|
A1CAP A1 CAPITAL YATIRIM
|
12,30
|
3,54
|
153.691.821,54 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
3,08
|
28.087.885,34 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2,19
|
11.209.201,00 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
2,26
|
37.568.182,26 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,38
|
3,30
|
597.921.789,07 |
12:59 |
|
ADGYO ADRA GMYO
|
47,96
|
1,48
|
25.520.492,62 |
12:54 |
|
AEFES ANADOLU EFES
|
14,32
|
3,24
|
1.009.651.692,67 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,85
|
1,42
|
62.243.926,24 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
-0,50
|
47.077.183,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,08
|
3,41
|
137.610.961,96 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
3,08
|
67.731.467,78 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,59
|
2,02
|
2.943.877,97 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
2,20
|
88.248.452,66 |
12:59 |
|
AHSGY AHES GMYO
|
43,82
|
2,53
|
13.849.691,50 |
12:59 |
|
AKBNK AKBANK
|
62,10
|
6,06
|
17.984.284.430,55 |
12:59 |
|
AKCNS AKCANSA
|
132,50
|
2,00
|
54.280.564,30 |
12:58 |
|
AKENR AKENERJI
|
10,16
|
1,60
|
43.289.838,48 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,53
|
2,85
|
150.050.558,47 |
12:58 |
|
AKFIS AKFEN INSAAT
|
24,24
|
1,25
|
73.726.858,96 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,92
|
55.407.911,56 |
12:59 |
|
AKGRT AKSIGORTA
|
6,77
|
1,96
|
93.794.940,92 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
1,22
|
2.557.032,80 |
12:59 |
|
AKSA AKSA
|
12,40
|
1,56
|
143.646.837,68 |
12:59 |
|
AKSEN AKSA ENERJI
|
48,60
|
1,21
|
455.646.874,96 |
12:59 |
|
AKSGY AKIS GMYO
|
7,76
|
0,91
|
20.294.093,80 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,80
|
2,38
|
3.050.367,24 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
1,29
|
5.371.019,48 |
12:59 |
|
ALARK ALARKO HOLDING
|
81,90
|
2,70
|
544.041.744,80 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,30
|
5,33
|
237.270.914,98 |
12:59 |
|
ALCAR ALARKO CARRIER
|
933,50
|
3,72
|
53.644.089,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
2,18
|
22.525.167,50 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
2,63
|
54.206.766,44 |
12:59 |
|
ALGYO ALARKO GMYO
|
23,48
|
3,35
|
42.625.291,94 |
12:58 |
|
ALKA ALKIM KAGIT
|
12,47
|
1,38
|
36.278.526,28 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,87
|
1,89
|
33.175.580,54 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,60
|
-1,96
|
258.259.949,95 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,60
|
-2,11
|
1.773.377.536,33 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
2,47
|
247.201.614,00 |
12:59 |
|
ALVES ALVES KABLO
|
27,92
|
0,72
|
140.779.131,84 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
3,37
|
12.795.493,75 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,85
|
23.601.650,65 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
-0,45
|
256.875.134,75 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
1,49
|
262.255.832,02 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
3,18
|
13.149.670,30 |
12:58 |
|
ARCLK ARCELIK
|
110,30
|
3,96
|
588.062.343,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,82
|
3,28
|
71.400.785,58 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
3,33
|
21.110.707,68 |
12:58 |
|
ARMGD ARMADA GIDA
|
37,24
|
-1,01
|
72.204.763,98 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
4,32
|
31.023.502,61 |
12:59 |
|
ARTMS ARTEMIS HALI
|
56,25
|
0,27
|
200.377.722,35 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
5,42
|
56.736.749,06 |
12:59 |
|
ASELS ASELSAN
|
212,60
|
2,95
|
6.390.066.473,30 |
12:59 |
|
ASGYO ASCE GMYO
|
11,35
|
2,71
|
37.156.471,73 |
12:57 |
|
ASTOR ASTOR ENERJI
|
96,60
|
3,26
|
1.501.945.630,70 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
4,04
|
37.279.076,45 |
12:59 |
|
ATAGY ATA GMYO
|
13,87
|
1,76
|
3.515.130,48 |
12:57 |
|
ATAKP ATAKEY PATATES
|
55,25
|
3,27
|
38.869.232,55 |
12:59 |
|
ATATP ATP YAZILIM
|
133,40
|
5,45
|
124.323.691,20 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,49
|
939.980,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
3,19
|
2.527.418,23 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
3.860.389,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,51
|
2,40
|
9.929.041,53 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,56
|
3,80
|
78.309.444,80 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,00
|
10.277.776,63 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
3,39
|
35.845.999,40 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,08
|
0,57
|
1.820.153,13 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
1,83
|
10.401.286,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
18,42
|
3,60
|
51.032.016,61 |
12:58 |
|
AYEN AYEN ENERJI
|
26,86
|
2,28
|
7.229.963,06 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,01
|
387.344,85 |
12:55 |
|
AYGAZ AYGAZ
|
193,10
|
1,85
|
53.935.311,20 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,25
|
1,55
|
40.047.151,40 |
12:58 |
|
