|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-3,46
|
112.726.941,11 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
1,87
|
64.680.336,80 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,08
|
5.936.739,60 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-8,48
|
128.656.565,18 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,00
|
824.357.259,80 |
14:55 |
|
ADGYO ADRA GMYO
|
49,22
|
4,10
|
40.771.020,20 |
14:53 |
|
AEFES ANADOLU EFES
|
15,75
|
0,06
|
783.856.632,42 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,15
|
21.618.740,82 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-1,75
|
17.184.490,20 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
0,22
|
85.258.152,32 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
-3,11
|
85.915.873,73 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,16
|
-1,10
|
1.834.988,59 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
-0,59
|
93.313.229,10 |
14:55 |
|
AHSGY AHES GMYO
|
53,50
|
1,23
|
18.091.922,55 |
14:54 |
|
AKBNK AKBANK
|
63,05
|
0,24
|
5.129.743.605,70 |
14:55 |
|
AKCNS AKCANSA
|
124,00
|
-0,40
|
41.540.532,50 |
14:55 |
|
AKENR AKENERJI
|
12,57
|
-6,96
|
836.025.092,86 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-1,45
|
36.726.688,58 |
14:53 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,55
|
47.560.441,16 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,81
|
18.737.892,53 |
14:55 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
28.320.056,06 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
216,30
|
-1,23
|
2.344.690,70 |
14:52 |
|
AKSA AKSA
|
10,42
|
0,58
|
64.597.847,91 |
14:55 |
|
AKSEN AKSA ENERJI
|
52,10
|
-0,19
|
228.029.552,55 |
14:55 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,67
|
6.977.148,40 |
14:55 |
|
AKSUE AKSU ENERJI
|
16,98
|
2,04
|
5.069.519,10 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
6.130.753,30 |
14:55 |
|
ALARK ALARKO HOLDING
|
95,25
|
1,49
|
655.254.572,15 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,26
|
75.511.697,50 |
14:54 |
|
ALCAR ALARKO CARRIER
|
894,50
|
-0,50
|
5.947.785,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
-2,21
|
32.070.631,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
-1,29
|
274.911.356,50 |
14:55 |
|
ALGYO ALARKO GMYO
|
31,58
|
-1,00
|
60.821.558,56 |
14:54 |
|
ALKA ALKIM KAGIT
|
9,46
|
-4,92
|
41.617.865,92 |
14:55 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-2,70
|
23.434.364,34 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
106,70
|
-2,82
|
243.736.341,80 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
0,67
|
965.664.201,94 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
-1,36
|
113.883.443,15 |
14:55 |
|
ALVES ALVES KABLO
|
24,48
|
-2,86
|
121.420.750,02 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,44
|
10.084.840,21 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-0,69
|
19.385.457,86 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
0,89
|
30.905.642,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
32.498.477,20 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-0,81
|
20.257.529,85 |
14:54 |
|
ARCLK ARCELIK
|
106,40
|
-0,28
|
146.138.326,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,38
|
3,02
|
363.798.683,14 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-2,42
|
16.735.314,66 |
14:51 |
|
ARMGD ARMADA GIDA
|
42,20
|
1,69
|
81.272.732,26 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
22.746.145,92 |
14:53 |
|
ARTMS ARTEMIS HALI
|
43,36
|
-0,32
|
101.860.148,44 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-2,16
|
13.438.790,15 |
14:55 |
|
ASELS ASELSAN
|
182,80
|
-0,76
|
2.897.533.775,70 |
14:55 |
|
ASGYO ASCE GMYO
|
10,87
|
-1,09
|
15.555.072,43 |
14:54 |
|
ASTOR ASTOR ENERJI
|
91,25
|
-0,60
|
715.750.054,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
-0,09
|
31.134.512,35 |
14:54 |
|
ATAGY ATA GMYO
|
13,58
|
-0,51
|
2.443.826,22 |
14:51 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,87
|
5.552.980,70 |
14:54 |
|
ATATP ATP YAZILIM
|
159,10
|
-2,51
|
112.827.866,40 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,35
|
3.819.504,76 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
-3,39
|
9.022.583,26 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,51
|
28.323.573,22 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
5.452.281,07 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-0,82
|
21.759.464,80 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-7,50
|
14.371.447,63 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
-0,56
|
7.619.272,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,51
|
-1,02
|
32.867.468,65 |
14:54 |
|
AYEN AYEN ENERJI
|
25,46
|
-0,08
|
8.452.338,50 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,60
|
-0,89
|
