|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
-3,96
|
113.609.151,27 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
-2,44
|
25.714.661,14 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,20
|
6.277.406,20 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
33,86
|
-1,28
|
33.461.457,24 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
-3,64
|
280.470.904,72 |
14:59 |
|
ADGYO ADRA GMYO
|
51,20
|
4,49
|
86.926.450,42 |
14:58 |
|
AEFES ANADOLU EFES
|
15,88
|
-0,75
|
1.033.701.729,34 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
19.003.420,87 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-1,23
|
32.772.726,30 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-0,21
|
147.268.018,74 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-1,91
|
72.322.524,28 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,01
|
-1,27
|
1.830.334,37 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
-2,90
|
109.622.235,46 |
14:58 |
|
AHSGY AHES GMYO
|
56,65
|
6,89
|
147.307.196,95 |
14:58 |
|
AKBNK AKBANK
|
63,30
|
-0,16
|
3.170.683.120,50 |
14:59 |
|
AKCNS AKCANSA
|
128,30
|
1,91
|
69.359.969,70 |
14:59 |
|
AKENR AKENERJI
|
11,78
|
-5,00
|
378.289.726,61 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
45.987.029,31 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-0,92
|
65.923.738,94 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-0,18
|
17.072.349,39 |
14:59 |
|
AKGRT AKSIGORTA
|
6,64
|
-0,15
|
18.829.273,03 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
213,40
|
0,66
|
2.184.127,30 |
14:54 |
|
AKSA AKSA
|
10,21
|
-1,07
|
47.607.203,65 |
14:59 |
|
AKSEN AKSA ENERJI
|
51,30
|
0,20
|
120.156.109,50 |
14:59 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
8.827.264,42 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,71
|
-0,54
|
1.254.866,65 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-2,63
|
3.232.509,50 |
14:58 |
|
ALARK ALARKO HOLDING
|
94,25
|
0,16
|
655.253.619,40 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,50
|
32.626.544,91 |
14:59 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-0,67
|
8.806.786,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-0,91
|
19.353.232,10 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
-1,67
|
50.305.373,30 |
14:58 |
|
ALGYO ALARKO GMYO
|
30,98
|
-1,27
|
57.742.969,64 |
14:59 |
|
ALKA ALKIM KAGIT
|
9,18
|
-3,27
|
26.029.847,84 |
14:59 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0,51
|
11.413.660,22 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,70
|
-2,85
|
318.964.260,00 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,01
|
0,46
|
725.777.166,70 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
94.016.935,50 |
14:59 |
|
ALVES ALVES KABLO
|
24,08
|
-1,23
|
64.848.321,94 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,82
|
8.344.613,13 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
-0,62
|
9.340.346,21 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
-0,16
|
25.046.880,55 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
52.648.651,28 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
60,65
|
1,17
|
22.173.329,05 |
14:58 |
|
ARCLK ARCELIK
|
105,40
|
-0,57
|
211.189.588,10 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,02
|
2,04
|
302.067.929,46 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,15
|
5.841.477,72 |
14:58 |
|
ARMGD ARMADA GIDA
|
41,82
|
-0,38
|
70.992.871,24 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-0,35
|
15.218.607,88 |
14:58 |
|
ARTMS ARTEMIS HALI
|
42,16
|
-0,94
|
32.991.902,18 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-2,22
|
16.060.724,26 |
14:59 |
|
ASELS ASELSAN
|
184,50
|
2,44
|
3.023.777.735,80 |
14:59 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
12.090.537,57 |
14:58 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-0,27
|
1.095.876.894,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,37
|
17.964.232,90 |
14:58 |
|
ATAGY ATA GMYO
|
13,46
|
-0,37
|
2.014.784,10 |
14:53 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,49
|
9.392.760,64 |
14:58 |
|
ATATP ATP YAZILIM
|
154,70
|
-1,59
|
97.843.552,80 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,21
|
2.430.521,48 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-1,86
|
4.817.843,69 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
-0,77
|
17.309.215,18 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,64
|
5.757.339,02 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,02
|
10.888.560,90 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-3,08
|
7.261.275,77 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0,63
|
6.118.586,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
18,23
|
-1,30
|
26.136.002,61 |
14:59 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,10
|
