|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
-2,15
|
120.370.856,09 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
-2,19
|
61.474.299,68 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
3,19
|
36.581.261,70 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-0,33
|
14.434.272,80 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
-1,74
|
622.674.404,25 |
15:58 |
|
ADGYO ADRA GMYO
|
46,80
|
1,12
|
23.941.199,44 |
15:58 |
|
AEFES ANADOLU EFES
|
14,41
|
0,42
|
506.808.271,75 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
32.538.762,33 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
0,43
|
54.175.121,90 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,44
|
-0,23
|
82.810.584,94 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,29
|
40.714.000,79 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
2.022.542,25 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
-1,56
|
34.942.848,82 |
15:58 |
|
AHSGY AHES GMYO
|
52,95
|
-0,09
|
15.659.586,80 |
15:56 |
|
AKBNK AKBANK
|
58,80
|
-0,17
|
3.067.848.819,80 |
15:58 |
|
AKCNS AKCANSA
|
126,00
|
0,80
|
31.990.736,20 |
15:57 |
|
AKENR AKENERJI
|
10,06
|
0,20
|
47.822.924,40 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
57.048.602,28 |
15:57 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-0,18
|
27.800.658,48 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
17.572.622,58 |
15:56 |
|
AKGRT AKSIGORTA
|
6,76
|
-0,44
|
36.053.228,79 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
0,13
|
1.386.289,30 |
15:51 |
|
AKSA AKSA
|
11,06
|
2,31
|
70.670.839,55 |
15:58 |
|
AKSEN AKSA ENERJI
|
52,85
|
1,44
|
267.843.667,35 |
15:58 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
11.532.043,45 |
15:58 |
|
AKSUE AKSU ENERJI
|
16,50
|
-0,60
|
877.329,73 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,00
|
3.616.411,15 |
15:58 |
|
ALARK ALARKO HOLDING
|
89,65
|
2,40
|
532.208.763,80 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
44.519.142,58 |
15:56 |
|
ALCAR ALARKO CARRIER
|
904,50
|
0,28
|
19.086.945,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
0,37
|
51.954.359,50 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
-0,58
|
19.938.067,76 |
15:56 |
|
ALGYO ALARKO GMYO
|
29,00
|
1,97
|
63.952.212,34 |
15:58 |
|
ALKA ALKIM KAGIT
|
9,77
|
-0,81
|
39.935.358,77 |
15:58 |
|
ALKIM ALKIM KIMYA
|
16,12
|
-0,43
|
22.021.272,59 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,20
|
-6,64
|
78.267.931,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,13
|
2,89
|
2.012.147.865,44 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,74
|
97.094.096,15 |
15:58 |
|
ALVES ALVES KABLO
|
26,56
|
-0,38
|
50.906.926,46 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
0,26
|
9.247.656,26 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,62
|
16.191.502,03 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
1,45
|
55.744.475,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
1,08
|
124.236.701,46 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
-2,13
|
13.335.163,95 |
15:58 |
|
ARCLK ARCELIK
|
104,40
|
0,77
|
249.024.776,90 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
3,90
|
87.439.717,86 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,75
|
10.524.259,38 |
15:56 |
|
ARMGD ARMADA GIDA
|
35,78
|
-0,67
|
65.053.881,24 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
5,54
|
118.330.641,08 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,80
|
0,53
|
40.779.829,68 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
-1,05
|
27.029.452,43 |
15:57 |
|
ASELS ASELSAN
|
181,50
|
-1,14
|
2.436.432.289,60 |
15:58 |
|
ASGYO ASCE GMYO
|
11,10
|
2,02
|
37.580.151,23 |
15:58 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,11
|
846.556.751,25 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-0,74
|
10.442.301,20 |
15:58 |
|
ATAGY ATA GMYO
|
13,88
|
-0,07
|
1.850.335,77 |
15:57 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,17
|
7.283.595,30 |
15:57 |
|
ATATP ATP YAZILIM
|
151,50
|
-5,08
|
494.379.539,20 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
5,33
|
7.160.969,02 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,37
|
-1,73
|
13.701.075,72 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
-1,77
|
29.399.241,68 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,25
|
9.546.256,40 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-1,39
|
28.019.883,10 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,30
|
1,42
|
2.535.068,20 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
0,30
|
5.864.467,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-2,45
|
74.461.638,30 |
15:57 |
|
AYEN AYEN ENERJI
|
24,88
|
-1,19
|
6.643.780,04 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
198,20
|
0,66
|
