 |
12:55 |
|
POLTK POLITEKNIK METAL
|
8.480,00
|
-1,17
|
18.574.702,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
-1,10
|
4.110.413,76 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
-0,35
|
103.249.864,78 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
-1,43
|
9.990.414,27 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
-3,30
|
3.790.139,95 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
0,34
|
5.973.905,50 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,38
|
172.505.920,02 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
3,32
|
2.246.228,95 |
12:55 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
1.810.164,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,65
|
-5,49
|
320.516.323,12 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
0,46
|
98.502.585,00 |
12:56 |
|
RAYSG RAY SIGORTA
|
250,25
|
2,10
|
57.362.715,60 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
1,39
|
222.642.317,87 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-1,49
|
32.245.427,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-3,41
|
11.744.325,88 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,71
|
2.060.942,70 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-3,16
|
78.641.997,90 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-0,57
|
3.406.952,69 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,82
|
0,00
|
147.446.863,61 |
12:56 |
|
RYGYO REYSAS GMYO
|
20,96
|
-0,85
|
9.841.480,44 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
0,54
|
15.984.436,72 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
1,13
|
55.593.077,52 |
12:56 |
|
SAHOL SABANCI HOLDING
|
76,35
|
0,07
|
1.184.231.392,25 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-0,94
|
1.504.632,22 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
37,46
|
7,09
|
29.345.339,22 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-1,57
|
14.675.630,24 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,54
|
1.044.976,26 |
12:54 |
|
SARKY SARKUYSAN
|
15,16
|
0,26
|
6.080.405,22 |
12:56 |
|
SASA SASA POLYESTER
|
2,91
|
0,34
|
1.374.184.208,40 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
-1,84
|
19.121.981,20 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
-1,43
|
41.266.862,90 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,11
|
-0,31
|
5.608.885,40 |
12:56 |
|
SEGYO SEKER GMYO
|
6,57
|
7,18
|
165.688.900,26 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
2,11
|
4.888.873,36 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
-1,22
|
2.609.825,51 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
-4,01
|
73.315.725,00 |
12:56 |
|
SELVA SELVA GIDA
|
1,89
|
-2,07
|
21.232.880,22 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,21
|
28.492.554,07 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
-1,84
|
2.083.103,65 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
2.101.656,37 |
12:56 |
|
SISE SISE CAM
|
35,64
|
-0,50
|
532.276.743,12 |
12:56 |
|
SKBNK SEKERBANK
|
8,08
|
-1,58
|
79.078.964,94 |
12:56 |
|
SKTAS SOKTAS
|
5,12
|
-3,40
|
49.540.919,17 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
22.881.780,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,84
|
-0,08
|
11.199.772,70 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-1,08
|
6.576.929,02 |
12:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
0,76
|
277.055.145,14 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,00
|
160.935.540,25 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,42
|
28.756.777,08 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,67
|
19.679.294,97 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,59
|
3.885.912,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
922.673,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
1.049.200,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,45
|
3.207.440,61 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
46,06
|
0,30
|
67.174.460,86 |
12:56 |
|
SONME SONMEZ FILAMENT
|
145,80
|
-1,49
|
5.289.720,50 |
12:56 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,63
|
21.179.311,33 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
-0,18
|
236.836,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-0,22
|
7.449.644,04 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
0,19
|
55.775.753,85 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
0,19
|
11.713.303,75 |
12:56 |
|
TABGD TAB GIDA
|
229,50
|
0,66
|
21.739.462,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-1,06
|
18.829.763,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,37
|
2,42
|
45.063.694,65 |
12:56 |
|
TATGD TAT GIDA
|
13,10
|
-1,21
|
2.516.182,18 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,67
|
134.728.278,75 |
12:54 |
|
TBORG T.TUBORG
|
166,30
|
-0,12
|
16.631.130,10 |
12:56 |
|
TCELL TURKCELL
|
93,70
|
0,64
|
770.819.587,25 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
49,30
|
0,61
|
27.812.310,58 |
12:56 |
|
TDGYO TREND GMYO
|
31,18
|
-2,50
|
13.722.045,96 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,12
|
-7,00
|
3.399.528.693,38 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
11,33
|
0,35
|
36.339.728,75 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
3,62
|
2.133.312.691,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,41
|
-2,74
|
14.037.085,68 |
12:56 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-1,27
|
8.085.319,70 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,00
|
2.867.607.600,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
-0,75
|
47.196.543,35 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
0,47
|
32.265.308,90 |
12:56 |
|
TLMAN TRABZON LIMAN
|
97,65
|
1,24
|
7.065.210,20 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
287,00
|
8,20
|
5.814.907,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
102.898.515,30 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
0,09
|
17.014.695,24 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
0,43
|
506.127.382,30 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,22
|
-0,20
|
13.739.718,60 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,68
|
27.400.995,35 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
38.203.547,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,89
|
-0,63
|
14.402.374,59 |
12:56 |
|
TSGYO TSKB GMYO
|
7,68
|
-1,79
|
19.412.104,17 |
12:54 |
|
TSKB T.S.K.B.