5.579.735,88 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,90
|
0,91
|
81.548.366,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,64
|
5,74
|
273.516.112,92 |
14:59 |
|
BAGFS BAGFAS
|
28,00
|
1,45
|
28.799.098,38 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
-3,42
|
42.584.489,95 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,54
|
3,02
|
39.594.103,24 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,57
|
-0,23
|
44.442.254,02 |
14:59 |
|
BANVT BANVIT
|
168,00
|
-0,24
|
12.248.169,70 |
14:58 |
|
BARMA BAREM AMBALAJ
|
28,00
|
5,74
|
173.679.541,44 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0,19
|
6.705.936,38 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,06
|
-2,35
|
132.991.301,36 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,40
|
21.962.924,24 |
14:59 |
|
BERA BERA HOLDING
|
16,57
|
-2,53
|
141.183.028,32 |
14:58 |
|
BESLR BESLER GIDA
|
12,19
|
0,41
|
14.436.241,10 |
14:59 |
|
BEYAZ BEYAZ FILO
|
25,82
|
0,47
|
11.291.233,24 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,12
|
18.644.692,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,24
|
-3,29
|
71.011.744,38 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
-1,72
|
18.517.415,70 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,71
|
-1,22
|
21.422.057,26 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
65.138.785,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
1,49
|
1.387.180.827,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
-0,38
|
54.969.470,60 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
-0,29
|
104.235.270,61 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,20
|
8.693.997,44 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,02
|
3.593.591,66 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
63.143.493,82 |
14:58 |
|
BLCYT BILICI YATIRIM
|
33,48
|
1,52
|
24.013.953,68 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
52,00
|
1,46
|
185.282.957,85 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
20,36
|
-0,59
|
29.444.170,50 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
67.100.802,60 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,77
|
7.993.921,86 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,05
|
15.932.594,48 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
648.244.352,66 |
14:58 |
|
BORSK BOR SEKER
|
22,16
|
-2,81
|
26.181.676,84 |
14:58 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
10.051.762,35 |
14:59 |
|
BRISA BRISA
|
79,70
|
-1,67
|
29.429.332,80 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-1,33
|
2.129.807,65 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
3,07
|
439.126.991,75 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
0,45
|
14.854.468,90 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,00
|
-0,93
|
270.567.215,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-1,11
|
70.070.032,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,30
|
-0,65
|
46.433.907,37 |
14:58 |
|
BTCIM BATI CIMENTO
|
3,71
|
-2,37
|
257.720.384,00 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
21.490.952,06 |
14:58 |
|
BULGS BULLS GSYO
|
45,68
|
-4,87
|
333.581.440,36 |
14:59 |
|
BURCE BURCELIK
|
36,80
|
2,79
|
25.932.790,34 |
14:59 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
52.255.421,90 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
0,26
|
1.692.293,12 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,90
|
682.063.464,68 |
14:59 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
0,06
|
25.328.065,96 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,75
|
293.496.846,50 |
14:59 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
101.568.760,12 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-0,98
|
41.309.222,77 |
14:59 |
|
CEMTS CEMTAS
|
10,14
|
0,30
|
11.213.085,87 |
14:58 |
|
CEMZY CEM ZEYTIN
|
47,86
|
3,86
|
235.681.803,26 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,24
|
11.047.797,06 |
14:59 |
|
CGCAM CAGDAS CAM
|
34,14
|
0,77
|
118.526.375,92 |
14:58 |
|
CIMSA CIMSA
|
45,98
|
1,01
|
345.502.666,34 |
14:59 |
|
CLEBI CELEBI
|
1.609,00
|
0,06
|
35.079.023,00 |
14:58 |
|
CMBTN CIMBETON
|
2.133,00
|
1,33
|
15.792.800,00 |
14:58 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
12.561.057,39 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
161,10
|
-2,54
|
9.895.475,60 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
56,10
|
-2,26
|
70.720.916,45 |
14:59 |
|
CRFSA CARREFOURSA
|
112,30
|
-1,14
|
29.256.483,10 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-0,84
|
4.109.398,96 |
14:58 |
|
CVKMD CVK MADEN
|
17,68
|
4,12
|
365.626.433,60 |
14:59 |
|
CWENE CW ENERJI
|
24,90
|
-3,64
|
197.217.421,92 |
14:59 |
|
DAGI DAGI GIYIM
|
7,65
|
0,66
|
12.476.910,03 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
-2,70
|