72.785.295,70 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
0,09
|
20.907.614,78 |
15:57 |
|
BAGFS BAGFAS
|
28,74
|
0,42
|
17.150.993,70 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
49,36
|
-0,44
|
15.081.406,87 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,56
|
0,84
|
15.593.283,34 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,04
|
2,68
|
92.658.898,86 |
15:58 |
|
BANVT BANVIT
|
177,80
|
4,90
|
88.873.241,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
20,56
|
0,19
|
29.375.386,52 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,94
|
-1,13
|
14.834.989,04 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,88
|
-7,85
|
298.190.528,30 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,21
|
0,00
|
35.526.491,03 |
15:56 |
|
BERA BERA HOLDING
|
17,28
|
-0,69
|
135.763.242,24 |
15:57 |
|
BESLR BESLER GIDA
|
13,03
|
0,85
|
33.379.299,33 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,20
|
-0,28
|
16.250.610,00 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,26
|
21.406.342,40 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,80
|
-0,67
|
379.414.561,00 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,75
|
-2,31
|
28.340.995,95 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
-0,30
|
31.373.962,37 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,75
|
0,47
|
61.553.687,25 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-0,71
|
1.768.105.556,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
0,18
|
72.905.672,20 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
2,37
|
471.450.596,05 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-0,98
|
22.126.484,50 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,62
|
5.345.883,76 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
45.792.207,50 |
15:58 |
|
BLCYT BILICI YATIRIM
|
27,26
|
-0,87
|
12.514.749,32 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-2,20
|
182.449.008,56 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
2,41
|
38.226.498,87 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,15
|
9,64
|
684.289.403,25 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,16
|
9.501.102,06 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,80
|
23.045.879,79 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
321.278.057,30 |
15:58 |
|
BORSK BOR SEKER
|
25,24
|
0,96
|
79.635.785,58 |
15:58 |
|
BOSSA BOSSA
|
6,99
|
4,17
|
182.345.542,04 |
15:58 |
|
BRISA BRISA
|
88,35
|
-0,73
|
11.103.542,55 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-0,51
|
3.117.961,49 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
1,86
|
70.906.672,60 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
-0,30
|
13.526.076,60 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,75
|
2,15
|
906.564.335,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
0,21
|
234.936.715,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
15,32
|
-1,61
|
70.941.256,85 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,70
|
281.119.974,81 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,39
|
1,59
|
42.153.748,39 |
15:56 |
|
BULGS BULLS GSYO
|
41,30
|
-3,23
|
392.088.544,06 |
15:58 |
|
BURCE BURCELIK
|
35,42
|
-4,43
|
20.620.973,76 |
15:58 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
-2,71
|
80.408.028,40 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1,31
|
10.790.422,80 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,24
|
0,90
|
747.115.976,93 |
15:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
-1,39
|
9.200.016,10 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,18
|
302.407.050,90 |
15:58 |
|
CELHA CELIK HALAT
|
8,50
|
1,07
|
24.777.340,23 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-3,55
|
154.513.752,64 |
15:58 |
|
CEMTS CEMTAS
|
10,38
|
0,48
|
21.465.628,50 |
15:58 |
|
CEMZY CEM ZEYTIN
|
40,68
|
1,90
|
264.330.029,02 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
-2,75
|
18.522.417,22 |
15:58 |
|
CGCAM CAGDAS CAM
|
35,62
|
-3,05
|
157.075.106,18 |
15:58 |
|
CIMSA CIMSA
|
44,98
|
5,59
|
602.578.049,34 |
15:58 |
|
CLEBI CELEBI
|
1.661,00
|
1,22
|
137.079.700,00 |
15:57 |
|
CMBTN CIMBETON
|
2.216,00
|
0,36
|
25.624.201,00 |
15:55 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
20.275.398,90 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
150,80
|
-0,79
|
8.861.140,40 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,60
|
-0,80
|
31.613.024,78 |
15:58 |
|
CRFSA CARREFOURSA
|
121,00
|
0,17
|
53.906.567,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
0,36
|
9.606.982,54 |
15:55 |
|
CVKMD CVK MADEN
|
18,33
|
3,27
|
394.765.448,80 |
15:58 |
|
CWENE CW ENERJI
|
24,36
|
1,75
|
253.195.540,96 |
15:58 |
|
DAGI DAGI GIYIM
|
7,42
|
0,95
|
39.398.336,74 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,25
|
72.621.329,37 |
15:58 |
|