BAGFS BAGFAS
|
32,84
|
-0,61
|
50.844.719,42 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
1,08
|
25.655.512,75 |
12:59 |
|
BAKAB BAK AMBALAJ
|
36,98
|
2,95
|
9.277.346,60 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,00
|
1.515.131,95 |
12:55 |
|
BALSU BALSU GIDA
|
20,78
|
2,57
|
54.040.785,40 |
12:59 |
|
BANVT BANVIT
|
182,30
|
1,67
|
38.092.658,90 |
12:59 |
|
BARMA BAREM AMBALAJ
|
19,53
|
1,45
|
18.903.472,40 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,18
|
4,69
|
398.007,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,94
|
1,58
|
19.890.675,04 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,70
|
3,06
|
54.167.212,82 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,96
|
7,19
|
354.747.643,18 |
12:59 |
|
BERA BERA HOLDING
|
18,21
|
1,90
|
161.875.817,21 |
12:58 |
|
BESLR BESLER GIDA
|
13,48
|
2,43
|
44.874.980,96 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,76
|
2,71
|
24.299.157,78 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
2,36
|
43.245.674,90 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
0,85
|
138.165.729,02 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,65
|
2,78
|
26.181.986,50 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
1,92
|
62.638.641,69 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
581,50
|
6,31
|
3.758.031.994,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,20
|
5,75
|
165.648.828,00 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
3,86
|
570.205.701,04 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
1,53
|
16.778.589,78 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
2,65
|
12.552.817,58 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
2,59
|
108.620.149,85 |
12:59 |
|
BLCYT BILICI YATIRIM
|
24,14
|
-0,98
|
15.384.626,80 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
59,75
|
0,42
|
57.037.028,10 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,87
|
4,54
|
50.553.442,12 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
65,25
|
2,03
|
44.531.769,05 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
2,49
|
20.040.196,55 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
2,13
|
51.818.239,38 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,92
|
0,07
|
50.323.418,34 |
12:59 |
|
BORSK BOR SEKER
|
22,58
|
2,08
|
38.999.032,38 |
12:58 |
|
BOSSA BOSSA
|
7,46
|
1,50
|
26.003.622,48 |
12:58 |
|
BRISA BRISA
|
88,70
|
0,51
|
48.447.336,20 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,26
|
1,98
|
683.298,11 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
2,72
|
3.405.582,91 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
1,88
|
48.838.743,05 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,38
|
3,60
|
28.493.083,68 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
8.656.405,14 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,25
|
7,29
|
941.713.262,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
9,97
|
144.867.929,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
1,09
|
97.398.906,45 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,26
|
2,16
|
445.212.690,15 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,29
|
1,45
|
32.807.175,04 |
12:59 |
|
BULGS BULLS GSYO
|
34,78
|
3,08
|
124.823.901,02 |
12:59 |
|
BURCE BURCELIK
|
28,88
|
-0,41
|
68.613.240,96 |
12:59 |
|
BURVA BURCELIK VANA
|
184,70
|
3,59
|
34.702.541,70 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9,67
|
218.519.075,90 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
2,20
|
4.272.229,64 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,27
|
1.175.671.234,04 |
12:59 |
|
CASA CASA EMTIA PETROL
|
95,30
|
8,30
|
1.525.657,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
2,61
|
26.432.217,68 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
0,29
|
412.876.114,35 |
12:59 |
|
CELHA CELIK HALAT
|
8,68
|
2,36
|
11.472.148,05 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,85
|
9,76
|
699.292.024,12 |
12:59 |
|
CEMTS CEMTAS
|
10,86
|
3,23
|
47.271.950,96 |
12:59 |
|
CEMZY CEM ZEYTIN
|
44,20
|
0,00
|
121.333.126,62 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
2,08
|
35.489.035,58 |
12:59 |
|
CGCAM CAGDAS CAM
|
34,06
|
1,43
|
119.041.601,18 |
12:58 |
|
CIMSA CIMSA
|
44,98
|
3,31
|
509.941.936,26 |
12:59 |
|
CLEBI CELEBI
|
1.536,00
|
2,74
|
87.630.961,00 |
12:59 |
|
CMBTN CIMBETON
|
2.213,00
|
3,60
|
40.581.913,00 |
12:59 |
|
CMENT CIMENTAS
|
349,00
|
0,00
|
1.341.556,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
3,23
|
19.553.523,66 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
0,35
|
6.744.431,50 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
8,82
|
17.504.548,00 |
12:55 |
|
CRFSA CARREFOURSA
|
122,70
|
1,15
|
52.551.008,00 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,73
|
13.426.205,26 |
12:58 |
|
CVKMD CVK MADEN
|
20,40
|
0,79
|
339.641.561,38 |
12:59 |
|
CWENE CW ENERJI
|
24,46
|
0,74
|
205.400.148,36 |
12:59 |
|
DAGI DAGI GIYIM
|
8,07
|
0,25
|
43.193.220,29 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
-0,31
|
153.096.325,50 |
12:59 |
