|
A1CAP A1 CAPITAL YATIRIM
|
12,97
|
2,69
|
143.763.186,18 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
0,28
|
22.092.129,94 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
2,31
|
20.828.508,30 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,40
|
28.100.763,40 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,03
|
-2,89
|
2.042.043.214,54 |
12:59 |
|
ADGYO ADRA GMYO
|
48,62
|
0,25
|
16.223.392,50 |
12:59 |
|
AEFES ANADOLU EFES
|
14,34
|
-0,76
|
412.636.541,84 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,54
|
33.644.350,75 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,80
|
-2,05
|
23.345.207,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,96
|
-1,29
|
51.904.869,58 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,27
|
25.833.725,86 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
1.078.409,42 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
0,45
|
37.455.920,58 |
12:59 |
|
AHSGY AHES GMYO
|
47,06
|
3,43
|
44.757.887,54 |
12:59 |
|
AKBNK AKBANK
|
60,20
|
0,00
|
3.696.204.434,95 |
12:59 |
|
AKCNS AKCANSA
|
131,60
|
-1,35
|
51.311.725,10 |
12:58 |
|
AKENR AKENERJI
|
10,38
|
0,97
|
50.369.530,71 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
51.966.867,68 |
12:59 |
|
AKFIS AKFEN INSAAT
|
24,50
|
-0,41
|
35.380.770,62 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-0,47
|
33.151.645,03 |
12:59 |
|
AKGRT AKSIGORTA
|
6,78
|
-1,17
|
47.816.738,91 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
-0,57
|
1.930.458,50 |
12:57 |
|
AKSA AKSA
|
12,24
|
-0,57
|
61.595.897,66 |
12:59 |
|
AKSEN AKSA ENERJI
|
47,86
|
-0,29
|
171.344.800,78 |
12:59 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,54
|
14.184.616,79 |
12:58 |
|
AKSUE AKSU ENERJI
|
16,79
|
0,60
|
1.169.155,52 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
2,24
|
6.600.689,46 |
12:57 |
|
ALARK ALARKO HOLDING
|
80,65
|
-2,18
|
192.797.155,75 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,46
|
46.573.299,13 |
12:59 |
|
ALCAR ALARKO CARRIER
|
912,00
|
-2,30
|
14.986.446,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-2,98
|
36.475.544,30 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,23
|
21.391.919,78 |
12:59 |
|
ALGYO ALARKO GMYO
|
24,66
|
1,90
|
36.657.500,12 |
12:59 |
|
ALKA ALKIM KAGIT
|
12,41
|
0,73
|
16.523.466,93 |
12:59 |
|
ALKIM ALKIM KIMYA
|
19,03
|
0,21
|
17.700.242,74 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,20
|
1,25
|
263.688.043,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,88
|
-1,98
|
1.128.458.117,89 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
6,89
|
710.653.918,25 |
12:59 |
|
ALVES ALVES KABLO
|
28,92
|
2,70
|
128.598.750,08 |
12:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
0,12
|
11.279.725,15 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-0,17
|
14.301.260,46 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,85
|
-1,90
|
49.143.265,30 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
-0,09
|
212.222.074,32 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
54,50
|
0,18
|
16.250.704,55 |
12:57 |
|
ARCLK ARCELIK
|
111,10
|
-0,27
|
265.447.800,50 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,90
|
1,13
|
78.745.396,24 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
0,53
|
11.412.391,04 |
12:57 |
|
ARMGD ARMADA GIDA
|
37,52
|
1,13
|
43.041.333,52 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-0,69
|
14.937.372,33 |
12:59 |
|
ARTMS ARTEMIS HALI
|
56,15
|
-0,44
|
60.051.246,75 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
2,92
|
106.872.034,09 |
12:59 |
|
ASELS ASELSAN
|
204,70
|
0,39
|
2.988.743.946,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,40
|
0,35
|
15.542.964,84 |
12:59 |
|
ASTOR ASTOR ENERJI
|
95,55
|
-0,68
|
423.952.301,20 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,09
|
15.486.259,85 |
12:59 |
|
ATAGY ATA GMYO
|
13,97
|
0,14
|
1.888.052,43 |
12:51 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-0,99
|
9.613.239,80 |
12:59 |
|
ATATP ATP YAZILIM
|
132,20
|
-2,00
|
43.489.056,40 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-1,26
|
351.875,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
0,47
|
7.046.955,65 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
5.662.555,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,48
|
5,00
|
27.004.656,27 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,56
|
-0,23
|
21.634.841,74 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,18
|
7.255.533,53 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-0,76
|
10.965.521,20 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
-0,49
|
1.938.238,34 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
-0,24
|
6.226.283,25 |
12:56 |
|
AYDEM AYDEM ENERJI
|
18,73
|
1,02
|
32.118.166,07 |
12:59 |
|
AYEN AYEN ENERJI
|
27,38
|
1,18
|
6.852.852,84 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,15
|
-0,66
|
206.775,10 |
12:55 |
|
AYGAZ AYGAZ
|
196,20
|
0,10
|
43.213.019,90 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
51,80
|
-1,43
|
21.055.155,95 |
12:59 |
|
BAGFS BAGFAS
|
34,80
|
5,01
|
60.175.960,96 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
55,80
|
1,82
|
49.282.623,50 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,58