36.306.295,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
45,14
|
-0,57
|
81.603.885,86 |
14:55 |
|
BAGFS BAGFAS
|
28,10
|
-2,50
|
20.439.837,98 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
59,50
|
3,30
|
156.608.617,75 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,34
|
-0,21
|
7.364.702,90 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,93
|
-4,63
|
85.155.834,91 |
14:55 |
|
BANVT BANVIT
|
169,00
|
-0,71
|
18.751.223,70 |
14:55 |
|
BARMA BAREM AMBALAJ
|
26,38
|
1,93
|
105.711.867,16 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
0,43
|
14.103.478,74 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
-2,05
|
435.642.581,46 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
48.557.970,19 |
14:55 |
|
BERA BERA HOLDING
|
17,41
|
-2,30
|
146.026.254,98 |
14:54 |
|
BESLR BESLER GIDA
|
12,24
|
-1,92
|
26.077.150,19 |
14:53 |
|
BEYAZ BEYAZ FILO
|
26,14
|
-1,73
|
13.820.963,08 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
-1,46
|
25.096.767,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,80
|
-0,47
|
120.400.683,10 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-1,48
|
58.326.631,90 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
-1,01
|
30.887.350,55 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-4,35
|
57.604.953,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
0,28
|
1.194.203.707,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-1,68
|
51.096.488,40 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
-3,00
|
177.231.658,19 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-0,58
|
15.849.280,08 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
1,02
|
8.443.185,74 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
52.053.932,86 |
14:53 |
|
BLCYT BILICI YATIRIM
|
32,20
|
0,63
|
33.792.150,62 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
49,40
|
4,53
|
187.350.346,04 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
20,88
|
-5,18
|
45.064.422,02 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
15.154.074,45 |
14:49 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,92
|
12.202.259,18 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,16
|
22.461.691,86 |
14:51 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
547.846.005,50 |
14:55 |
|
BORSK BOR SEKER
|
22,94
|
-0,09
|
39.853.134,86 |
14:55 |
|
BOSSA BOSSA
|
6,76
|
-0,59
|
7.385.606,45 |
14:55 |
|
BRISA BRISA
|
81,85
|
-1,39
|
7.142.131,45 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,52
|
3.555.755,87 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
0,86
|
53.505.301,60 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1,10
|
16.124.348,62 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
463,00
|
-1,28
|
260.449.981,25 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
-0,77
|
63.272.962,00 |
14:53 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-1,94
|
43.267.860,72 |
14:54 |
|
BTCIM BATI CIMENTO
|
3,98
|
-1,00
|
140.332.782,67 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,14
|
18.418.896,23 |
14:55 |
|
BULGS BULLS GSYO
|
47,76
|
-6,54
|
645.396.239,79 |
14:55 |
|
BURCE BURCELIK
|
36,02
|
-2,49
|
18.479.213,52 |
14:55 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-3,83
|
80.933.146,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-1,44
|
3.416.806,40 |
14:52 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
606.123.532,76 |
14:55 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-1,67
|
19.309.432,70 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-1,45
|
132.472.102,45 |
14:54 |
|
CELHA CELIK HALAT
|
9,14
|
5,91
|
75.632.763,05 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-1,71
|
55.892.214,58 |
14:55 |
|
CEMTS CEMTAS
|
10,23
|
-0,29
|
14.475.897,64 |
14:54 |
|
CEMZY CEM ZEYTIN
|
44,40
|
5,97
|
195.923.584,14 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-0,32
|
15.990.859,08 |
14:55 |
|
CGCAM CAGDAS CAM
|
33,42
|
-1,99
|
97.026.627,50 |
14:55 |
|
CIMSA CIMSA
|
44,84
|
-0,40
|
142.215.516,16 |
14:55 |
|
CLEBI CELEBI
|
1.610,00
|
-0,49
|
46.465.469,00 |
14:55 |
|
CMBTN CIMBETON
|
2.126,00
|
0,43
|
14.364.824,00 |
14:54 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
14.377.809,17 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
-4,68
|
18.978.950,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
55,15
|
2,51
|
55.834.577,85 |
14:55 |
|
CRFSA CARREFOURSA
|
116,60
|
5,05
|
84.980.317,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,47
|
6.031.721,56 |
14:55 |
|
CVKMD CVK MADEN
|
16,96
|
-2,14
|
204.700.828,10 |
14:55 |
|
CWENE CW ENERJI
|
26,10
|
-0,76
|
366.932.851,44 |
14:55 |
|
DAGI DAGI GIYIM
|
7,83
|
-2,25
|
24.273.361,85 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
-3,22
|
120.337.959,66 |