DARDL DARDANEL
|
2,18
|
-1,36
|
44.340.908,01 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,24
|
-1,88
|
44.363.983,50 |
15:58 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
112.687.525,31 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
-2,77
|
99.107.054,90 |
15:57 |
|
DERIM DERIMOD
|
36,36
|
-0,98
|
7.254.254,88 |
15:57 |
|
DESA DESA DERI
|
13,00
|
1,96
|
12.694.103,21 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
49,54
|
0,45
|
12.579.253,12 |
15:57 |
|
DEVA DEVA HOLDING
|
63,05
|
0,24
|
17.936.750,40 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
-3,12
|
19.946.637,25 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,49
|
2.018.871,08 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
1,05
|
9.317.781,36 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
34,68
|
-0,91
|
53.165.296,50 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
42.224.269,28 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,68
|
-4,89
|
99.531.388,58 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,88
|
-0,20
|
14.736.862,84 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,67
|
14.187.252,14 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
0,66
|
230.423.538,00 |
15:58 |
|
DOCO DO-CO
|
9.405,00
|
-1,10
|
47.060.782,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,70
|
-5,98
|
93.869.230,70 |
15:58 |
|
DOFRB DOF ROBOTIK
|
94,25
|
2,28
|
1.151.002.690,85 |
15:58 |
|
DOGUB DOGUSAN
|
60,30
|
-3,90
|
103.868.072,40 |
15:58 |
|
DOHOL DOGAN HOLDING
|
17,46
|
2,59
|
175.000.055,04 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
4,18
|
3.516.651,22 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,00
|
-1,16
|
1.974.998.254,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
38.648.099,90 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,28
|
5.252.434,61 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
-0,89
|
9.976.498,77 |
15:55 |
|
DYOBY DYO BOYA
|
13,33
|
0,38
|
9.380.743,41 |
15:55 |
|
DZGYO DENIZ GMYO
|
6,76
|
-0,29
|
10.491.772,42 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,19
|
12.950.754,85 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
1,92
|
426.848.560,60 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.654.186.467,32 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25
|
1,35
|
108.720.048,25 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-4,79
|
43.095.876,62 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,88
|
-0,93
|
19.042.200,40 |
15:56 |
|
EFOR EFOR YATIRIM
|
145,00
|
0,00
|
99.564.913,70 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
2,30
|
92.599.552,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
-0,55
|
13.014.651,30 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,24
|
1,83
|
16.933.523,72 |
15:57 |
|
EGGUB EGE GUBRE
|
102,00
|
-1,54
|
36.918.550,20 |
15:57 |
|
EGPRO EGE PROFIL
|
26,00
|
-4,34
|
29.673.351,68 |
15:58 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
4.484.995,66 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,34
|
1,05
|
1.888.928.844,88 |
15:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,78
|
-1,23
|
58.047.113,76 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
-2,21
|
12.592.238,74 |
15:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
0,26
|
21.209.924,12 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
56,90
|
9,42
|
1.041.386.337,55 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-1,25
|
11.799.977,67 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,43
|
78.842.230,59 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
76,55
|
1,39
|
85.961.555,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
74,35
|
0,07
|
569.184.693,35 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
-2,11
|
51.339.017,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-0,38
|
48.906.907,51 |
15:58 |
|
EPLAS EGEPLAST
|
5,67
|
0,00
|
12.824.057,29 |
15:58 |
|
ERBOS ERBOSAN
|
184,30
|
-0,91
|
10.209.623,30 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
0,87
|
7.745.943,75 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,49
|
2.796.637.559,62 |
15:58 |
|
ERSU ERSU GIDA
|
17,87
|
-2,62
|
8.367.173,29 |
15:57 |
|
ESCAR ESCAR FILO
|
18,88
|
-0,21
|
30.433.419,24 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,30
|
69.589.481,94 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,27
|
2,11
|
323.559.710,76 |
15:58 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
10.556.103,33 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
3,09
|
8.121.467,16 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,58
|
1,50
|
2.598.226,10 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
0,57
|
66.718.070,06 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-2,83
|
224.800.709,46 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,67