|
1,29
|
3.534.953,60 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,23
|
1.113.663,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,02
|
-0,76
|
22.592.026,70 |
12:59 |
|
BANVT BANVIT
|
182,80
|
-0,11
|
24.694.452,20 |
12:59 |
|
BARMA BAREM AMBALAJ
|
20,38
|
2,72
|
23.930.230,60 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,24
|
629.785,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,52
|
-0,25
|
15.201.016,48 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,36
|
-0,56
|
58.262.657,28 |
12:59 |
|
BEGYO BATI EGE GMYO
|
6,45
|
5,56
|
249.877.025,00 |
12:59 |
|
BERA BERA HOLDING
|
18,39
|
0,60
|
97.504.229,80 |
12:59 |
|
BESLR BESLER GIDA
|
14,15
|
3,82
|
49.344.458,99 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,22
|
1,39
|
36.752.331,96 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
0,24
|
19.835.702,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-0,49
|
83.978.820,66 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
66,90
|
-0,07
|
23.347.004,90 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,28
|
45.057.048,96 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
574,50
|
-0,86
|
1.155.186.429,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
5,80
|
274.021.950,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,11
|
7,03
|
893.036.923,68 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,78
|
0,17
|
12.646.942,16 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-0,59
|
2.548.287,28 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
73.304.025,75 |
12:59 |
|
BLCYT BILICI YATIRIM
|
24,20
|
2,54
|
14.144.873,62 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
60,00
|
-2,04
|
73.304.250,15 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
19,19
|
-3,32
|
62.749.438,14 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,35
|
-0,85
|
34.407.530,80 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
12.428.870,68 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
4,93
|
143.511.906,44 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,42
|
-0,65
|
16.624.911,36 |
12:59 |
|
BORSK BOR SEKER
|
23,14
|
1,94
|
45.850.166,60 |
12:59 |
|
BOSSA BOSSA
|
7,51
|
0,13
|
13.752.402,00 |
12:53 |
|
BRISA BRISA
|
90,30
|
0,89
|
19.586.123,30 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-3,03
|
1.220.014,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-1,06
|
2.902.552,04 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,35
|
0,13
|
21.503.359,40 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
3,05
|
37.778.289,39 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,30
|
3,53
|
4.867.674,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,25
|
-0,06
|
222.442.557,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-1,84
|
161.848.907,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
-0,77
|
100.021.227,75 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,23
|
-0,70
|
179.317.918,24 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,16
|
14.980.870,15 |
12:59 |
|
BULGS BULLS GSYO
|
37,10
|
3,40
|
579.897.155,00 |
12:59 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
106.305.207,48 |
12:59 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
33.355.819,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
137,40
|
2,38
|
183.179.304,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
2,25
|
2.873.449,96 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
904.387.094,18 |
12:59 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
1.093.817,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
0,12
|
13.317.621,68 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-0,58
|
111.282.148,35 |
12:59 |
|
CELHA CELIK HALAT
|
8,90
|
1,60
|
20.541.831,68 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,86
|
0,00
|
246.020.773,62 |
12:59 |
|
CEMTS CEMTAS
|
11,00
|
0,92
|
29.150.989,79 |
12:59 |
|
CEMZY CEM ZEYTIN
|
43,92
|
1,67
|
45.131.168,50 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
98.350.950,42 |
12:57 |
|
CGCAM CAGDAS CAM
|
34,14
|
-0,29
|
71.109.301,08 |
12:59 |
|
CIMSA CIMSA
|
44,84
|
0,00
|
295.544.300,62 |
12:59 |
|
CLEBI CELEBI
|
1.543,00
|
-0,64
|
96.105.773,00 |
12:59 |
|
CMBTN CIMBETON
|
2.255,00
|
0,40
|
19.562.627,00 |
12:56 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
753.320,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,31
|
5.574.514,20 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-2,40
|
5.113.904,30 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
28.375.526,56 |
12:55 |
|
CRFSA CARREFOURSA
|
125,60
|
2,11
|
49.102.196,70 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0,64
|
8.471.202,78 |
12:59 |
|
CVKMD CVK MADEN
|
19,85
|
-3,36
|
324.568.579,03 |
12:59 |
|
CWENE CW ENERJI
|
24,20
|
-0,98
|
72.177.527,98 |
12:59 |
|
DAGI DAGI GIYIM
|
8,07
|
-0,49
|
23.400.672,75 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-1,49
|
93.041.226,55 |
12:58 |
|
DARDL DARDANEL
|
2,60
|
2,36
|
32.862.133,50 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18
|
0,84
|
43.029.882,12 |
12:59 |
|
DENGE DENGE HOLDING
|
2,91
|
1,04
|
49.243.286,08 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,01
|
0,59
|
173.021.498,16 |