14:54 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
47.064.001,01 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,50
|
-1,79
|
23.401.139,50 |
14:54 |
|
DENGE DENGE HOLDING
|
3,44
|
-2,55
|
81.355.028,05 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-6,25
|
285.270.898,34 |
14:55 |
|
DERIM DERIMOD
|
36,36
|
-1,25
|
5.556.715,88 |
14:42 |
|
DESA DESA DERI
|
11,66
|
-2,43
|
10.161.504,54 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
47,38
|
-0,88
|
4.649.986,04 |
14:52 |
|
DEVA DEVA HOLDING
|
61,85
|
-1,83
|
23.188.157,55 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,41
|
3.437.381,25 |
14:51 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,06
|
1.329.067,18 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-1,04
|
3.662.224,48 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
38,20
|
0,00
|
37.523.744,18 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,84
|
37.601.483,39 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,64
|
1,03
|
21.482.938,76 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
8.128.359,69 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-1,46
|
12.321.839,58 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
166.824.179,30 |
14:55 |
|
DOCO DO-CO
|
8.837,50
|
-0,37
|
11.698.455,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,65
|
-1,71
|
21.609.716,05 |
14:54 |
|
DOFRB DOF ROBOTIK
|
71,30
|
-2,33
|
996.966.562,00 |
14:55 |
|
DOGUB DOGUSAN
|
50,00
|
-9,34
|
52.587.127,60 |
14:54 |
|
DOHOL DOGAN HOLDING
|
17,13
|
0,41
|
169.629.096,73 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-1,21
|
1.771.090,78 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,00
|
3,52
|
957.899.903,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-2,93
|
31.873.802,00 |
14:51 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-2,67
|
13.127.590,84 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
-1,52
|
16.702.638,56 |
14:55 |
|
DYOBY DYO BOYA
|
13,75
|
-1,15
|
12.332.384,68 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
16.676.760,58 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,12
|
8.559.593,70 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
94,20
|
-9,68
|
1.339.995.595,55 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.087.499.655,53 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
354,50
|
-8,87
|
340.987.147,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
1,82
|
23.518.609,31 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-4,10
|
40.598.508,86 |
14:55 |
|
EFOR EFOR YATIRIM
|
134,10
|
-0,37
|
101.068.217,00 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.110,00
|
-0,46
|
58.395.155,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-2,57
|
24.904.379,00 |
14:53 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-3,33
|
17.551.107,61 |
14:55 |
|
EGGUB EGE GUBRE
|
95,65
|
-1,03
|
36.011.187,10 |
14:53 |
|
EGPRO EGE PROFIL
|
24,70
|
-2,68
|
17.233.737,60 |
14:55 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
5.990.409,80 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,50
|
1.365.171.625,32 |
14:55 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,74
|
2,74
|
125.540.079,76 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
4.957.745,44 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-1,62
|
13.701.060,02 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
53,90
|
0,09
|
337.660.122,15 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
-3,17
|
24.512.139,88 |
14:55 |
|
ENERY ENERYA ENERJI
|
11,34
|
0,35
|
233.068.881,88 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
77,65
|
-1,65
|
66.607.429,25 |
14:55 |
|
ENKAI ENKA INSAAT
|
77,05
|
-1,47
|
576.027.002,55 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,80
|
-3,66
|
27.743.937,40 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
0,38
|
56.078.381,63 |
14:54 |
|
EPLAS EGEPLAST
|
5,41
|
-0,37
|
18.374.678,90 |
14:55 |
|
ERBOS ERBOSAN
|
186,10
|
-1,64
|
18.185.045,30 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
89,70
|
-6,66
|
920.969.605,85 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,42
|
2.437.032.091,64 |
14:55 |
|
ERSU ERSU GIDA
|
17,76
|
-1,55
|
5.385.667,73 |
14:53 |
|
ESCAR ESCAR FILO
|
20,78
|
1,17
|
106.288.855,24 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
36.855.667,90 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,57
|
-9,75
|
660.740.510,01 |
14:55 |
|
ETILR ETILER GIDA
|
3,92
|
-2,49
|
17.092.760,54 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
0,69
|
14.109.009,62 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,85
|
-2,24
|
4.237.572,43 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,40
|
1,80
|
243.293.156,18 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,16
|
260.216.931,71 |
14:55 |
|
EUYO EURO YAT. ORT.