115.780.530,58 |
14:58 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
29.321.318,41 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
27,28
|
-0,15
|
19.539.401,88 |
14:59 |
|
DENGE DENGE HOLDING
|
3,45
|
-3,90
|
18.335.959,15 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-3,40
|
120.396.456,06 |
14:59 |
|
DERIM DERIMOD
|
35,84
|
-0,78
|
4.274.068,90 |
14:51 |
|
DESA DESA DERI
|
11,17
|
-1,76
|
13.171.717,83 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
-1,27
|
4.343.268,08 |
14:59 |
|
DEVA DEVA HOLDING
|
61,00
|
-0,89
|
16.183.032,90 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-0,28
|
2.609.314,00 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,06
|
1.415.762,04 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,67
|
-0,53
|
3.102.960,85 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
38,76
|
-0,51
|
84.079.474,86 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
44.270.803,43 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
-1,34
|
17.704.118,42 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
11.588.487,61 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-1,27
|
8.623.988,38 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,92
|
168.360.551,00 |
14:59 |
|
DOCO DO-CO
|
8.885,00
|
0,51
|
18.985.685,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
-2,11
|
20.601.390,25 |
14:59 |
|
DOFRB DOF ROBOTIK
|
71,50
|
1,56
|
850.293.730,25 |
14:59 |
|
DOGUB DOGUSAN
|
48,48
|
-6,77
|
19.852.782,61 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,81
|
179.807.812,16 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
-0,95
|
3.091.671,90 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
0,76
|
515.133.486,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-3,17
|
17.149.912,00 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,83
|
8.453.458,69 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-1,56
|
9.461.906,97 |
14:59 |
|
DYOBY DYO BOYA
|
13,58
|
-2,37
|
9.769.610,11 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,98
|
-0,14
|
19.542.994,20 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
3,20
|
26.513.293,95 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
94,45
|
0,59
|
442.853.010,40 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
22,72
|
-1,73
|
1.655.257.828,06 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
354,75
|
0,50
|
87.777.686,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
-2,73
|
9.184.983,25 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
0,00
|
23.900.272,54 |
14:58 |
|
EFOR EFOR YATIRIM
|
136,10
|
-0,15
|
79.533.784,10 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.135,00
|
-0,14
|
49.670.842,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,44
|
-1,92
|
12.828.732,96 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-3,25
|
12.633.655,69 |
14:59 |
|
EGGUB EGE GUBRE
|
96,80
|
2,11
|
32.380.050,40 |
14:59 |
|
EGPRO EGE PROFIL
|
24,34
|
-1,30
|
9.770.376,38 |
14:59 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.374.150,35 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
1.056.920.198,98 |
14:59 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
-2,60
|
63.193.130,98 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,88
|
3.751.551,63 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
-0,38
|
23.237.829,64 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
55,50
|
3,84
|
366.833.604,00 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
-1,18
|
46.279.305,26 |
14:59 |
|
ENERY ENERYA ENERJI
|
10,95
|
-3,52
|
392.707.489,83 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
77,55
|
-0,45
|
70.699.414,35 |
14:59 |
|
ENKAI ENKA INSAAT
|
77,30
|
-0,13
|
508.696.423,85 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,70
|
-4,78
|
22.031.200,90 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,52
|
56.636.029,25 |
14:59 |
|
EPLAS EGEPLAST
|
5,30
|
-0,75
|
8.954.773,66 |
14:58 |
|
ERBOS ERBOSAN
|
183,60
|
-0,65
|
7.611.417,80 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
-8,83
|
382.539.291,85 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,42
|
2.206.790.836,88 |
14:59 |
|
ERSU ERSU GIDA
|
17,45
|
-1,13
|
2.338.112,34 |
14:57 |
|
ESCAR ESCAR FILO
|
19,93
|
-0,75
|
43.070.119,49 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
48.967.710,68 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,63
|
1,07
|
277.744.631,60 |
14:59 |
|
ETILR ETILER GIDA
|
3,86
|
-1,53
|
11.942.553,46 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-2,75
|
3.198.617,52 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-3,39
|
4.721.224,53 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
28,64
|
-2,25
|
127.945.112,48 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-2,44
|
84.295.513,62 |
14:59 |
|
EUYO EURO YAT. ORT.