12:59 |
|
DERIM DERIMOD
|
40,36
|
2,13
|
18.512.495,14 |
12:53 |
|
DESA DESA DERI
|
15,36
|
-0,65
|
10.759.118,93 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
56,90
|
-0,09
|
14.782.093,40 |
12:59 |
|
DEVA DEVA HOLDING
|
70,25
|
-0,85
|
26.768.663,85 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
76,60
|
1,46
|
9.183.866,50 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,16
|
-0,62
|
757.865,84 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
0,83
|
11.516.451,02 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
361.570,00 |
12:55 |
|
DITAS DITAS DOGAN
|
26,84
|
2,76
|
9.649.225,68 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,50
|
37.977.376,23 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
4,92
|
88.607.692,60 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,43
|
11.978.385,98 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
1,27
|
14.327.161,46 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
0,28
|
188.909.458,00 |
12:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
407,50
|
9,10
|
110.154.547,25 |
12:59 |
|
DOCO DO-CO
|
10.475,00
|
-1,06
|
29.126.545,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
0,64
|
33.602.011,10 |
12:59 |
|
DOFRB DOF ROBOTIK
|
90,05
|
-3,12
|
168.333.322,50 |
12:59 |
|
DOGUB DOGUSAN
|
52,45
|
6,65
|
57.378.924,03 |
12:59 |
|
DOHOL DOGAN HOLDING
|
16,73
|
0,00
|
156.591.084,00 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-0,49
|
2.304.121,98 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,50
|
0,88
|
1.017.974.422,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
73.652.943,50 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
10.119.748,59 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
1,03
|
9.608.832,65 |
12:59 |
|
DYOBY DYO BOYA
|
14,00
|
-0,28
|
10.802.417,25 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,93
|
-0,43
|
17.015.251,51 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
-0,36
|
19.925.438,10 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
91,55
|
0,38
|
305.961.462,45 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
271,50
|
-2,51
|
145.854.442,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
16.354.854,38 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,71
|
18.413.508,86 |
12:59 |
|
EFORC EFOR YATIRIM
|
138,10
|
-1,00
|
46.431.619,70 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.155,00
|
-0,15
|
63.704.115,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,26
|
17.377.270,58 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,64
|
9.102.361,33 |
12:55 |
|
EGGUB EGE GUBRE
|
98,00
|
0,67
|
34.363.924,00 |
12:59 |
|
EGPRO EGE PROFIL
|
26,38
|
-0,08
|
5.859.657,32 |
12:58 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
20.100.574,80 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-0,85
|
1.315.125.219,37 |
12:59 |
|
EKIZ EKIZ KIMYA
|
89,05
|
-4,50
|
864.000,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
2,80
|
66.259.574,00 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,34
|
0,63
|
6.548.951,20 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
-0,18
|
16.960.253,62 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
48,04
|
-0,95
|
145.237.747,94 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
479.772,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
0,06
|
12.903.737,04 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,59
|
-1,44
|
84.638.218,87 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
-1,29
|
110.802.071,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
75,25
|
-0,33
|
598.502.123,90 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,90
|
1,87
|
15.532.806,10 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
0,38
|
37.875.843,12 |
12:59 |
|
EPLAS EGEPLAST
|
6,61
|
-1,34
|
15.992.817,06 |
12:58 |
|
ERBOS ERBOSAN
|
189,70
|
0,37
|
5.055.246,10 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
-1,18
|
4.938.698,50 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
1,17
|
2.434.055.531,02 |
12:59 |
|
ERSU ERSU GIDA
|
20,34
|
-0,97
|
8.953.821,10 |
12:59 |
|
ESCAR ESCAR FILO
|
20,74
|
-0,58
|
102.204.035,12 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-1,21
|
39.985.331,31 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
454.385.129,58 |
12:59 |
|
ETILR ETILER GIDA
|
4,30
|
-0,23
|
13.720.730,40 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-5,04
|
15.618.799,36 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,00
|
2.570.680,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
-1,53
|
10.889.612,08 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
2,15
|
140.722.463,70 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
-1,14
|
291.324.161,20 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,76
|
-1,71
|
1.865.530,29 |
12:57 |
|
EYGYO EYG GMYO
|
4,87
|
0,00
|
33.162.154,48 |
12:59 |
|
FADE FADE GIDA
|
15,57
|
5,35
|
38.715.205,89 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
-0,78
|
144.149.340,35 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
0,20
|
4.906.079,04 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
1,31
|
25.342.538,75 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-0,68
|