|
12,90
|
-0,69
|
2.585.049,64 |
14:21 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
59.782.518,31 |
14:54 |
|
FADE FADE GIDA
|
13,31
|
-0,89
|
7.777.874,37 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
12,03
|
-0,74
|
206.854.059,36 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-2,26
|
3.837.915,29 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-1,17
|
13.461.108,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
78.114.525,96 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-2,89
|
132.561.927,23 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
-2,29
|
53.146.268,50 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
44.081.996,81 |
14:55 |
|
FROTO FORD OTOSAN
|
94,40
|
0,21
|
689.224.804,10 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,40
|
3,85
|
124.652.079,70 |
14:55 |
|
GARAN GARANTI BANKASI
|
136,10
|
0,74
|
2.967.567.574,40 |
14:55 |
|
GARFA GARANTI FAKTORING
|
24,78
|
-1,98
|
8.725.957,88 |
14:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-1,92
|
40.333.644,20 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
-1,82
|
8.833.525,70 |
14:52 |
|
GENIL GEN ILAC
|
183,90
|
-0,65
|
38.374.171,70 |
14:50 |
|
GENTS GENTAS
|
10,83
|
1,88
|
84.072.303,96 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,87
|
-0,75
|
66.760.832,26 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
1,06
|
156.619.738,80 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
-1,49
|
74.756.327,60 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1,69
|
2.379.622,61 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,10
|
2,89
|
61.358.119,05 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-1,59
|
86.678.385,80 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,14
|
12.734.921,67 |
14:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,47
|
-1,38
|
22.968.626,19 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,18
|
129.668.619,72 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-1,13
|
19.148.032,84 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,63
|
18.395.665,50 |
14:53 |
|
GOODY GOOD-YEAR
|
15,02
|
-0,40
|
5.153.821,33 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,38
|
9.828.806,42 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-0,69
|
1.757.931,06 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,95
|
71.815.494,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
280.989.741,75 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-1,33
|
5.772.630,01 |
14:49 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
11.510.500,33 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
244.530.487,68 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
-2,05
|
438.515.872,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
102.208.417,40 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
0,09
|
41.847.298,84 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
78,80
|
-4,14
|
701.819.167,80 |
14:55 |
|
HALKB T. HALK BANKASI
|
32,82
|
9,33
|
3.128.176.014,08 |
14:55 |
|
HATEK HATAY TEKSTIL
|
21,36
|
-5,90
|
135.208.434,16 |
14:55 |
|
HATSN HATSAN GEMI
|
40,04
|
-1,62
|
16.799.192,50 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-5,56
|
595.684.340,05 |
14:55 |
|
HEDEF HEDEF HOLDING
|
51,20
|
-5,97
|
396.126.445,70 |
14:55 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
224.365.634,01 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-2,10
|
13.203.402,85 |
14:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
215.965.136,03 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-1,02
|
17.463.678,90 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
0,67
|
53.096.876,45 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
47,02
|
-2,41
|
18.553.485,40 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
9.407.701,40 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,57
|
18.808.571,85 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-2,15
|
11.028.645,00 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
11.849.564,81 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
23.613.416,02 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.949.311,37 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,45
|
0,80
|
752.728.965,20 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,52
|
0,65
|
12.807.862,68 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.979.854,33 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
0,00
|
199.474.494,20 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-6,45
|
606.345.573,56 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-3,68
|
67.283.745,75 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,00
|
23.468.857,23 |
14:55 |
|
IMASM IMAS MAKINA
|
4,88
|
-4,31
|
164.062.611,36 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,93
|
19.347.752,57 |
14:54 |
|
INFO INFO YATIRIM
|
3,90
|
-6,92
|
209.952.248,00 |
14:55 |
|
INGRM INGRAM BILISIM
|
394,00
|
-2,11
|
6.539.366,25 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
271,50
|
-0,73
|
14.468.617,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-1,39
|
54.017.347,27 |
14:54 |
|
INVES INVESTCO HOLDING
|
204,70
|
-0,29
|