|
2.073.508,63 |
15:57 |
|
EYGYO EYG GMYO
|
4,25
|
-1,62
|
11.523.746,28 |
15:57 |
|
FADE FADE GIDA
|
13,55
|
-1,17
|
17.245.637,84 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
12,07
|
5,05
|
759.753.716,78 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
0,00
|
2.968.572,14 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-0,76
|
14.154.910,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,07
|
84.550.165,43 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,97
|
440.893.249,47 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
1,12
|
85.822.652,75 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
3,51
|
68.985.711,87 |
15:56 |
|
FROTO FORD OTOSAN
|
94,50
|
0,16
|
648.515.373,25 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,85
|
-1,15
|
58.377.236,39 |
15:58 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,62
|
1.703.799.579,90 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-0,24
|
5.193.280,40 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
0,59
|
39.665.168,88 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-2,62
|
14.507.315,98 |
15:57 |
|
GENIL GEN ILAC
|
191,80
|
-2,49
|
93.040.625,40 |
15:58 |
|
GENTS GENTAS
|
10,90
|
0,28
|
60.253.704,03 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
16,16
|
0,81
|
75.949.485,96 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
0,63
|
62.272.039,10 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-3,38
|
122.660.480,95 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-1,20
|
1.746.202,67 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,21
|
17.036.556,25 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,87
|
193.850.674,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-4,37
|
48.032.410,22 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
-1,31
|
75.091.950,09 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,35
|
52.418.309,08 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-0,37
|
32.729.795,50 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,71
|
29.028.119,50 |
15:56 |
|
GOODY GOOD-YEAR
|
15,23
|
0,53
|
6.402.348,05 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,73
|
60.968.883,84 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,93
|
-1,00
|
2.082.907,43 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
1,98
|
172.358.470,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,42
|
215.712.043,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,31
|
10.725.020,90 |
15:55 |
|
GSDHO GSD HOLDING
|
4,37
|
-0,68
|
8.320.805,23 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
203.429.835,23 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
316,75
|
-0,78
|
898.256.169,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
87,05
|
0,06
|
11.330.004,30 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-1,17
|
61.443.798,66 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
6.984.550,00 |
15:58 |
|
HALKB T. HALK BANKASI
|
27,22
|
1,64
|
618.952.345,60 |
15:58 |
|
HATEK HATAY TEKSTIL
|
17,79
|
0,79
|
35.104.882,72 |
15:57 |
|
HATSN HATSAN GEMI
|
41,00
|
-1,44
|
19.126.605,20 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,88
|
-3,00
|
141.521.858,65 |
15:58 |
|
HEDEF HEDEF HOLDING
|
56,85
|
-0,26
|
377.020.521,45 |
15:58 |
|
HEKTS HEKTAS
|
3,18
|
-3,05
|
282.572.692,94 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
-1,82
|
36.035.156,88 |
15:58 |
|
HLGYO HALK GMYO
|
3,86
|
1,31
|
54.480.074,13 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
1,26
|
33.385.147,65 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,00
|
-0,90
|
35.322.628,95 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
46,68
|
-0,17
|
30.899.313,48 |
15:58 |
|
HUBVC HUB GIRISIM
|
3,09
|
-3,13
|
10.407.147,40 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
23.398.526,27 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,53
|
9.809.769,25 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
1,03
|
10.871.166,05 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,09
|
2,32
|
56.941.436,01 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
3.350.286,67 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,22
|
-0,28
|
851.837.067,40 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,04
|
-1,46
|
13.534.422,62 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
2.134.298,62 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
89.715.593,85 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-0,31
|
330.318.559,32 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
0,00
|
37.333.789,58 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
16.601.734,30 |
15:57 |
|
IMASM IMAS MAKINA
|
4,71
|
4,20
|
357.109.396,08 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
12.551.014,49 |
15:57 |
|