|
12,71
|
0,08
|
1.550.748,09 |
14:59 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
52.783.047,60 |
14:59 |
|
FADE FADE GIDA
|
13,15
|
-0,23
|
4.463.179,76 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
627.563.419,37 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
0,44
|
4.660.724,59 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,03
|
8.117.030,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,77
|
42.838.633,36 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-1,93
|
79.489.024,31 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,85
|
4,13
|
164.029.573,95 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
114.924.542,40 |
14:59 |
|
FROTO FORD OTOSAN
|
94,90
|
0,48
|
752.673.273,05 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,00
|
-1,80
|
40.551.796,78 |
14:58 |
|
GARAN GARANTI BANKASI
|
136,90
|
0,07
|
1.764.088.423,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-1,05
|
5.053.507,38 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,76
|
35.108.790,96 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
-0,62
|
6.685.014,94 |
14:58 |
|
GENIL GEN ILAC
|
188,30
|
1,51
|
71.995.822,30 |
14:59 |
|
GENTS GENTAS
|
11,11
|
3,64
|
121.793.181,62 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
20,60
|
0,49
|
110.751.513,96 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,14
|
145.342.035,50 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-1,78
|
47.391.305,05 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,26
|
1.148.210,86 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,20
|
6,39
|
109.603.110,65 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,99
|
52.147.469,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-1,63
|
14.823.921,97 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
-1,55
|
24.032.102,44 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,22
|
49.242.327,02 |
14:59 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
18.183.475,18 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,80
|
37.421.941,50 |
14:58 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,54
|
7.296.852,75 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
0,10
|
9.209.385,14 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,57
|
-0,24
|
1.011.771,86 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,40
|
73.909.527,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
46.572.772,65 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-0,42
|
10.154.911,04 |
14:57 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
6.380.939,97 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-2,21
|
418.640.298,22 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
332,00
|
3,91
|
1.074.437.160,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
136,00
|
-3,55
|
76.520.128,10 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
0,72
|
63.567.855,62 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
141.879.804,60 |
14:57 |
|
HALKB T. HALK BANKASI
|
34,20
|
3,57
|
3.239.629.312,30 |
14:59 |
|
HATEK HATAY TEKSTIL
|
19,81
|
-5,85
|
80.477.053,40 |
14:59 |
|
HATSN HATSAN GEMI
|
40,00
|
0,20
|
12.234.280,98 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,00
|
258.604.324,95 |
14:59 |
|
HEDEF HEDEF HOLDING
|
50,85
|
-2,02
|
131.514.796,90 |
14:59 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
140.670.082,58 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-2,01
|
11.968.436,15 |
14:59 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
135.755.171,02 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,78
|
13.079.167,75 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
0,67
|
23.242.191,45 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
46,90
|
0,21
|
9.748.143,40 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,60
|
7.302.323,08 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
21.331.220,67 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,72
|
9.550.639,02 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-1,90
|
16.641.935,36 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,40
|
13.050.049,29 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
1.870.154,19 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,40
|
1,15
|
2.003.144.707,15 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,68
|
-0,45
|
11.868.885,74 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
3.552.040,95 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,04
|
40.575.740,25 |
14:59 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-1,79
|
217.209.359,15 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
-3,11
|
35.990.647,44 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,85
|
17.029.860,57 |
14:55 |
|
IMASM IMAS MAKINA
|
4,65
|
-1,90
|
78.322.096,56 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
15.122.575,22 |
14:59 |
|
INFO INFO YATIRIM
|
3,84
|
-1,03
|
80.699.283,72 |
14:59 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,32
|
7.701.994,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,00
|
11.282.715,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
-2,14
|
48.175.601,75 |
14:59 |
|
INVES INVESTCO HOLDING