90.947.980,56 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
-0,72
|
215.511.040,47 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
1,27
|
37.647.500,70 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
11,21
|
-0,44
|
29.897.712,47 |
12:59 |
|
FROTO FORD OTOSAN
|
97,75
|
-2,25
|
757.769.419,05 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,61
|
-1,68
|
20.603.837,63 |
12:59 |
|
GARAN GARANTI BANKASI
|
130,10
|
-1,14
|
1.977.692.931,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
25,94
|
0,15
|
6.821.754,02 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57
|
1,34
|
104.755.585,87 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
1,23
|
11.239.848,06 |
12:55 |
|
GENIL GEN ILAC
|
188,10
|
-1,57
|
59.529.604,10 |
12:58 |
|
GENTS GENTAS
|
9,53
|
1,17
|
47.002.742,20 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-1,22
|
47.604.029,08 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
1,97
|
149.779.526,46 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,60
|
-4,94
|
50.253.631,40 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
-1,48
|
2.550.821,50 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
0,36
|
16.343.612,45 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-2,09
|
117.114.455,50 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-0,23
|
21.300.194,30 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
3,57
|
142.926.061,87 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,34
|
0,14
|
35.231.060,54 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,50
|
0,99
|
32.472.262,26 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
31.794.974,50 |
12:59 |
|
GOODY GOOD-YEAR
|
16,31
|
-0,49
|
29.055.617,14 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
0,74
|
26.173.396,44 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-5,94
|
6.128.425,95 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-1,20
|
63.221.311,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
491,25
|
-4,05
|
133.210.930,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
1,29
|
8.220.996,53 |
12:58 |
|
GSDHO GSD HOLDING
|
4,73
|
0,42
|
16.001.309,27 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
523.704.908,47 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
0,00
|
347.916.522,25 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
106,30
|
7,37
|
166.716.946,20 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,34
|
50.754.331,90 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
266,50
|
-2,56
|
42.477.505,25 |
12:56 |
|
HALKB T. HALK BANKASI
|
26,46
|
-1,12
|
439.168.774,50 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,96
|
34.503.152,27 |
12:59 |
|
HATSN HATSAN GEMI
|
44,88
|
-0,75
|
18.620.752,16 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
4,61
|
-3,96
|
150.088.214,98 |
12:59 |
|
HEDEF HEDEF HOLDING
|
84,00
|
-3,78
|
1.277.346.837,65 |
12:59 |
|
HEKTS HEKTAS
|
3,66
|
0,83
|
244.496.143,74 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
0,41
|
21.174.260,85 |
12:58 |
|
HLGYO HALK GMYO
|
4,13
|
2,74
|
215.725.968,40 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,55
|
38.508.942,60 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,50
|
0,61
|
39.220.097,10 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
48,02
|
0,04
|
7.681.819,76 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,21
|
3,22
|
13.008.222,01 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,72
|
46.677.832,09 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,53
|
1,71
|
11.040.201,86 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
0,67
|
15.959.203,23 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,16
|
0,32
|
46.405.059,84 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,57
|
3.045.006,25 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,68
|
4,81
|
713.602.133,80 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
35,70
|
-0,11
|
17.298.781,42 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,17
|
4.046.885,19 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-0,56
|
30.405.437,70 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,22
|
0,63
|
385.149.341,06 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
64.368.413,28 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
1,23
|
8.080.266,65 |
12:59 |
|
IMASM IMAS MAKINA
|
4,26
|
0,24
|
91.532.383,43 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-0,73
|
21.022.911,54 |
12:57 |
|
INFO INFO YATIRIM
|
4,32
|
0,70
|
231.033.556,37 |
12:59 |
|
INGRM INGRAM BILISIM
|
425,25
|
1,49
|
9.401.498,50 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
1.266.160,00 |
12:55 |
|
INTEM INTEMA
|
313,50
|
7,55
|
165.976.409,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,94
|
1,58
|
125.958.681,91 |
12:59 |
|
INVES INVESTCO HOLDING
|
311,75
|
2,72
|
164.328.941,25 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
71,75
|
1,13
|
116.774.223,30 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
2.711.247,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
0,00
|
575.577,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-2,20
|
4.063.080.149,40 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
1,04
|
31.700.895,96 |
12:59 |
|
ISFIN IS FIN.KIR.