INFO INFO YATIRIM
|
3,94
|
-3,67
|
197.334.975,45 |
15:58 |
|
INGRM INGRAM BILISIM
|
409,50
|
1,36
|
7.756.655,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
257,50
|
0,98
|
15.653.126,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
-0,31
|
58.712.779,28 |
15:58 |
|
INVES INVESTCO HOLDING
|
213,70
|
-1,66
|
50.254.963,50 |
15:58 |
|
IPEKE TR DOGAL ENERJI
|
80,20
|
8,38
|
1.438.230.998,35 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,65
|
3.537.740.230,77 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,73
|
71.177.516,78 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,26
|
41.089.080,02 |
15:56 |
|
ISGSY IS GIRISIM
|
76,85
|
0,39
|
335.606.501,05 |
15:58 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
75.000.342,73 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,99
|
-1,21
|
42.885.626,69 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-0,60
|
149.651.870,24 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,65
|
2.916.384,18 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
2.388.219,85 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
99.260.409,09 |
15:58 |
|
IZFAS IZMIR FIRCA
|
143,30
|
0,92
|
152.598.124,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,08
|
8.474.502,95 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
2,19
|
17.754.028,14 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,26
|
20.579.751,56 |
15:58 |
|
KAPLM KAPLAMIN
|
390,25
|
-2,01
|
68.955.723,75 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
1,04
|
110.483.576,97 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,95
|
59.690.058,24 |
15:58 |
|
KARTN KARTONSAN
|
80,70
|
-2,06
|
7.529.147,65 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
-0,28
|
593.618.962,21 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
0,75
|
13.713.071,04 |
15:58 |
|
KBORU KUZEY BORU
|
13,84
|
-1,49
|
66.915.513,61 |
15:58 |
|
KCAER KOCAER CELIK
|
11,70
|
-0,09
|
48.372.683,84 |
15:58 |
|
KCHOL KOC HOLDING
|
164,80
|
-0,12
|
2.861.579.656,10 |
15:58 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,22
|
17.722.568,17 |
15:58 |
|
KGYO KORAY GMYO
|
6,26
|
1,62
|
21.737.008,23 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-1,58
|
13.651.498,47 |
15:57 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
106.435.035,33 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,96
|
22.712.483,64 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
0,40
|
10.280.735,00 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
131,50
|
4,37
|
112.566.201,70 |
15:58 |
|
KLSER KALESERAMIK
|
28,20
|
-1,40
|
22.130.606,32 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,91
|
7.596.164,14 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,52
|
52.501.418,00 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,62
|
18.436.401,15 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,00
|
15.664.377,09 |
15:58 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
25.083.359,94 |
15:58 |
|
KONKA KONYA KAGIT
|
14,15
|
0,21
|
7.518.095,37 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
-0,22
|
382.860.785,62 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
1,32
|
53.689.540,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,65
|
40.031.517,77 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,10
|
18.256.068,05 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
-0,06
|
18.273.203,66 |
15:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,80
|
3,13
|
2.192.231.749,25 |
15:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,76
|
5,75
|
10.024.922.282,60 |
15:58 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-0,24
|
57.160.868,94 |
15:58 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-0,18
|
29.315.697,02 |
15:57 |
|
KRDMD KARDEMIR (D)
|
24,14
|
1,26
|
1.922.317.138,46 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-1,22
|
18.455.262,99 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
-0,62
|
18.643.364,88 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,16
|
4.747.099,13 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,73
|
0,86
|
56.843.852,62 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-1,93
|
26.274.141,74 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
12.314.350,36 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,10
|
-4,97
|
618.222.556,13 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
-1,00
|
18.331.360,30 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-1,80
|
37.769.922,65 |
15:57 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,42
|
-2,13
|
110.380.444,40 |
15:58 |
|
KZBGY KIZILBUK GYO
|
13,08
|
-3,11
|
301.951.285,01 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,33
|
8.339.224,04 |
15:58 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