|
204,00
|
3,55
|
47.307.899,70 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,23
|
3.301.357.631,25 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-0,91
|
35.496.673,98 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0,00
|
6.910.696,70 |
14:58 |
|
ISGSY IS GIRISIM
|
70,95
|
0,50
|
58.189.136,75 |
14:58 |
|
ISGYO IS GMYO
|
18,97
|
-0,78
|
30.750.343,57 |
14:59 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-3,99
|
51.055.445,76 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,10
|
97.305.275,36 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-1,27
|
18.549.791,54 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
3.885.387,35 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-1,23
|
99.696.654,32 |
14:59 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,07
|
272.063.108,20 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,08
|
6.618.171,35 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,33
|
14.648.908,84 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
-0,78
|
15.743.327,82 |
14:58 |
|
KAPLM KAPLAMIN
|
336,00
|
-0,67
|
28.933.440,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,32
|
62.606.102,91 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,11
|
37.026.540,31 |
14:58 |
|
KARTN KARTONSAN
|
78,70
|
0,19
|
5.983.453,25 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-1,91
|
297.655.938,61 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-0,52
|
11.966.578,70 |
14:58 |
|
KBORU KUZEY BORU
|
14,39
|
-1,44
|
62.221.145,46 |
14:59 |
|
KCAER KOCAER CELIK
|
10,61
|
-1,03
|
43.578.453,69 |
14:59 |
|
KCHOL KOC HOLDING
|
168,40
|
0,36
|
2.946.644.766,90 |
14:59 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,44
|
10.940.050,85 |
14:59 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.583.967,85 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
1,57
|
16.152.689,13 |
14:58 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
50.079.834,87 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,33
|
26.034.645,00 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,19
|
13.509.051,56 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
163,20
|
1,37
|
187.393.271,80 |
14:59 |
|
KLSER KALESERAMIK
|
27,96
|
-0,43
|
12.338.461,82 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,58
|
28.691.765,45 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,63
|
45.327.419,05 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,07
|
14.035.713,93 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1,42
|
7.190.844,69 |
14:55 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
31.310.715,08 |
14:58 |
|
KONKA KONYA KAGIT
|
13,63
|
-2,50
|
8.208.393,02 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,98
|
-3,57
|
1.511.576.498,38 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
-0,21
|
15.183.292,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-0,53
|
10.745.393,72 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
-0,52
|
13.854.296,25 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,80
|
21.957.644,55 |
14:57 |
|
KRDMA KARDEMIR (A)
|
25,52
|
4,16
|
111.282.035,84 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,26
|
1,37
|
27.639.358,46 |
14:58 |
|
KRDMD KARDEMIR (D)
|
25,60
|
2,40
|
833.852.588,56 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,86
|
27.293.071,63 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
13,92
|
0,87
|
11.775.902,30 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
3.802.102,33 |
14:58 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-1,35
|
30.862.111,32 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-0,08
|
5.878.782,90 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
4.846.546,30 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,34
|
4,08
|
1.103.182.760,52 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-0,07
|
13.218.357,30 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,00
|
-0,10
|
16.949.872,75 |
14:58 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,08
|
0,36
|
190.113.786,64 |
14:58 |
|
KZBGY KIZILBUK GYO
|
10,92
|
-6,35
|
122.162.372,04 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
-2,83
|
10.327.829,46 |
14:59 |
|
LIDER LDR TURIZM
|
47,60
|
-7,48
|
114.786.376,33 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-0,22
|
16.485.071,29 |
14:58 |
|
LILAK LILA KAGIT
|
24,74
|
-0,56
|
45.176.691,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
214,60
|
-1,78
|
139.634.762,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-0,57
|
5.788.849,92 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-0,71
|
44.587.725,50 |
14:57 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,64
|
32.310.660,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,96
|
95.834.338,46 |
14:58 |
|
LUKSK LUKS KADIFE
|
102,90
|
-0,68
|
8.555.249,20 |
14:59 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-1,40
|
193.745.910,30 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.020,00
|
5,13
|
725.844.667,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
-2,76
|
32.216.497,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
0,81
|
10.789.659,82 |
14:59 |
|
MAGEN MARGUN ENERJI