|
DARDL DARDANEL
|
2,51
|
3,72
|
75.088.985,30 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,20
|
4,43
|
69.045.890,46 |
12:59 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
88.289.019,16 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,73
|
5,22
|
281.118.921,55 |
12:59 |
|
DERIM DERIMOD
|
38,82
|
3,85
|
15.236.947,20 |
12:58 |
|
DESA DESA DERI
|
15,14
|
0,93
|
17.905.977,82 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
58,45
|
-4,18
|
37.490.553,25 |
12:50 |
|
DEVA DEVA HOLDING
|
69,70
|
0,58
|
60.366.747,75 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
0,20
|
26.289.035,90 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,36
|
2,41
|
1.881.036,26 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
3,14
|
6.367.449,44 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
2,23
|
401.582,50 |
12:55 |
|
DITAS DITAS DOGAN
|
25,92
|
0,47
|
13.568.018,32 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
64.384.592,45 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
28,08
|
1,30
|
202.355.466,74 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
1,45
|
22.446.700,88 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
3,16
|
13.217.148,80 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
2,30
|
345.203.869,60 |
12:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
353,50
|
3,67
|
16.520.092,50 |
12:59 |
|
DOCO DO-CO
|
10.370,00
|
-2,45
|
38.772.347,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,70
|
2,33
|
59.513.390,50 |
12:58 |
|
DOFRB DOF ROBOTIK
|
91,00
|
-1,41
|
221.937.016,75 |
12:59 |
|
DOGUB DOGUSAN
|
48,68
|
8,86
|
55.443.036,30 |
12:59 |
|
DOHOL DOGAN HOLDING
|
17,02
|
3,47
|
869.511.497,69 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,91
|
4.096.711,14 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,00
|
1,66
|
595.837.435,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
95,60
|
4,94
|
50.914.947,30 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
4,61
|
16.315.889,50 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
2,44
|
44.090.540,99 |
12:59 |
|
DYOBY DYO BOYA
|
13,87
|
2,06
|
19.668.645,61 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,00
|
6,87
|
59.124.936,36 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
0,81
|
91.359.645,45 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
1,55
|
285.677.937,25 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
268,50
|
2,19
|
237.020.778,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
28.221.959,35 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
2,19
|
28.708.024,02 |
12:59 |
|
EFORC EFOR YATIRIM
|
138,20
|
0,14
|
63.675.211,50 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
4,24
|
120.230.010,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
1,39
|
8.645.293,24 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,69
|
1,32
|
13.002.296,43 |
12:58 |
|
EGGUB EGE GUBRE
|
95,40
|
0,42
|
50.091.748,75 |
12:59 |
|
EGPRO EGE PROFIL
|
26,32
|
3,38
|
14.453.619,82 |
12:59 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
9.070.440,60 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
4,85
|
4.019.294.107,66 |
12:59 |
|
EKIZ EKIZ KIMYA
|
93,15
|
5,85
|
705.129,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,44
|
3,41
|
82.214.454,72 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,97
|
12.127.043,96 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
2,25
|
27.251.742,26 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
48,82
|
0,78
|
160.009.293,45 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
2,67
|
666.244,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
1,93
|
21.627.631,29 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,45
|
1,83
|
195.641.830,80 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
81,00
|
1,12
|
211.706.251,75 |
12:59 |
|
ENKAI ENKA INSAAT
|
75,50
|
1,34
|
1.300.194.743,75 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
0,44
|
14.516.139,00 |
12:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
2,07
|
71.636.273,85 |
12:59 |
|
EPLAS EGEPLAST
|
6,50
|
4,33
|
38.127.320,86 |
12:59 |
|
ERBOS ERBOSAN
|
188,00
|
3,30
|
8.809.655,20 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
3,30
|
14.575.553,45 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
2,38
|
4.799.783.422,98 |
12:59 |
|
ERSU ERSU GIDA
|
20,68
|
1,87
|
7.888.939,14 |
12:59 |
|
ESCAR ESCAR FILO
|
20,34
|
1,70
|
61.913.956,16 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
3,87
|
53.579.910,30 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
584.040.392,42 |
12:59 |
|
ETILR ETILER GIDA
|
4,28
|
1,42
|
27.683.309,77 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,34
|
-2,37
|
4.041.184,58 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,61
|
-0,21
|
2.864.091,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
3,71
|
9.289.197,98 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
26,74
|
2,85
|
87.179.568,94 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
0,23
|
625.991.348,39 |
12:58 |
|
EUYO EURO YAT. ORT.