|
18,65
|
-0,27
|
23.090.212,70 |
12:59 |
|
ISGSY IS GIRISIM
|
75,35
|
-1,63
|
94.775.292,50 |
12:59 |
|
ISGYO IS GMYO
|
19,69
|
-0,71
|
36.021.692,80 |
12:59 |
|
ISKPL ISIK PLASTIK
|
9,18
|
-1,71
|
38.156.311,06 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
-1,96
|
166.919.065,44 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,49
|
2.571.363,61 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,70
|
8.886.134,21 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
7,20
|
136.817.316,63 |
12:59 |
|
IZFAS IZMIR FIRCA
|
149,80
|
-0,27
|
42.189.805,30 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
22.551.591,60 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
1,46
|
20.167.530,90 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
2,56
|
97.693.407,24 |
12:59 |
|
KAPLM KAPLAMIN
|
490,25
|
3,59
|
76.366.942,75 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,83
|
-2,58
|
61.314.254,98 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-0,89
|
50.289.259,02 |
12:59 |
|
KARTN KARTONSAN
|
81,60
|
-0,37
|
10.340.192,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
339.996.481,86 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,00
|
23.243.559,62 |
12:59 |
|
KBORU KUZEY BORU
|
13,76
|
0,15
|
35.534.844,83 |
12:59 |
|
KCAER KOCAER CELIK
|
13,84
|
1,84
|
101.604.407,01 |
12:59 |
|
KCHOL KOC HOLDING
|
168,70
|
-1,80
|
2.451.424.674,10 |
12:59 |
|
KENT KENT GIDA
|
790,00
|
-0,38
|
1.036.485,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
528.817,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
1,36
|
20.257.443,09 |
12:59 |
|
KGYO KORAY GMYO
|
6,21
|
9,14
|
206.975.582,50 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,54
|
5,44
|
21.707.690,59 |
12:59 |
|
KLGYO KILER GMYO
|
6,46
|
-0,46
|
37.887.196,40 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,76
|
-0,30
|
32.075.778,86 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
1,54
|
28.162.001,42 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
2.007.059,23 |
12:55 |
|
KLRHO KILER HOLDING
|
147,10
|
1,31
|
103.767.956,10 |
12:59 |
|
KLSER KALESERAMIK
|
29,72
|
0,75
|
10.433.308,24 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,37
|
15.644.562,13 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,00
|
48.308.782,85 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
0,48
|
9.022.653,03 |
12:58 |
|
KNFRT KONFRUT TARIM
|
13,24
|
-0,45
|
13.728.766,23 |
12:59 |
|
KOCMT KOC METALURJI
|
2,80
|
2,56
|
40.272.963,89 |
12:59 |
|
KONKA KONYA KAGIT
|
16,79
|
-1,41
|
11.943.301,14 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,24
|
-1,75
|
399.018.849,36 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.060,00
|
-0,44
|
26.978.987,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
7,03
|
5,71
|
77.106.910,84 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,35
|
10.421.070,35 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
17,08
|
-2,06
|
42.166.556,84 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
-1,09
|
265.511.351,30 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,62
|
-1,84
|
843.992.453,72 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-0,14
|
15.423.738,38 |
12:59 |
|
KRDMB KARDEMIR (B)
|
26,32
|
-1,13
|
7.893.738,80 |
12:56 |
|
KRDMD KARDEMIR (D)
|
28,26
|
-0,63
|
631.344.235,02 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
33.875.643,84 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
15,24
|
-2,31
|
10.689.693,18 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,57
|
6.718.919,95 |
12:57 |
|
KRSTL KRISTAL KOLA
|
12,00
|
2,83
|
95.996.063,85 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
-1,01
|
5.170.361,04 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,39
|
9.249.087,96 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
4.716.225,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,08
|
-0,46
|
171.353.878,76 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
0,20
|
12.597.202,75 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
4,82
|
66.916.574,80 |
12:59 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,11
|
7.137.444,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,25
|
-0,48
|
144.250.530,90 |
12:59 |
|
KZBGY KIZILBUK GYO
|
16,04
|
0,63
|
134.515.738,36 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
4,60
|
69.892.745,44 |
12:59 |
|
LIDER LDR TURIZM
|
62,80
|
1,37
|
16.373.115,45 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,11
|
0,24
|
14.357.683,77 |
12:58 |
|
LILAK LILA KAGIT
|
28,82
|
-0,14
|
71.438.833,46 |
12:59 |
|
LINK LINK BILGISAYAR
|
349,00
|
-2,65
|
603.634.391,25 |
12:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-0,12
|
9.596.236,50 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,32
|
-0,39
|
87.480.062,26 |
12:59 |
|
LOGO LOGO YAZILIM
|
162,00
|
-1,28
|
34.804.913,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,96
|
-3,25
|
179.640.901,77 |
12:59 |
|
LUKSK LUKS KADIFE
|
119,90
|
2,57
|
12.742.823,10 |
12:58 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
105.757.680,20 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.305,00
|
5,02
|
112.916.675,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
0,98
|
11.379.482,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,64
|
-0,80
|
31.377.376,30 |
12:59 |
|
MAGEN MARGUN ENERJI
|
25,28
|
8,13
|