|
32,80
|
0,61
|
170.274.801,84 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-0,18
|
2.813.675,74 |
14:48 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-1,49
|
27.038.171,60 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-2,15
|
86.420.921,84 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,54
|
7.154.947,16 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,36
|
-4,24
|
32.139.334,50 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,16
|
4,35
|
319.898.282,30 |
14:59 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
27.188.784,46 |
14:57 |
|
MAVI MAVI GIYIM
|
38,20
|
0,32
|
101.605.579,12 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,51
|
8.331.543,36 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,58
|
-2,11
|
121.642.091,70 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
17.216.719,21 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-1,06
|
3.353.033,26 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,54
|
-3,78
|
108.398.817,20 |
14:58 |
|
MERIT MERIT TURIZM
|
17,74
|
-3,17
|
38.471.520,53 |
14:59 |
|
MERKO MERKO GIDA
|
12,86
|
-1,30
|
28.709.242,44 |
14:59 |
|
METRO METRO HOLDING
|
4,85
|
-1,02
|
12.685.016,70 |
14:59 |
|
MGROS MIGROS TICARET
|
524,50
|
0,38
|
529.556.107,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
5.334.194,43 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-1,12
|
238.925.047,28 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
-0,74
|
23.171.457,20 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,22
|
0,00
|
11.453.967,35 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
-2,96
|
36.705.297,54 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,71
|
12.580.211,30 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,18
|
0,58
|
41.121.111,24 |
14:58 |
|
MPARK MLP SAGLIK
|
327,75
|
1,79
|
237.274.874,50 |
14:59 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
36.647.891,23 |
14:58 |
|
MRSHL MARSHALL
|
1.609,00
|
0,12
|
12.927.112,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-0,35
|
3.827.222,31 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
-4,06
|
16.636.196,90 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0,00
|
533.503,47 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,93
|
1.152.820,28 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
20.748.615,13 |
14:58 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-1,20
|
15.808.451,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
-2,05
|
13.388.600,30 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,22
|
-0,49
|
13.661.767,31 |
14:57 |
|
NTHOL NET HOLDING
|
48,72
|
-1,06
|
19.523.047,16 |
14:57 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,66
|
11.228.734,41 |
14:59 |
|
NUHCM NUH CIMENTO
|
228,10
|
-0,18
|
10.183.401,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
39,64
|
2,27
|
167.165.316,46 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-2,25
|
3.957.965,94 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,92
|
80.725.669,97 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
230,90
|
-0,73
|
53.036.762,20 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-7,13
|
69.623.192,30 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
6,90
|
373.712.196,10 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
0,33
|
23.760.635,20 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
8.433.468,29 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,66
|
19.769.027,05 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-0,81
|
5.658.691,74 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
11.045.318,66 |
14:58 |
|
OTKAR OTOKAR
|
456,25
|
0,61
|
57.386.604,50 |
14:58 |
|
OTTO OTTO HOLDING
|
394,50
|
-6,18
|
13.152.519,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
22,80
|
2,80
|
923.090.650,98 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-1,88
|
5.039.138,75 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-0,88
|
2.672.489,57 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,60
|
2,72
|
25.342.265,72 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
171,40
|
-0,75
|
40.470.741,70 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,95
|
0,00
|
25.342.367,11 |
14:58 |
|
OZKGY OZAK GMYO
|
15,36
|
0,20
|
14.554.289,58 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,47
|
5,56
|
29.216.114,22 |
14:58 |
|
OZSUB OZSU BALIK
|
19,81
|
-3,18
|
23.375.264,87 |
14:59 |
|
OZYSR OZYASAR TEL
|
47,20
|
-4,49
|
55.085.760,99 |
14:59 |
|
PAGYO PANORA GMYO
|
82,30
|
1,92
|
29.778.898,00 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-5,65
|
3.905.596.277,84 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,02
|
2.734.624,45 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
3,67
|
197.258.954,19 |
14:59 |
|
PARSN PARSAN
|
86,35
|
0,23
|
7.930.529,75 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-1,35
|
141.350.171,50 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
-1,46
|
296.655.189,14 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-1,26
|
9.271.045,76 |
14:58 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.272.060.678,75 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,82