|
14,14
|
1,87
|
2.514.285,05 |
12:54 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
31.629.462,36 |
12:58 |
|
FADE FADE GIDA
|
14,64
|
2,16
|
12.761.314,51 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
2,22
|
213.271.371,25 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
1,24
|
4.724.384,71 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
2,48
|
19.147.398,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,82
|
172.012.087,20 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,49
|
97.155.716,86 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
1,78
|
51.129.250,60 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
11,12
|
-0,54
|
47.388.884,43 |
12:57 |
|
FROTO FORD OTOSAN
|
99,05
|
2,17
|
1.665.425.576,95 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,92
|
1,84
|
94.498.044,20 |
12:59 |
|
GARAN GARANTI BANKASI
|
134,10
|
6,26
|
10.917.014.508,60 |
12:59 |
|
GARFA GARANTI FAKTORING
|
25,96
|
3,26
|
12.492.481,84 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
4,10
|
84.687.105,40 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
2,40
|
17.611.661,58 |
12:59 |
|
GENIL GEN ILAC
|
189,10
|
0,59
|
205.925.337,00 |
12:58 |
|
GENTS GENTAS
|
9,18
|
2,00
|
51.410.542,79 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
1,82
|
82.140.419,72 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
3,56
|
140.564.315,34 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,50
|
1,28
|
64.472.862,20 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
1,87
|
3.676.890,59 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
3,45
|
31.204.569,30 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,80
|
2,18
|
313.738.622,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
3,33
|
28.040.777,81 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,07
|
0,64
|
217.787.774,31 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,70
|
0,05
|
21.577.616,50 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,10
|
2,98
|
72.265.232,44 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
2,34
|
71.752.171,50 |
12:58 |
|
GOODY GOOD-YEAR
|
16,39
|
-2,56
|
112.270.023,34 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
3,48
|
26.360.566,40 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-2,44
|
9.111.588,05 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-0,23
|
196.801.561,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
512,00
|
-9,94
|
214.643.378,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
2,67
|
10.471.938,69 |
12:54 |
|
GSDHO GSD HOLDING
|
4,62
|
2,67
|
24.776.420,41 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
1,33
|
521.311.112,69 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
299,25
|
1,18
|
580.459.641,25 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
92,25
|
2,50
|
44.050.428,55 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,89
|
82.094.943,30 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
269,25
|
-0,28
|
39.217.046,25 |
12:58 |
|
HALKB T. HALK BANKASI
|
27,16
|
2,49
|
2.884.137.279,08 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,33
|
1,52
|
13.278.933,81 |
12:56 |
|
HATSN HATSAN GEMI
|
44,74
|
1,36
|
67.329.447,14 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
4,81
|
2,34
|
142.461.687,60 |
12:59 |
|
HEDEF HEDEF HOLDING
|
92,85
|
-4,28
|
404.378.610,05 |
12:59 |
|
HEKTS HEKTAS
|
3,68
|
0,55
|
1.305.202.318,83 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
0,16
|
69.083.465,65 |
12:59 |
|
HLGYO HALK GMYO
|
4,00
|
0,25
|
464.643.209,25 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,16
|
75.877.286,20 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
1,88
|
61.640.550,45 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
47,58
|
3,52
|
18.185.152,62 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,17
|
0,96
|
11.802.992,58 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
3,13
|
64.050.880,45 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,48
|
2,53
|
14.741.974,62 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
3,23
|
54.074.275,57 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,26
|
7,24
|
158.628.394,77 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,53
|
2,02
|
3.853.765,95 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,28
|
2,93
|
655.901.861,32 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
35,88
|
6,34
|
69.346.593,56 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
2,01
|
3.155.311,60 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
2,33
|
33.591.418,17 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,20
|
2,56
|
156.255.032,65 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
2,56
|
53.356.501,74 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
2,12
|
11.885.504,35 |
12:59 |
|
IMASM IMAS MAKINA
|
4,19
|
1,95
|
148.077.604,27 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
1,62
|
31.101.538,46 |
12:59 |
|
INFO INFO YATIRIM
|
4,29
|
-0,92
|
248.516.631,63 |
12:59 |
|
INGRM INGRAM BILISIM
|
415,50
|
2,53
|
12.815.843,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
372,00
|
4,42
|
6.076.586,00 |
12:55 |
|
INTEM INTEMA
|
271,00
|
2,26
|
22.612.721,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,76
|
1,70
|
88.824.797,11 |
12:59 |
|
INVES INVESTCO HOLDING
|
299,75
|
8,61
|
184.328.945,25 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
71,35
|
1,93
|
115.812.469,15 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