377.305.608,56 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,18
|
3.627.174,44 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,94
|
-0,60
|
59.120.808,52 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,06
|
1,73
|
36.206.945,81 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
-0,07
|
19.475.849,89 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,66
|
0,04
|
13.335.670,80 |
12:59 |
|
MARMR MARMARA HOLDING
|
3,39
|
-2,02
|
97.026.501,24 |
12:59 |
|
MARTI MARTI OTEL
|
3,31
|
1,22
|
39.080.546,66 |
12:59 |
|
MAVI MAVI GIYIM
|
39,90
|
0,00
|
209.270.240,14 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,86
|
8.447.130,28 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
1.258.101,40 |
12:55 |
|
MEGMT MEGA METAL
|
36,46
|
3,52
|
109.457.800,12 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,63
|
22.443.808,80 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
0,44
|
3.075.511,97 |
12:56 |
|
MERCN MERCAN KIMYA
|
28,66
|
-4,78
|
203.778.463,34 |
12:59 |
|
MERIT MERIT TURIZM
|
21,36
|
0,85
|
38.591.531,84 |
12:59 |
|
MERKO MERKO GIDA
|
14,06
|
1,08
|
24.222.739,56 |
12:59 |
|
METRO METRO HOLDING
|
5,47
|
0,37
|
102.229.634,01 |
12:59 |
|
MGROS MIGROS TICARET
|
455,75
|
-1,09
|
333.771.827,25 |
12:59 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
8.474.444,95 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-0,48
|
194.318.924,08 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
-0,25
|
1.009.107,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
1,56
|
22.559.001,23 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,81
|
1,83
|
25.682.923,50 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
2,14
|
42.083.169,95 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,33
|
-0,21
|
13.288.677,94 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,80
|
0,29
|
59.615.832,30 |
12:58 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,68
|
51.401.681,00 |
12:59 |
|
MRGYO MARTI GMYO
|
3,11
|
2,98
|
143.854.680,77 |
12:59 |
|
MRSHL MARSHALL
|
1.768,00
|
1,03
|
25.197.753,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,48
|
9.678.642,92 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,06
|
-0,14
|
21.594.015,96 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
0,36
|
1.195.656,40 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,60
|
2.464.079,14 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,81
|
1,15
|
46.364.405,51 |
12:59 |
|
NETAS NETAS TELEKOM.
|
70,60
|
2,92
|
23.821.964,10 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,26
|
-0,18
|
9.922.774,92 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,80
|
24.197.178,99 |
12:59 |
|
NTHOL NET HOLDING
|
48,16
|
0,67
|
41.110.327,84 |
12:59 |
|
NUGYO NUROL GMYO
|
9,62
|
0,21
|
10.722.856,57 |
12:59 |
|
NUHCM NUH CIMENTO
|
243,30
|
-0,69
|
10.604.485,30 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
44,18
|
0,87
|
76.706.442,14 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-0,31
|
19.961.496,26 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
0,00
|
115.839.453,13 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
195,80
|
0,46
|
44.879.268,80 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
71,80
|
0,42
|
23.294.568,85 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
190,80
|
6,77
|
432.343.658,40 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
0,62
|
38.752.446,90 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,28
|
-2,84
|
18.991.766,28 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
-1,00
|
26.346.506,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,55
|
706.758,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,30
|
25.661.615,28 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-0,30
|
12.855.332,70 |
12:59 |
|
OTKAR OTOKAR
|
461,75
|
0,98
|
61.130.151,50 |
12:59 |
|
OTTO OTTO HOLDING
|
485,00
|
-1,02
|
19.338.879,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-0,18
|
419.663.085,24 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
37,70
|
0,75
|
2.917.489,26 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
0,47
|
5.567.671,19 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,09
|
5.522.023,00 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
1,03
|
19.681.509,70 |
12:59 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,33
|
6.735.050,33 |
12:59 |
|
OZKGY OZAK GMYO
|
13,52
|
-0,81
|
20.398.688,98 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,33
|
0,08
|
3.696.058,88 |
12:59 |
|
OZSUB OZSU BALIK
|
18,19
|
-0,16
|
5.404.251,90 |
12:52 |
|
OZYSR OZYASAR TEL
|
34,96
|
5,24
|
32.939.979,62 |
12:58 |
|
PAGYO PANORA GMYO
|
91,10
|
2,76
|
10.497.174,30 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
1,58
|
6.388.120,15 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
0,83
|
212.803.329,04 |
12:59 |
|
PARSN PARSAN
|
93,75
|
0,64
|
9.426.610,20 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
0,00
|
190.630.826,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
-2,13
|
292.324.411,90 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
64.935.044,36 |
12:59 |
|
PEKGY PEKER GMYO
|
11,38
|
0,80
|
1.437.895.233,31 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,79
|
36.871.730,34 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
0,14
|
15.001.350,54 |
12:58 |
|
PETKM PETKIM
|
17,31