210.014.293,35 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,65
|
6,16
|
103.092.666,06 |
15:58 |
|
LILAK LILA KAGIT
|
27,64
|
-1,43
|
89.820.776,38 |
15:58 |
|
LINK LINK BILGISAYAR
|
260,50
|
-9,23
|
760.225.034,75 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,25
|
7.278.643,18 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
2,26
|
95.609.536,10 |
15:58 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,55
|
40.502.525,20 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,60
|
0,72
|
93.825.275,67 |
15:58 |
|
LUKSK LUKS KADIFE
|
110,60
|
-1,25
|
12.825.680,60 |
15:57 |
|
LYDHO LYDIA HOLDING
|
175,70
|
-4,41
|
143.258.858,40 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.967,50
|
-4,26
|
165.518.815,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-1,17
|
14.429.248,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
1,58
|
12.375.272,98 |
15:58 |
|
MAGEN MARGUN ENERJI
|
31,28
|
0,26
|
154.478.250,74 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,36
|
3.659.204,43 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-3,77
|
59.485.006,31 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
562.923.392,73 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,51
|
15.770.104,89 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,22
|
-0,87
|
7.660.620,66 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,00
|
422.009.859,45 |
15:58 |
|
MARTI MARTI OTEL
|
3,09
|
-0,64
|
40.382.512,20 |
15:58 |
|
MAVI MAVI GIYIM
|
39,18
|
0,46
|
115.106.324,88 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-0,87
|
9.286.485,30 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,84
|
-0,85
|
235.477.199,54 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
0,93
|
18.407.507,37 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,83
|
1,02
|
3.266.630,04 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,36
|
-3,27
|
119.118.509,93 |
15:58 |
|
MERIT MERIT TURIZM
|
19,75
|
-9,98
|
91.561.809,88 |
15:58 |
|
MERKO MERKO GIDA
|
13,99
|
-0,07
|
38.713.553,15 |
15:57 |
|
METRO METRO HOLDING
|
5,17
|
-1,71
|
30.615.153,28 |
15:57 |
|
MGROS MIGROS TICARET
|
500,50
|
-0,79
|
555.454.574,50 |
15:58 |
|
MHRGY MHR GMYO
|
4,07
|
-0,73
|
18.141.217,02 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
0,91
|
392.373.466,14 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
0,79
|
95.660.829,17 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,29
|
11.483.131,09 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-1,09
|
21.956.611,89 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,48
|
0,24
|
19.041.679,92 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,60
|
-1,03
|
53.649.792,42 |
15:57 |
|
MPARK MLP SAGLIK
|
327,25
|
-0,68
|
206.709.590,00 |
15:58 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,02
|
77.658.159,60 |
15:58 |
|
MRSHL MARSHALL
|
1.642,00
|
0,74
|
13.343.242,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,87
|
9.803.859,92 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
0,92
|
12.180.441,52 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
-1,34
|
1.408.422,20 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-1,56
|
2.334.919,13 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,48
|
19.899.843,80 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-0,39
|
26.131.669,15 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,20
|
-0,98
|
20.917.071,90 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,72
|
-1,47
|
20.490.555,78 |
15:57 |
|
NTHOL NET HOLDING
|
48,58
|
0,08
|
87.224.640,26 |
15:57 |
|
NUGYO NUROL GMYO
|
9,45
|
-1,87
|
11.497.919,79 |
15:57 |
|
NUHCM NUH CIMENTO
|
235,70
|
4,25
|
54.897.502,70 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
40,22
|
-0,89
|
66.424.794,94 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
-1,00
|
4.601.510,92 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,19
|
79.881.552,49 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
-4,28
|
275.715.555,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
2,04
|
27.336.319,60 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-1,50
|
327.497.448,05 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
-1,93
|
203.833.030,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,76
|
19.324.251,47 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
3,01
|
33.520.921,65 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-3,17
|
14.595.594,31 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
43.649.203,67 |
15:58 |
|
OTKAR OTOKAR
|
460,25
|
0,27
|
85.711.405,00 |
15:58 |
|
OTTO OTTO HOLDING
|
422,50
|
-2,37
|
13.917.844,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
22,36
|
3,42
|
563.317.578,40 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
30.450.084,10 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,27