2,96
|
1.278.302,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
556.502,50
|
0,15
|
2.225.185,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
9,12
|
13.671.490.789,27 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
2,91
|
61.394.907,28 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,44
|
9,95
|
228.072.474,66 |
12:57 |
|
ISGSY IS GIRISIM
|
77,80
|
7,61
|
223.283.284,25 |
12:59 |
|
ISGYO IS GMYO
|
19,87
|
3,49
|
94.223.200,42 |
12:59 |
|
ISKPL ISIK PLASTIK
|
9,27
|
1,42
|
23.904.516,90 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,16
|
7,88
|
487.645.816,00 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
3,64
|
5.605.825,79 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,61
|
4,36
|
22.031.184,24 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
2,92
|
74.352.003,11 |
12:58 |
|
IZFAS IZMIR FIRCA
|
150,30
|
1,55
|
57.614.032,30 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
3,67
|
8.409.746,20 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2,85
|
33.176.260,56 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,62
|
3,00
|
47.641.099,38 |
12:59 |
|
KAPLM KAPLAMIN
|
458,50
|
0,33
|
79.713.270,25 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
0,79
|
103.761.480,37 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
4,27
|
111.127.885,40 |
12:59 |
|
KARTN KARTONSAN
|
81,70
|
1,68
|
11.542.058,75 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
272.468.248,39 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
2,83
|
39.043.199,80 |
12:59 |
|
KBORU KUZEY BORU
|
13,45
|
3,07
|
73.120.327,22 |
12:59 |
|
KCAER KOCAER CELIK
|
13,12
|
3,14
|
69.419.632,37 |
12:59 |
|
KCHOL KOC HOLDING
|
173,70
|
6,70
|
8.173.773.380,60 |
12:59 |
|
KENT KENT GIDA
|
773,50
|
3,20
|
382.007,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-0,41
|
1.491.459,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
2,04
|
23.966.343,84 |
12:58 |
|
KGYO KORAY GMYO
|
5,49
|
3,20
|
58.219.327,62 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
2,74
|
11.747.324,95 |
12:56 |
|
KLGYO KILER GMYO
|
6,57
|
3,96
|
71.644.529,42 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
3,34
|
43.617.684,64 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
2,59
|
15.623.681,18 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
13,98
|
3,56
|
1.474.457,88 |
12:55 |
|
KLRHO KILER HOLDING
|
144,70
|
-2,30
|
484.978.626,00 |
12:59 |
|
KLSER KALESERAMIK
|
29,42
|
2,29
|
21.974.350,40 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
4,30
|
13.437.651,10 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
2,64
|
88.382.343,85 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,56
|
2,22
|
22.431.114,37 |
12:59 |
|
KNFRT KONFRUT TARIM
|
13,14
|
2,82
|
26.031.556,66 |
12:59 |
|
KOCMT KOC METALURJI
|
2,71
|
4,23
|
58.938.040,35 |
12:59 |
|
KONKA KONYA KAGIT
|
16,99
|
-0,18
|
31.093.894,12 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,60
|
2,07
|
610.575.449,02 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.992,50
|
2,73
|
53.395.905,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,47
|
4,02
|
42.634.180,90 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
3,49
|
41.222.426,25 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
4,15
|
50.322.841,18 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
0,52
|
495.636.086,65 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,74
|
3,54
|
1.589.470.564,96 |
12:59 |
|
KRDMA KARDEMIR (A)
|
28,46
|
3,72
|
85.284.128,10 |
12:59 |
|
KRDMB KARDEMIR (B)
|
26,38
|
3,86
|
17.822.356,42 |
12:58 |
|
KRDMD KARDEMIR (D)
|
27,74
|
4,21
|
1.388.933.599,20 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,16
|
2,93
|
35.010.330,57 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-0,38
|
20.531.478,59 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
2,10
|
8.248.394,03 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,41
|
0,62
|
44.391.887,55 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
3,29
|
50.894.740,14 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
16.197.631,69 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
4,67
|
1.391.310,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,00
|
1,72
|
372.705.229,99 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
2,80
|
16.032.577,55 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
3,46
|
32.971.406,30 |
12:59 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,54
|
1.778.426,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
2,62
|
422.397.158,05 |
12:59 |
|
KZBGY KIZILBUK GYO
|
15,63
|
0,45
|
160.174.313,14 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
0,97
|
34.589.229,06 |
12:58 |
|
LIDER LDR TURIZM
|
60,10
|
-0,25
|
10.618.614,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,02
|
3,88
|
25.389.395,07 |
12:55 |
|
LILAK LILA KAGIT
|
28,66
|
0,28
|
276.073.510,64 |
12:59 |
|
LINK LINK BILGISAYAR
|
329,75
|
1,15
|
87.177.041,75 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
1,99
|
18.050.027,02 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,10
|
3,63
|
97.193.579,46 |
12:59 |
|
LOGO LOGO YAZILIM
|
164,60
|
8,65
|
173.778.862,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
6,20
|
1,31
|
342.264.957,59 |
12:59 |
|
LUKSK LUKS KADIFE
|
114,20
|
3,82
|
36.164.653,70 |
12:59 |
|
LYDHO LYDIA HOLDING
|
126,80
|
4,88
|
68.190.178,20 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.562,50