|
13.280.372,62 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
-0,51
|
12.103.180,87 |
14:58 |
|
PETKM PETKIM
|
16,96
|
0,12
|
561.407.744,40 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,46
|
22.443.062,59 |
14:59 |
|
PGSUS PEGASUS
|
205,10
|
0,29
|
1.696.557.750,80 |
14:59 |
|
PINSU PINAR SU
|
12,97
|
6,22
|
269.909.768,38 |
14:59 |
|
PKART PLASTIKKART
|
70,30
|
-0,99
|
2.079.252,85 |
14:58 |
|
PKENT PETROKENT TURIZM
|
225,00
|
-0,88
|
13.617.574,80 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-1,75
|
28.221.216,30 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
0,00
|
4.299.429,68 |
14:58 |
|
PNSUT PINAR SUT
|
10,85
|
0,18
|
32.736.653,88 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,90
|
9,39
|
141.265.391,16 |
14:59 |
|
POLTK POLITEKNIK METAL
|
8.010,00
|
-0,74
|
17.549.955,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-2,74
|
13.042.173,24 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
-4,99
|
20.993.099,24 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
-0,12
|
11.165.772,41 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
0,47
|
2.723.984,35 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
-1,90
|
6.098.774,10 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,14
|
178.050.913,70 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
321.316.611,73 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
-0,19
|
49.211.054,20 |
14:58 |
|
RAYSG RAY SIGORTA
|
237,80
|
-0,21
|
25.690.329,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
2,86
|
463.290.742,48 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,30
|
-7,94
|
272.005.989,00 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,75
|
-1,24
|
47.138.074,92 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-1,26
|
1.704.120,80 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-2,39
|
56.638.152,32 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-1,78
|
10.804.064,28 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
-7,41
|
161.518.114,90 |
14:59 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,19
|
11.655.741,00 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,94
|
-0,50
|
18.803.102,38 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-0,62
|
50.235.208,78 |
14:58 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-0,31
|
1.401.511.036,35 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,48
|
3.578.013,95 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
3,37
|
40.096.152,84 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
-0,90
|
19.165.648,12 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,00
|
1.899.625,96 |
14:56 |
|
SARKY SARKUYSAN
|
15,04
|
-0,92
|
8.143.204,48 |
14:58 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
1.421.106.235,87 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,12
|
-0,23
|
13.860.373,00 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-2,47
|
43.541.279,00 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,31
|
-0,33
|
9.394.236,61 |
14:59 |
|
SEGYO SEKER GMYO
|
6,15
|
1,99
|
92.821.257,54 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,35
|
2.239.102,57 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-1,56
|
3.850.525,51 |
14:58 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-3,14
|
908.315,36 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
-0,94
|
62.662.182,65 |
14:58 |
|
SELVA SELVA GIDA
|
1,82
|
-1,62
|
15.958.889,62 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-2,41
|
23.944.196,42 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,57
|
2.706.290,46 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-1,80
|
3.571.660,87 |
14:58 |
|
SISE SISE CAM
|
36,64
|
-0,22
|
926.024.907,02 |
14:59 |
|
SKBNK SEKERBANK
|
8,03
|
-0,99
|
62.376.910,77 |
14:59 |
|
SKTAS SOKTAS
|
4,19
|
-2,56
|
42.379.132,72 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,90
|
17.414.060,31 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,52
|
5.916.965,12 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,56
|
0,08
|
34.122.109,60 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
434,50
|
0,29
|
228.005.747,75 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,00
|
38.274.310,96 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-1,38
|
13.118.848,52 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,65
|
3.670.151,59 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
45,76
|
1,19
|
132.844.413,38 |
14:59 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-2,77
|
3.627.795,40 |
14:58 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,86
|
138.896.294,82 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,24
|
-1,17
|
9.027.323,04 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,40
|
-2,22
|
109.048.472,68 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-0,50
|
11.292.505,50 |
14:58 |
|
TABGD TAB GIDA
|
224,40
|
0,81
|
74.454.789,70 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0,22
|
22.731.605,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
0,51
|
38.415.895,07 |
14:58 |
|
TATGD TAT GIDA
|
12,27
|
-0,89
|
7.326.380,97 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