|
12,20
|
1,84
|
307.933.756,74 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
256.934.238,82 |
12:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
0,63
|
749.854.979,80 |
12:56 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,19
|
20.577.349,50 |
12:56 |
|
TUCLK TUGCELIK
|
9,35
|
1,19
|
15.123.560,88 |
12:56 |
|
TUKAS TUKAS
|
2,72
|
-0,37
|
281.267.111,03 |
12:56 |
|
TUPRS TUPRAS
|
201,60
|
-0,05
|
1.635.037.405,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,48
|
-0,59
|
126.937.660,81 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,16
|
5.719.634,68 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
13,05
|
0,93
|
506.778.118,74 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.917,00
|
8,55
|
28.609.473,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-2,75
|
9.900.117,84 |
12:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,96
|
308.130.293,00 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
2,50
|
54.089.760,30 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
-1,07
|
8.991.635,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,00
|
4.535.781,93 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,49
|
11.602.795,96 |
12:54 |
|
USAK USAK SERAMIK
|
3,42
|
-1,72
|
116.724.253,11 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,42
|
-2,44
|
1.190.691.867,92 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
4,27
|
414.945.686,24 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
-0,09
|
8.416.686,95 |
12:56 |
|
VANGD VANET GIDA
|
41,18
|
-0,77
|
4.400.282,84 |
12:53 |
|
VBTYZ VBT YAZILIM
|
17,25
|
-0,63
|
9.527.190,44 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-0,83
|
13.762.937,82 |
12:56 |
|
VERUS VERUSA HOLDING
|
201,50
|
-1,23
|
15.111.498,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,00
|
19.223.092,41 |
12:56 |
|
VESTL VESTEL
|
30,48
|
0,20
|
53.983.381,94 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-1,30
|
3.136.754,00 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
181.930.620,44 |
12:56 |
|
VKING VIKING KAGIT
|
42,86
|
3,48
|
172.080.412,66 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
45.643.768,34 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
114,30
|
-2,14
|
93.316.659,10 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
0,20
|
20.089.395,00 |
12:56 |
|
YATAS YATAS
|
33,94
|
-2,36
|
7.497.198,58 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-0,73
|
16.454.102,58 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
1.532.464,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-1,89
|
92.440.296,96 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
-0,40
|
35.882.730,57 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,52
|
2.126.011,30 |
12:54 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
2.387.324,42 |
12:55 |
|
YIGIT YIGIT AKU
|
24,80
|
0,90
|
21.673.882,64 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
0,69
|
3.064.132.501,54 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-1,83
|
7.881.373,18 |
12:56 |
|
YONGA YONGA MOBILYA
|
64,40
|
0,00
|
689.101,20 |
12:55 |
|
YUNSA YUNSA
|
9,16
|
1,89
|
69.845.802,30 |
12:56 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
169.009.941,93 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,59
|
-0,19
|
28.496.978,57 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-1,17
|
5.286.711,80 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,81
|
116.877.142,49 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,26
|
2.982.948,28 |
12:50 |