53.129.575,10 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
0,47
|
4.825.977.983,01 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,34
|
54.912.461,42 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,01
|
9.298.752,77 |
14:53 |
|
ISGSY IS GIRISIM
|
70,95
|
-2,81
|
83.786.265,85 |
14:55 |
|
ISGYO IS GMYO
|
19,21
|
-1,08
|
27.459.672,07 |
14:53 |
|
ISKPL ISIK PLASTIK
|
9,98
|
-1,67
|
37.660.608,62 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,60
|
99.883.094,04 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-3,00
|
108.921.757,04 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,86
|
6.246.813,27 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
2,07
|
495.731.089,65 |
14:55 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,36
|
221.311.421,10 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-2,53
|
7.395.893,00 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1,62
|
15.580.070,28 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-1,38
|
23.619.179,25 |
14:54 |
|
KAPLM KAPLAMIN
|
348,25
|
-4,13
|
76.303.114,25 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-4,96
|
62.645.376,18 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-2,08
|
68.576.163,27 |
14:55 |
|
KARTN KARTONSAN
|
78,85
|
-1,50
|
6.796.617,50 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
-5,17
|
584.761.377,89 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-0,40
|
25.724.546,30 |
14:55 |
|
KBORU KUZEY BORU
|
15,13
|
0,80
|
128.153.073,85 |
14:55 |
|
KCAER KOCAER CELIK
|
10,88
|
0,74
|
73.234.568,87 |
14:55 |
|
KCHOL KOC HOLDING
|
168,20
|
0,12
|
3.929.391.955,30 |
14:55 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,00
|
25.874.965,69 |
14:52 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
72.779.584,35 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
-2,64
|
12.671.957,12 |
14:51 |
|
KLGYO KILER GMYO
|
6,30
|
-1,72
|
62.609.808,88 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
-0,64
|
16.624.564,74 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,55
|
9.649.453,86 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
160,20
|
-5,43
|
336.344.657,70 |
14:55 |
|
KLSER KALESERAMIK
|
28,16
|
-1,19
|
17.037.952,32 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-2,22
|
14.257.350,78 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-0,79
|
40.255.442,10 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,50
|
-2,95
|
25.651.932,07 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-3,50
|
18.687.378,76 |
14:54 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
58.106.307,65 |
14:53 |
|
KONKA KONYA KAGIT
|
14,04
|
-5,26
|
23.147.749,88 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,00
|
4,67
|
5.597.702.638,18 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
-1,39
|
25.456.725,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
26.751.402,67 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
-0,70
|
15.300.723,35 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,63
|
28.537.356,19 |
14:55 |
|
KRDMA KARDEMIR (A)
|
24,36
|
-0,57
|
24.219.045,26 |
14:55 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-0,36
|
10.579.698,64 |
14:52 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-0,80
|
562.437.757,68 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
20.300.589,01 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
14,16
|
-3,67
|
11.206.446,08 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,62
|
5.558.845,66 |
14:53 |
|
KRSTL KRISTAL KOLA
|
11,34
|
-0,79
|
30.454.129,18 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
-1,87
|
12.939.178,90 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,66
|
9.284.034,74 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.004.860.232,99 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,65
|
10.067.921,45 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
1,24
|
28.666.966,65 |
14:54 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,42
|
-1,48
|
214.667.963,18 |
14:55 |
|
KZBGY KIZILBUK GYO
|
11,77
|
-1,83
|
56.594.301,06 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
-2,06
|
21.254.473,18 |
14:55 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.744.217,45 |
14:46 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-1,53
|
16.159.959,12 |
14:55 |
|
LILAK LILA KAGIT
|
25,26
|
-3,59
|
80.210.011,46 |
14:55 |
|
LINK LINK BILGISAYAR
|
221,40
|
-4,57
|
162.519.333,70 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-0,38
|
5.212.401,37 |
14:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,18
|
45.775.980,90 |
14:55 |
|
LOGO LOGO YAZILIM
|
156,90
|
-2,67
|
27.190.790,50 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,31
|
-3,10
|
70.667.458,40 |
14:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
-2,73
|
8.731.920,30 |
14:53 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-6,31
|
184.549.752,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
-0,72
|
272.453.777,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
-2,73
|
23.531.498,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,46
|
0,38
|
13.966.408,64 |
14:55 |
|
MAGEN MARGUN ENERJI
|
33,02
|
-1,20
|
90.067.679,40 |