|
3,01
|
6.879.907,42 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,68
|
4,10
|
64.264.312,38 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
181,30
|
-2,05
|
40.842.143,80 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,33
|
28.609.828,79 |
15:58 |
|
OZKGY OZAK GMYO
|
14,94
|
3,39
|
59.626.649,55 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,28
|
-3,67
|
2.900.220,56 |
15:55 |
|
OZSUB OZSU BALIK
|
20,76
|
7,51
|
114.860.990,52 |
15:58 |
|
OZYSR OZYASAR TEL
|
39,36
|
4,18
|
38.693.532,72 |
15:56 |
|
PAGYO PANORA GMYO
|
86,40
|
-2,54
|
4.493.601,45 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-1,07
|
8.263.714,70 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
0,13
|
84.653.992,66 |
15:58 |
|
PARSN PARSAN
|
86,80
|
-0,40
|
17.352.916,30 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,13
|
222.096.156,60 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,96
|
-1,06
|
223.946.737,72 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-0,51
|
8.795.242,54 |
15:56 |
|
PEKGY PEKER GMYO
|
12,73
|
0,95
|
2.783.187.644,56 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,56
|
37.413.951,66 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-0,85
|
17.678.671,15 |
15:58 |
|
PETKM PETKIM
|
16,64
|
1,46
|
603.990.642,35 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,72
|
-1,10
|
13.843.212,46 |
15:57 |
|
PGSUS PEGASUS
|
206,10
|
2,33
|
2.555.161.291,60 |
15:58 |
|
PINSU PINAR SU
|
12,43
|
-2,51
|
42.736.975,59 |
15:58 |
|
PKART PLASTIKKART
|
73,75
|
-0,27
|
7.014.310,45 |
15:58 |
|
PKENT PETROKENT TURIZM
|
255,00
|
-0,20
|
46.308.522,00 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
-0,27
|
57.476.519,26 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
0,36
|
7.727.401,98 |
15:57 |
|
PNSUT PINAR SUT
|
11,51
|
-0,17
|
18.103.209,80 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,03
|
-0,82
|
26.143.666,12 |
15:54 |
|
POLTK POLITEKNIK METAL
|
8.600,00
|
-1,46
|
38.099.155,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-3,02
|
16.857.909,56 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,28
|
0,59
|
38.081.491,84 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
0,62
|
98.882.082,47 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.160.923,56 |
15:47 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
-2,27
|
14.079.475,30 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-3,45
|
318.968.989,01 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
-2,78
|
3.088.341.946,42 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,60
|
1,36
|
111.458.972,70 |
15:58 |
|
RAYSG RAY SIGORTA
|
249,60
|
3,65
|
188.754.484,80 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,31
|
266.727.887,63 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-1,37
|
61.263.716,00 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
-0,84
|
6.640.489,38 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
1,31
|
5.202.318,38 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
109.666.597,28 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,62
|
3.916.908,08 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,86
|
2,32
|
257.113.771,01 |
15:58 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,55
|
16.595.050,74 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
14,71
|
-0,27
|
13.381.787,27 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
-0,30
|
65.683.239,32 |
15:58 |
|
SAHOL SABANCI HOLDING
|
75,90
|
0,20
|
1.410.836.406,35 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,30
|
5.270.479,89 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
51.490.016,18 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-3,31
|
36.274.021,35 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-1,27
|
6.136.334,80 |
15:57 |
|
SARKY SARKUYSAN
|
15,12
|
2,02
|
13.620.975,19 |
15:57 |
|
SASA SASA POLYESTER
|
2,89
|
-2,36
|
1.592.965.809,07 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-2,72
|
36.672.028,10 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-0,84
|
41.513.403,50 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,30
|
-0,21
|
24.222.884,20 |
15:57 |
|
SEGYO SEKER GMYO
|
5,41
|
-4,92
|
172.363.101,40 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
2,03
|
2.609.446,93 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
0,15
|
1.924.095,85 |
15:48 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
0,00
|
37.428.391,05 |
15:58 |
|
SELVA SELVA GIDA
|
1,98
|
0,51
|
18.334.730,80 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,57
|
29.552.587,35 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,11
|
1,83
|
4.368.113,50 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,41
|
4.648.022,40 |
15:52 |
|
SISE SISE CAM
|
35,78
|
1,19
|
737.712.338,48 |
15:58 |
|
SKBNK SEKERBANK
|