|
-0,29
|
762.404.108,79 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,48
|
-1,50
|
14.083.373,41 |
12:59 |
|
PGSUS PEGASUS
|
206,90
|
-0,72
|
1.613.586.989,20 |
12:59 |
|
PINSU PINAR SU
|
14,04
|
-0,07
|
56.765.551,59 |
12:59 |
|
PKART PLASTIKKART
|
80,30
|
2,88
|
17.622.418,25 |
12:59 |
|
PKENT PETROKENT TURIZM
|
217,20
|
0,56
|
18.943.721,80 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
-0,16
|
24.094.092,70 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
1,63
|
9.570.765,92 |
12:59 |
|
PNSUT PINAR SUT
|
12,61
|
0,72
|
5.745.794,71 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,12
|
-0,74
|
21.485.719,09 |
12:59 |
|
POLTK POLITEKNIK METAL
|
7.775,00
|
7,35
|
120.481.332,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,48
|
4.099.953,59 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
1,15
|
11.875.268,44 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-0,28
|
13.843.373,91 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
1,84
|
2.527.434,91 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
157,60
|
0,00
|
5.855.278,10 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1,28
|
434.619.553,75 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,25
|
7,08
|
3.090.741,75 |
12:55 |
|
QNBTR QNB BANK
|
548,00
|
0,74
|
3.876.312,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
-2,25
|
95.246.738,34 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,30
|
0,15
|
57.723.307,00 |
12:59 |
|
RAYSG RAY SIGORTA
|
257,00
|
1,38
|
58.910.733,75 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,20
|
110.909.235,62 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
-0,33
|
18.772.826,80 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,48
|
2,53
|
5.582.947,02 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,82
|
1.876.276,58 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,26
|
63.472.340,33 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,66
|
7.483.542,82 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
2,81
|
163.512.170,94 |
12:59 |
|
RYGYO REYSAS GMYO
|
20,54
|
-0,48
|
20.477.932,66 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-1,77
|
18.818.804,88 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,24
|
129.045.203,84 |
12:58 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-1,65
|
1.211.453.371,70 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
4,01
|
7.076.080,46 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
27,16
|
0,59
|
1.857.412,96 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-0,79
|
17.692.091,53 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
-0,17
|
5.798.558,28 |
12:59 |
|
SARKY SARKUYSAN
|
15,27
|
0,33
|
15.437.433,85 |
12:59 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
1.780.919.589,75 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-0,47
|
12.837.250,90 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
2,40
|
196.645.504,60 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
0,18
|
15.193.894,14 |
12:59 |
|
SEGYO SEKER GMYO
|
5,00
|
1,01
|
25.589.884,32 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
1,05
|
2.240.111,51 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
13,78
|
-2,34
|
12.405.551,68 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-2,47
|
21.766.047,35 |
12:59 |
|
SELVA SELVA GIDA
|
3,61
|
6,80
|
70.119.844,91 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
0,39
|
33.691.477,18 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
6,78
|
-0,29
|
9.661.576,92 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
3,09
|
5.364.741,83 |
12:59 |
|
SISE SISE CAM
|
35,98
|
0,45
|
641.722.222,36 |
12:59 |
|
SKBNK SEKERBANK
|
7,67
|
-0,26
|
150.894.742,24 |
12:58 |
|
SKTAS SOKTAS
|
4,58
|
2,92
|
20.282.225,38 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
32.052.476,90 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-0,60
|
20.728.590,41 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
0,24
|
7.254.034,16 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
-0,15
|
31.748.491,26 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
912.724.143,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,23
|
23.884.924,57 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,42
|
0,37
|
69.691.613,98 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
3.238.368,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,52
|
-1,18
|
763.698,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
615.305,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
0,86
|
5.874.429,01 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
44,46
|
-0,04
|
133.167.842,06 |
12:59 |
|
SONME SONMEZ FILAMENT
|
133,60
|
1,98
|
2.905.252,60 |
12:59 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
22.102.936,01 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
980.866,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
3,37
|
60.549.724,46 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
1,27
|
75.511.607,02 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
3,75
|
24.968.295,33 |
12:58 |
|
TABGD TAB GIDA
|
245,70
|
0,49
|
98.330.745,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
-0,19
|
38.813.025,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
-1,00
|
93.716.548,90 |
12:58 |
|
TATGD TAT GIDA
|
13,47
|
1,05
|