14:53 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,71
|
3.368.585,42 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,85
|
-3,09
|
38.176.402,42 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
-5,93
|
154.930.944,00 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-1,45
|
12.555.099,49 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
46,12
|
8,47
|
93.053.093,94 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,07
|
-6,76
|
461.686.922,73 |
14:55 |
|
MARTI MARTI OTEL
|
2,92
|
-3,31
|
29.360.912,65 |
14:55 |
|
MAVI MAVI GIYIM
|
38,30
|
-0,98
|
78.661.970,30 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-2,44
|
13.295.073,18 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
44,98
|
0,72
|
227.914.328,50 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
-2,98
|
50.282.240,45 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,93
|
-1,55
|
2.835.182,60 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,49
|
-8,43
|
233.107.298,97 |
14:55 |
|
MERIT MERIT TURIZM
|
18,24
|
-0,33
|
27.283.227,23 |
14:53 |
|
MERKO MERKO GIDA
|
13,10
|
-2,96
|
38.368.658,70 |
14:53 |
|
METRO METRO HOLDING
|
4,91
|
-2,58
|
21.594.632,73 |
14:55 |
|
MGROS MIGROS TICARET
|
522,50
|
0,00
|
450.359.397,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,66
|
-2,66
|
12.547.475,21 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
0,81
|
414.879.871,42 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-2,31
|
45.740.223,29 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,41
|
15.912.164,59 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-5,10
|
65.486.641,71 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,17
|
16.540.448,01 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
-1,99
|
50.555.586,16 |
14:55 |
|
MPARK MLP SAGLIK
|
321,50
|
-0,16
|
87.948.979,25 |
14:55 |
|
MRGYO MARTI GMYO
|
2,77
|
-2,81
|
64.437.080,28 |
14:55 |
|
MRSHL MARSHALL
|
1.617,00
|
-0,55
|
8.931.620,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1,90
|
6.787.038,82 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,12
|
-0,31
|
16.228.659,82 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,25
|
1.847.183,10 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,32
|
2.799.142,54 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
23.239.902,82 |
14:53 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-3,18
|
16.979.247,30 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
21,58
|
-4,09
|
23.381.627,42 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,41
|
38.267.775,16 |
14:55 |
|
NTHOL NET HOLDING
|
49,60
|
-0,60
|
40.573.507,28 |
14:53 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
16.628.994,45 |
14:53 |
|
NUHCM NUH CIMENTO
|
226,60
|
1,93
|
19.616.311,60 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
38,84
|
-1,12
|
91.539.042,14 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,30
|
-2,22
|
6.286.510,56 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-2,69
|
114.869.238,87 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
240,00
|
2,56
|
128.173.498,80 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
7,11
|
95.566.005,95 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,20
|
-4,92
|
132.046.027,30 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
-1,05
|
26.802.999,00 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-3,25
|
13.824.629,08 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
0,00
|
21.467.909,80 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-2,04
|
11.989.442,94 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
11.813.866,92 |
14:51 |
|
OTKAR OTOKAR
|
455,50
|
0,33
|
32.558.755,75 |
14:54 |
|
OTTO OTTO HOLDING
|
420,75
|
-2,26
|
9.535.710,25 |
14:53 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-0,27
|
544.078.107,72 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-2,99
|
10.392.936,70 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-0,29
|
6.296.799,09 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
0,99
|
19.464.609,44 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
172,50
|
-0,29
|
21.741.612,20 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-1,97
|
36.409.789,33 |
14:55 |
|
OZKGY OZAK GMYO
|
15,22
|
-1,68
|
33.610.729,06 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,69
|
9,40
|
34.011.199,09 |
14:52 |
|
OZSUB OZSU BALIK
|
20,50
|
0,29
|
66.943.376,84 |
14:55 |
|
OZYSR OZYASAR TEL
|
50,35
|
2,88
|
44.855.260,02 |
14:55 |
|
PAGYO PANORA GMYO
|
80,50
|
1,90
|
18.369.677,50 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,87
|
3,31
|
11.441.351.720,37 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
-2,05
|
3.759.286,75 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,76
|
76.953.411,10 |
14:54 |
|
PARSN PARSAN
|
86,80
|
0,00
|
15.202.902,80 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
-3,67
|
215.192.496,00 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,44
|
-3,43
|
270.195.868,24 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-1,23
|
9.295.364,18 |
14:54 |
|
PEKGY PEKER GMYO
|
13,45
|
-1,03
|
4.485.804.525,32 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,56
|
-1,04
|