0,46
|
259.420.918,50 |
14:58 |
|
TBORG T.TUBORG
|
163,00
|
0,18
|
12.710.219,20 |
14:58 |
|
TCELL TURKCELL
|
94,40
|
0,43
|
884.082.371,15 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
50,50
|
-3,53
|
55.466.080,60 |
14:59 |
|
TDGYO TREND GMYO
|
32,82
|
2,63
|
67.982.645,06 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,78
|
1,21
|
1.659.811.749,44 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
11,70
|
-7,87
|
72.457.617,23 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
552.768.897,20 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
2,17
|
26.514.653,44 |
14:58 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-1,52
|
5.065.969,90 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,27
|
6.117.666.256,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,09
|
136.160.939,85 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-1,48
|
29.979.432,14 |
14:59 |
|
TLMAN TRABZON LIMAN
|
96,85
|
-5,05
|
30.929.194,65 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,48
|
57.816.807,60 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
-3,23
|
30.202.515,22 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
0,66
|
538.563.466,20 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,42
|
-1,21
|
3.309.487.030,82 |
14:59 |
|
TRCAS TURCAS HOLDING
|
39,72
|
1,85
|
31.507.158,70 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
75,05
|
0,27
|
185.941.286,45 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
71,25
|
-0,90
|
59.052.430,70 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,22
|
-0,11
|
16.670.371,85 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,85
|
-0,62
|
431.818.154,10 |
14:59 |
|
TSGYO TSKB GMYO
|
7,61
|
0,13
|
26.824.026,12 |
14:57 |
|
TSKB T.S.K.B.
|
12,74
|
0,31
|
150.944.754,74 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-2,38
|
250.697.248,43 |
14:58 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,81
|
851.046.481,75 |
14:58 |
|
TTRAK TURK TRAKTOR
|
517,00
|
-0,19
|
29.760.233,00 |
14:58 |
|
TUCLK TUGCELIK
|
8,96
|
0,11
|
6.030.628,87 |
14:57 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
98.169.680,39 |
14:59 |
|
TUPRS TUPRAS
|
193,70
|
1,95
|
2.308.359.553,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
0,91
|
144.080.651,26 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,54
|
3.481.388,96 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-1,07
|
141.846.293,63 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
-2,83
|
8.006.672,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
-2,90
|
9.064.405,38 |
14:58 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,27
|
254.893.099,00 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
63.508.882,00 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
-0,90
|
11.009.620,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,15
|
15.184.251,20 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-1,50
|
40.591.091,44 |
14:58 |
|
USAK USAK SERAMIK
|
3,21
|
-0,93
|
67.382.887,57 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
1,38
|
968.348.549,96 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
15,75
|
-7,41
|
2.141.257.607,84 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
99.668.331,55 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-0,18
|
9.533.293,30 |
14:58 |
|
VANGD VANET GIDA
|
42,00
|
-1,18
|
4.340.423,40 |
14:54 |
|
VBTYZ VBT YAZILIM
|
15,98
|
-0,81
|
7.638.663,72 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-1,11
|
52.089.450,86 |
14:59 |
|
VERUS VERUSA HOLDING
|
178,80
|
3,59
|
76.811.148,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,52
|
69.291.259,99 |
14:59 |
|
VESTL VESTEL
|
33,96
|
-3,52
|
435.566.964,12 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
9,66
|
10.045.225,96 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
34.775.905,04 |
14:59 |
|
VKING VIKING KAGIT
|
42,78
|
4,70
|
51.065.287,20 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-2,07
|
32.966.709,80 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
-0,16
|
188.894.243,25 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,00
|
-1,72
|
19.960.969,20 |
14:59 |
|
YATAS YATAS
|
34,18
|
-1,50
|
24.972.857,68 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,80
|
3,08
|
134.080.630,68 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
-1,12
|
132.318.612,16 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
0,87
|
47.387.258,89 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,54
|
7.472.711,70 |
14:54 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-1,37
|
45.927.613,16 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-0,41
|
3.585.583.057,22 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,85
|
14.827.775,72 |
14:55 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,23
|
51.454.628,02 |
14:59 |
|
YYAPI YESIL YAPI
|
2,20
|
-2,22
|
197.656.479,92 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
16.122.607,58 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,96
|
14.068.070,11 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
71.506.535,87 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,53
|
4.943.264,52 |
14:57 |