|
3,89
|
108.814.300,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
1,30
|
22.043.176,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70
|
2,15
|
9.969.182,52 |
12:59 |
|
MAGEN MARGUN ENERJI
|
23,46
|
-1,92
|
87.820.521,08 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,77
|
1,33
|
10.901.277,59 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,68
|
5,01
|
74.194.075,85 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,98
|
1,01
|
47.917.300,94 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
3,36
|
16.858.700,05 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,90
|
2,05
|
11.367.222,44 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,27
|
-3,82
|
102.875.908,22 |
12:59 |
|
MARTI MARTI OTEL
|
3,24
|
2,53
|
64.787.116,03 |
12:59 |
|
MAVI MAVI GIYIM
|
39,58
|
2,81
|
403.382.361,00 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
2,68
|
16.588.718,90 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,11
|
2,75
|
1.289.510,28 |
12:55 |
|
MEGMT MEGA METAL
|
34,90
|
1,75
|
57.337.774,76 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
0,63
|
30.610.013,33 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
1,01
|
3.675.670,38 |
12:59 |
|
MERCN MERCAN KIMYA
|
27,48
|
-1,43
|
246.504.633,24 |
12:59 |
|
MERIT MERIT TURIZM
|
20,82
|
1,17
|
42.430.657,30 |
12:59 |
|
MERKO MERKO GIDA
|
13,85
|
2,82
|
31.669.360,17 |
12:59 |
|
METRO METRO HOLDING
|
5,15
|
3,83
|
32.297.626,25 |
12:59 |
|
MGROS MIGROS TICARET
|
466,50
|
3,72
|
1.371.952.698,25 |
12:59 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
10.669.497,45 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
2,12
|
570.185.821,76 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,30
|
2,01
|
1.452.294,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
2,90
|
31.642.548,52 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,68
|
2,81
|
25.890.859,53 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
2,08
|
18.833.516,74 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,18
|
2,91
|
30.755.624,13 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
2,91
|
86.963.816,28 |
12:59 |
|
MPARK MLP SAGLIK
|
333,50
|
2,62
|
198.448.772,75 |
12:59 |
|
MRGYO MARTI GMYO
|
3,00
|
3,81
|
97.985.721,28 |
12:59 |
|
MRSHL MARSHALL
|
1.736,00
|
2,12
|
22.015.695,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,08
|
3,93
|
10.212.964,45 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,12
|
0,29
|
14.227.962,92 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
3,07
|
3.553.852,75 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,38
|
2.375.349,75 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,64
|
3,47
|
55.263.499,66 |
12:59 |
|
NETAS NETAS TELEKOM.
|
68,55
|
1,86
|
24.981.656,10 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,82
|
3,02
|
16.421.652,74 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
1,00
|
34.088.433,40 |
12:59 |
|
NTHOL NET HOLDING
|
46,78
|
-1,06
|
41.484.654,60 |
12:58 |
|
NUGYO NUROL GMYO
|
9,52
|
3,48
|
24.063.973,11 |
12:59 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,75
|
37.972.606,30 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
43,30
|
0,56
|
124.203.942,58 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,64
|
5,79
|
27.492.820,44 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
4,66
|
303.566.344,13 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
193,00
|
-3,06
|
82.565.350,10 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
74,30
|
4,06
|
51.440.596,30 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,60
|
5,60
|
185.838.119,70 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,75
|
30.766.130,15 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,49
|
5,32
|
36.226.968,76 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
2,71
|
53.246.151,10 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,50
|
3,94
|
483.886,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
0,69
|
41.957.576,42 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
3,42
|
32.874.366,60 |
12:59 |
|
OTKAR OTOKAR
|
457,25
|
2,06
|
272.793.712,25 |
12:59 |
|
OTTO OTTO HOLDING
|
482,50
|
2,01
|
7.947.711,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
22,08
|
2,70
|
792.759.775,94 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
36,28
|
2,78
|
2.538.448,34 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
1,03
|
6.917.707,59 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,30
|
-0,48
|
8.767.468,45 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
227,10
|
2,99
|
66.744.420,20 |
12:58 |
|
OZGYO OZDERICI GMYO
|
3,05
|
1,67
|
21.763.891,53 |
12:59 |
|
OZKGY OZAK GMYO
|
13,63
|
3,02
|
51.059.717,50 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
3,08
|
5.930.259,13 |
12:57 |
|
OZSUB OZSU BALIK
|
17,94
|
1,01
|
9.753.935,03 |
12:59 |
|
OZYSR OZYASAR TEL
|
32,58
|
0,25
|
15.081.072,02 |
12:59 |
|
PAGYO PANORA GMYO
|
92,70
|
1,87
|
4.661.588,55 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
3,12
|
12.178.997,95 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
2,19
|
105.855.614,83 |
12:59 |
|
PARSN PARSAN
|
93,00
|
3,33
|
16.219.275,65 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,10
|
0,21
|
175.221.975,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,72
|
5,12
|
456.781.063,26 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
20,00
|
1,52
|
16.684.769,39 |
12:59 |
|
PEKGY PEKER GMYO
|
11,47
|
2,41