17.629.999,46 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
1,65
|
48.638.844,44 |
14:55 |
|
PETKM PETKIM
|
16,97
|
-0,06
|
883.016.174,70 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
4.213.918,46 |
14:54 |
|
PGSUS PEGASUS
|
204,50
|
-0,24
|
1.652.269.746,80 |
14:55 |
|
PINSU PINAR SU
|
12,23
|
-1,45
|
17.342.160,79 |
14:55 |
|
PKART PLASTIKKART
|
71,60
|
-1,78
|
4.261.729,00 |
14:45 |
|
PKENT PETROKENT TURIZM
|
228,30
|
-1,89
|
31.701.943,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
-1,89
|
34.859.601,88 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,91
|
8.060.042,76 |
14:55 |
|
PNSUT PINAR SUT
|
10,97
|
-0,90
|
9.619.724,59 |
14:54 |
|
POLHO POLISAN HOLDING
|
14,84
|
-3,32
|
33.935.694,41 |
14:53 |
|
POLTK POLITEKNIK METAL
|
8.057,50
|
-3,42
|
42.426.225,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,14
|
9.206.274,70 |
14:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
0,06
|
47.259.690,40 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,37
|
-1,50
|
15.773.590,70 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,78
|
2.517.204,56 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,93
|
9.133.800,20 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
329.744.553,59 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
-0,78
|
506.542.966,27 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,74
|
44.992.713,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
238,60
|
-1,00
|
47.042.056,80 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-6,45
|
363.025.986,54 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
-0,98
|
42.659.198,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,55
|
5,20
|
15.385.513,38 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-1,43
|
4.229.713,38 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
39.577.091,55 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
-0,71
|
7.978.315,55 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,06
|
-0,92
|
95.399.647,02 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,68
|
-2,64
|
26.233.679,10 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
1,29
|
22.999.675,35 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-3,06
|
61.540.998,84 |
14:54 |
|
SAHOL SABANCI HOLDING
|
81,10
|
1,12
|
2.016.355.739,15 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,30
|
5.782.104,79 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-9,20
|
51.674.927,32 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
-2,91
|
23.810.064,03 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1,59
|
3.527.428,66 |
14:54 |
|
SARKY SARKUYSAN
|
15,41
|
2,12
|
14.641.026,97 |
14:55 |
|
SASA SASA POLYESTER
|
3,02
|
-2,89
|
2.174.331.020,23 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
-1,22
|
21.404.798,66 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
-0,85
|
56.633.069,60 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,76
|
19.157.176,89 |
14:55 |
|
SEGYO SEKER GMYO
|
6,10
|
1,50
|
138.860.999,95 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,39
|
1.883.504,15 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
-3,45
|
4.224.688,02 |
14:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,89
|
-5,56
|
1.120.680,40 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-2,77
|
81.426.486,05 |
14:55 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
30.197.559,03 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
-3,00
|
37.144.635,50 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-5,00
|
2.556.955,93 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,71
|
3.870.509,98 |
14:54 |
|
SISE SISE CAM
|
36,36
|
0,28
|
596.760.861,86 |
14:55 |
|
SKBNK SEKERBANK
|
8,11
|
0,12
|
76.893.118,83 |
14:55 |
|
SKTAS SOKTAS
|
4,38
|
-4,78
|
47.847.248,13 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,24
|
20.309.615,63 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
7.320.476,42 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,72
|
-0,62
|
47.665.326,42 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
429,25
|
1,36
|
169.862.803,50 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
-1,42
|
31.592.901,59 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,23
|
29.445.427,02 |
14:52 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,92
|
4.902.793,85 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
45,18
|
0,71
|
99.521.245,66 |
14:55 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-3,53
|
4.008.673,60 |
14:49 |
|
SRVGY SERVET GMYO
|
3,62
|
8,06
|
474.037.497,51 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
-0,61
|
27.036.497,76 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
-2,44
|
79.341.098,94 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-0,79
|
28.943.120,65 |
14:51 |
|
TABGD TAB GIDA
|
223,20
|
-2,32
|
51.102.384,30 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,59
|
31.320.648,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,17
|
2,02
|
43.289.602,57 |
14:55 |
|
TATGD TAT GIDA
|
12,52
|
-2,87
|
12.989.991,40 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
0,00
|
342.912.646,25 |
14:55 |
|
TBORG T.TUBORG
|
163,10
|
-1,15
|
25.041.557,00 |