87.289.465,41 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,58
|
309.396.576,50 |
12:59 |
|
TBORG T.TUBORG
|
189,80
|
-1,09
|
32.073.596,60 |
12:58 |
|
TCELL TURKCELL
|
101,30
|
0,50
|
559.972.696,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
47,98
|
0,80
|
31.145.837,16 |
12:58 |
|
TDGYO TREND GMYO
|
23,82
|
0,17
|
14.778.935,40 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,98
|
-0,40
|
2.615.615.741,64 |
12:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,06
|
2,41
|
497.856.606,94 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
22,20
|
6,02
|
279.382.226,22 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
919,50
|
-2,54
|
836.396.303,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,08
|
13.759.679,71 |
12:55 |
|
TGSAS TGS DIS TICARET
|
183,40
|
1,61
|
6.514.065,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,93
|
3.482.403.638,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-0,72
|
143.036.819,05 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
0,24
|
38.391.353,42 |
12:59 |
|
TLMAN TRABZON LIMAN
|
102,90
|
0,29
|
5.658.694,50 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
196,00
|
-7,11
|
13.795.401,70 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
4,42
|
169.308.488,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
-0,71
|
9.395.864,68 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-2,89
|
658.249.259,75 |
12:59 |
|
TRCAS TURCAS HOLDING
|
37,04
|
-0,32
|
16.752.362,88 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
75,60
|
-1,50
|
18.660.776,95 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
106.408.989,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,57
|
14.907.420,38 |
12:58 |
|
TSGYO TSKB GMYO
|
7,60
|
0,40
|
6.845.229,28 |
12:59 |
|
TSKB T.S.K.B.
|
13,13
|
-1,57
|
98.568.403,89 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,42
|
2,90
|
705.615.236,28 |
12:59 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,28
|
286.553.344,05 |
12:59 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,80
|
51.335.209,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,39
|
0,54
|
23.284.664,76 |
12:58 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
366.518.139,26 |
12:59 |
|
TUPRS TUPRAS
|
192,20
|
0,21
|
2.065.507.169,90 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-0,76
|
113.468.854,82 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
0,07
|
4.580.996,70 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
2,49
|
455.433.726,61 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
9,48
|
38.071.355,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
5,98
|
15.106.125,68 |
12:59 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,92
|
200.683.365,20 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
32.449.197,19 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
1,75
|
15.393.093,60 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
-0,13
|
9.572.470,35 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-1,40
|
33.293.446,16 |
12:58 |
|
USAK USAK SERAMIK
|
3,45
|
0,88
|
121.063.150,57 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
-1,40
|
361.084.135,68 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,60
|
71.967.811,98 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
4,46
|
65.175.655,95 |
12:59 |
|
VANGD VANET GIDA
|
45,60
|
3,59
|
7.740.662,06 |
12:59 |
|
VBTYZ VBT YAZILIM
|
18,28
|
0,33
|
8.340.779,51 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
1,88
|
52.167.919,12 |
12:59 |
|
VERUS VERUSA HOLDING
|
278,25
|
6,81
|
91.651.353,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
-0,69
|
70.354.997,27 |
12:59 |
|
VESTL VESTEL
|
33,24
|
-0,18
|
71.973.583,56 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
-2,22
|
1.865.251,48 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,00
|
57.072.490,70 |
12:59 |
|
VKING VIKING KAGIT
|
33,02
|
2,36
|
12.486.613,64 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-0,61
|
52.455.882,83 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
132,80
|
-0,08
|
314.791.908,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
0,55
|
21.371.472,00 |
12:59 |
|
YATAS YATAS
|
37,42
|
1,14
|
17.953.249,94 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,76
|
-2,58
|
44.564.218,30 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
2.458.666,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,88
|
-0,29
|
53.802.658,54 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
1,65
|
80.480.316,71 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
132,50
|
-0,08
|
5.625.065,80 |
12:59 |
|
YGYO YESIL GMYO
|
1,80
|
-0,55
|
5.160.492,08 |
12:55 |
|
YIGIT YIGIT AKU
|
25,06
|
-0,08
|
21.726.660,00 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,47
|
2.374.211.494,66 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
0,83
|
20.483.174,84 |
12:59 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
304.720,00 |
12:55 |
|
YUNSA YUNSA
|
7,35
|
-0,41
|
14.101.210,85 |
12:58 |
|
YYAPI YESIL YAPI
|
2,09
|
0,48
|
309.358.327,08 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,68
|
1,52
|
67.906.434,36 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
2,68
|
12.120.337,38 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
110.477.082,41 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-1,11
|
4.462.373,38 |
12:59 |