|
2.146.005.341,63 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,97
|
31.688.899,00 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
2,52
|
28.131.584,43 |
12:59 |
|
PETKM PETKIM
|
17,48
|
4,30
|
2.070.636.696,70 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,73
|
1,52
|
10.722.675,15 |
12:59 |
|
PGSUS PEGASUS
|
210,80
|
3,74
|
5.495.813.751,50 |
12:59 |
|
PINSU PINAR SU
|
14,23
|
1,35
|
86.697.980,34 |
12:59 |
|
PKART PLASTIKKART
|
78,45
|
1,42
|
17.557.673,85 |
12:59 |
|
PKENT PETROKENT TURIZM
|
214,00
|
2,34
|
26.215.351,10 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
3,13
|
43.027.626,24 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
3,18
|
10.202.945,44 |
12:55 |
|
PNSUT PINAR SUT
|
12,57
|
1,45
|
14.721.338,21 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,17
|
3,26
|
50.667.783,71 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.805,00
|
3,34
|
39.373.225,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
2,48
|
9.841.420,02 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
2,20
|
7.201.059,88 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
3,23
|
31.701.344,85 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
6,74
|
3.732.656,56 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
0,00
|
6.689.762,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,30
|
484.343.953,65 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,00
|
1.107.335,00 |
12:55 |
|
QNBTR QNB BANK
|
543,50
|
9,63
|
5.641.314,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
0,33
|
135.432.261,23 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
0,63
|
124.410.531,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
258,25
|
1,67
|
132.575.951,90 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
2,24
|
169.328.951,54 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
1,96
|
42.941.355,10 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40
|
1,05
|
2.322.549,38 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
3,22
|
2.594.687,72 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
98.221.385,09 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
2,55
|
16.030.661,67 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
3,27
|
94.545.641,32 |
12:59 |
|
RYGYO REYSAS GMYO
|
20,44
|
2,77
|
25.500.437,48 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
1,40
|
43.368.300,83 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,84
|
4,29
|
175.525.561,96 |
12:59 |
|
SAHOL SABANCI HOLDING
|
83,10
|
6,06
|
4.579.954.548,75 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
2,21
|
4.889.266,53 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
0,45
|
1.853.832,14 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
1,36
|
32.411.712,74 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
2,35
|
6.742.185,04 |
12:55 |
|
SARKY SARKUYSAN
|
15,08
|
5,09
|
19.802.022,00 |
12:58 |
|
SASA SASA POLYESTER
|
3,18
|
1,60
|
5.862.662.556,90 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
2,44
|
20.740.240,60 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
2,47
|
97.546.695,70 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
3,60
|
21.518.816,04 |
12:59 |
|
SEGYO SEKER GMYO
|
5,06
|
3,27
|
99.934.668,24 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
1,90
|
3.482.827,71 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,01
|
0,36
|
6.872.559,56 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
1,75
|
31.118.884,20 |
12:58 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
41.979.690,23 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
2,31
|
63.488.379,86 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
6,87
|
8,53
|
18.469.077,42 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
2,05
|
4.833.486,54 |
12:58 |
|
SISE SISE CAM
|
36,18
|
4,75
|
3.031.545.029,76 |
12:59 |
|
SKBNK SEKERBANK
|
7,73
|
2,25
|
565.120.654,31 |
12:59 |
|
SKTAS SOKTAS
|
4,53
|
-0,22
|
13.720.588,27 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,50
|
4,88
|
37.005.081,90 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,29
|
3,02
|
45.975.315,25 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
2,55
|
17.556.106,40 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
1,83
|
51.671.788,90 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
0,28
|
153.048.537,25 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,88
|
2,95
|
69.305.282,20 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
2,02
|
31.169.262,82 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
0,88
|
1.292.988,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
3,55
|
1.157.437,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,10
|
9,94
|
1.248.447,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,54
|
3,31
|
10.831.863,03 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
44,12
|
2,13
|
372.888.289,12 |
12:59 |
|
SONME SONMEZ FILAMENT
|
129,60
|
2,37
|
2.212.045,20 |
12:53 |
|
SRVGY SERVET GMYO
|
3,08
|
3,01
|
48.753.956,10 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
3,45
|
774.859,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,50
|
7,22
|
57.278.055,40 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,62
|
2,10
|
161.488.953,62 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
2,65
|
47.759.545,72 |
12:58 |
|
TABGD TAB GIDA
|
244,20
|
0,16
|
116.194.055,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
1,80
|