14:54 |
|
TCELL TURKCELL
|
93,85
|
-0,58
|
1.037.997.171,35 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
52,60
|
1,94
|
556.434.825,36 |
14:55 |
|
TDGYO TREND GMYO
|
31,46
|
-2,05
|
43.405.238,04 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,66
|
-1,69
|
2.146.993.170,10 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,82
|
5,95
|
107.386.031,13 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.192.827.349,75 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,25
|
14.772.957,26 |
14:54 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-0,17
|
8.874.921,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,19
|
3.458.963.105,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
0,14
|
191.445.252,85 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-0,16
|
39.343.952,44 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,11
|
10.554.488,80 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,19
|
114.085.956,20 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-0,27
|
37.722.207,00 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
227,80
|
-0,65
|
425.353.795,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,94
|
1,12
|
3.160.513.303,96 |
14:55 |
|
TRCAS TURCAS HOLDING
|
38,90
|
-0,66
|
22.770.822,64 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
0,00
|
248.693.822,15 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-1,65
|
160.065.431,75 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,44
|
-1,91
|
24.903.399,32 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,30
|
0,10
|
326.279.808,20 |
14:55 |
|
TSGYO TSKB GMYO
|
7,77
|
4,86
|
104.931.458,97 |
14:55 |
|
TSKB T.S.K.B.
|
12,66
|
-0,47
|
289.607.220,06 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
244.448.829,44 |
14:55 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,71
|
711.263.780,20 |
14:55 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,10
|
26.425.511,50 |
14:55 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
9.096.704,23 |
14:53 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
149.338.039,03 |
14:55 |
|
TUPRS TUPRAS
|
193,80
|
-0,62
|
1.726.049.472,60 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,03
|
109.175.683,41 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,28
|
-1,94
|
5.539.170,34 |
14:48 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-1,53
|
141.070.385,68 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
-3,63
|
14.998.275,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-4,05
|
16.066.633,40 |
14:53 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
279.033.129,80 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-0,71
|
99.612.951,45 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
-0,57
|
51.863.999,40 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,72
|
9.381.226,47 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
-1,28
|
39.972.262,34 |
14:55 |
|
USAK USAK SERAMIK
|
3,29
|
-1,79
|
103.341.073,43 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
1,62
|
1.935.205.415,96 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
18,14
|
-3,97
|
7.260.626.560,81 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-2,82
|
269.063.661,22 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,26
|
12.888.162,05 |
14:55 |
|
VANGD VANET GIDA
|
42,70
|
-0,70
|
6.216.704,94 |
14:48 |
|
VBTYZ VBT YAZILIM
|
16,17
|
-2,59
|
11.077.117,04 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-3,71
|
37.996.176,46 |
14:55 |
|
VERUS VERUSA HOLDING
|
178,40
|
-0,67
|
63.800.558,80 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
-1,14
|
191.384.702,36 |
14:54 |
|
VESTL VESTEL
|
35,18
|
3,71
|
1.172.373.297,98 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-0,95
|
2.318.387,34 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
79.138.608,35 |
14:55 |
|
VKING VIKING KAGIT
|
42,32
|
-4,56
|
56.035.132,84 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
-1,68
|
49.103.704,95 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
-3,94
|
366.309.879,90 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,50
|
-1,73
|
20.784.386,80 |
14:55 |
|
YATAS YATAS
|
35,02
|
-3,90
|
26.538.604,58 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
3,87
|
48.560.421,22 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
3,57
|
483.096.160,70 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-2,97
|
44.214.366,83 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
0,62
|
4.988.963,50 |
14:55 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-1,88
|
68.093.033,32 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
0,47
|
3.875.202.471,54 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
17.307.607,18 |
14:54 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
-0,70
|
55.737.783,27 |
14:55 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,93
|
236.029.525,89 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,39
|
31.731.779,27 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,33
|
10.097.456,39 |
14:53 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
218.728.902,66 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
17.287.256,16 |
14:54 |