102.116.761,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
-3,89
|
191.590.144,05 |
12:59 |
|
TATGD TAT GIDA
|
13,02
|
7,43
|
60.059.676,88 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
3,08
|
962.924.303,60 |
12:59 |
|
TBORG T.TUBORG
|
188,80
|
2,55
|
40.132.305,50 |
12:57 |
|
TCELL TURKCELL
|
102,90
|
4,41
|
2.646.599.630,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
46,82
|
5,21
|
51.017.586,94 |
12:59 |
|
TDGYO TREND GMYO
|
22,52
|
0,99
|
7.310.960,70 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,38
|
-6,55
|
5.803.703.143,74 |
12:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
36,34
|
-6,92
|
825.046.981,40 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
21,34
|
-2,82
|
298.872.094,40 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
916,00
|
0,99
|
1.960.092.319,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,00
|
2,12
|
27.812.000,33 |
12:59 |
|
TGSAS TGS DIS TICARET
|
178,40
|
0,22
|
6.754.599,80 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
5,28
|
16.688.718.494,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
2,88
|
322.634.296,35 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
3,35
|
56.890.619,00 |
12:59 |
|
TLMAN TRABZON LIMAN
|
101,60
|
3,09
|
25.993.688,40 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,00
|
1,90
|
7.071.363,80 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
4,18
|
71.100.771,10 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
2,68
|
22.666.484,16 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
2,00
|
2.015.205.111,00 |
12:59 |
|
TRCAS TURCAS HOLDING
|
37,78
|
1,29
|
36.766.575,52 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
76,60
|
1,06
|
66.964.086,70 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,00
|
-5,02
|
541.371.885,75 |
12:59 |
|
TRILC TURK ILAC SERUM
|
20,72
|
2,07
|
36.084.036,38 |
12:57 |
|
TSGYO TSKB GMYO
|
7,54
|
2,03
|
26.392.222,71 |
12:58 |
|
TSKB T.S.K.B.
|
13,26
|
7,46
|
541.364.425,45 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
3,88
|
560.026.562,91 |
12:59 |
|
TTKOM TURK TELEKOM
|
53,10
|
3,01
|
1.167.729.343,10 |
12:59 |
|
TTRAK TURK TRAKTOR
|
561,00
|
2,09
|
106.611.641,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,27
|
1,76
|
27.803.960,32 |
12:57 |
|
TUKAS TUKAS
|
2,66
|
3,10
|
333.987.619,13 |
12:59 |
|
TUPRS TUPRAS
|
193,60
|
3,53
|
4.427.436.496,80 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
3,03
|
204.602.855,35 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
1,48
|
9.669.717,22 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
0,87
|
357.355.559,51 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
53.521.166,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
1,88
|
6.724.951,30 |
12:52 |
|
ULKER ULKER BISKUVI
|
108,30
|
3,84
|
674.204.215,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
4,95
|
87.671.631,08 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
0,50
|
19.443.220,70 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
2,99
|
10.544.435,91 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
6,28
|
27.862.191,67 |
12:57 |
|
USAK USAK SERAMIK
|
3,43
|
2,08
|
166.165.319,56 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,28
|
2,19
|
1.986.703.773,80 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
3,31
|
165.141.537,83 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
0,71
|
40.546.449,90 |
12:59 |
|
VANGD VANET GIDA
|
41,46
|
-0,10
|
2.684.885,02 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,18
|
1,56
|
18.446.591,58 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
1,93
|
40.836.255,42 |
12:59 |
|
VERUS VERUSA HOLDING
|
247,80
|
4,56
|
56.037.215,60 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
3,57
|
150.735.708,16 |
12:59 |
|
VESTL VESTEL
|
33,16
|
3,56
|
212.386.330,82 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
4,85
|
2.529.948,34 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,83
|
160.329.718,89 |
12:59 |
|
VKING VIKING KAGIT
|
31,62
|
2,00
|
7.548.005,46 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
4,22
|
79.446.014,34 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
132,70
|
4,49
|
352.794.790,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
2,28
|
42.318.301,25 |
12:59 |
|
YATAS YATAS
|
36,88
|
2,56
|
40.705.450,04 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,56
|
-3,73
|
87.237.059,44 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,24
|
1,82
|
1.600.342,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,38
|
2,39
|
168.287.661,82 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
2,61
|
32.162.900,44 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
137,60
|
-1,36
|
31.809.235,20 |
12:59 |
|
YGYO YESIL GMYO
|
1,75
|
4,17
|
1.460.680,40 |
12:55 |
|
YIGIT YIGIT AKU
|
24,72
|
3,43
|
53.986.533,06 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
9,35
|
11.042.730.516,74 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,22
|
29.988.398,96 |
12:59 |
|
YONGA YONGA MOBILYA
|
64,10
|
2,64
|
665.134,95 |
12:55 |
|
YUNSA YUNSA
|
7,34
|
2,95
|
32.793.960,33 |
12:59 |
|
YYAPI YESIL YAPI
|
2,06
|
3,52
|
208.747.075,15 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,39
|
3,80
|
115.488.166,99 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
4,04
|
12.671.585,92 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,50
|
177.425.507,38 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,95
|
15.394.793,50 |
12:59 |