8,45
|
-0,82
|
236.084.271,05 |
15:58 |
|
SKTAS SOKTAS
|
5,62
|
3,88
|
101.966.330,21 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
77.737.310,10 |
15:53 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,81
|
52.501.090,72 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-0,25
|
8.179.140,06 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,18
|
0,16
|
25.199.308,60 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
375,00
|
0,13
|
103.381.639,25 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,42
|
74.928.543,12 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
34.813.761,73 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,09
|
4.776.213,51 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
-1,91
|
215.171.292,96 |
15:57 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-6,30
|
8.089.136,20 |
15:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
34.196.735,29 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,92
|
-0,71
|
31.799.929,34 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,66
|
87.932.608,80 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
1,60
|
21.589.555,10 |
15:58 |
|
TABGD TAB GIDA
|
224,10
|
-1,10
|
72.607.439,60 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,73
|
38.167.138,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
-5,64
|
137.366.494,98 |
15:58 |
|
TATGD TAT GIDA
|
13,11
|
0,61
|
7.936.826,57 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0,09
|
265.791.928,75 |
15:58 |
|
TBORG T.TUBORG
|
168,80
|
-1,29
|
51.148.276,00 |
15:57 |
|
TCELL TURKCELL
|
95,60
|
-0,73
|
1.039.813.999,10 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,66
|
21.506.521,52 |
15:58 |
|
TDGYO TREND GMYO
|
32,56
|
0,00
|
12.923.389,70 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,14
|
-1,90
|
1.182.418.105,28 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
121.679.365,48 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,00
|
0,45
|
1.073.857.368,75 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
-1,48
|
21.578.913,33 |
15:58 |
|
TGSAS TGS DIS TICARET
|
183,40
|
-1,98
|
16.033.912,60 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
1,68
|
6.390.193.978,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
73,95
|
0,00
|
166.993.994,65 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
0,62
|
41.198.293,22 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-1,10
|
5.612.781,00 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,50
|
28.042.478,70 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-1,45
|
22.885.686,60 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
238,50
|
3,16
|
1.115.097.871,40 |
15:58 |
|
TRCAS TURCAS HOLDING
|
38,70
|
-1,07
|
30.110.597,92 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-2,52
|
128.738.901,35 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,74
|
-1,73
|
40.920.330,59 |
15:58 |
|
TSGYO TSKB GMYO
|
7,47
|
2,19
|
53.213.247,95 |
15:58 |
|
TSKB T.S.K.B.
|
11,92
|
0,25
|
103.611.060,46 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-0,81
|
264.826.772,25 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,71
|
819.513.462,60 |
15:58 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,94
|
65.855.514,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
11.642.943,33 |
15:57 |
|
TUKAS TUKAS
|
2,81
|
0,00
|
219.659.160,30 |
15:58 |
|
TUPRS TUPRAS
|
198,20
|
1,59
|
3.029.724.980,10 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,50
|
1,07
|
264.252.442,93 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
0,88
|
8.183.526,24 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
-1,08
|
475.417.117,40 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
-5,84
|
15.082.795,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
37,46
|
-3,15
|
24.728.296,08 |
15:57 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,60
|
429.682.501,50 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
2,67
|
56.602.297,06 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30
|
0,36
|
19.896.620,20 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0,29
|
13.600.747,60 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-1,11
|
14.857.338,60 |
15:56 |
|
USAK USAK SERAMIK
|
3,66
|
7,65
|
563.122.530,60 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,40
|
1,38
|
902.522.920,74 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,37
|
330.228.269,57 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,34
|
32.434.994,25 |
15:58 |
|
VANGD VANET GIDA
|
40,86
|
2,92
|
4.576.615,76 |
15:56 |
|
VBTYZ VBT YAZILIM
|
17,16
|
-0,98
|
14.572.217,72 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
-1,52
|
32.557.239,10 |
15:58 |
|
VERUS VERUSA HOLDING
|
212,90
|
-2,11
|
29.254.120,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
0,00
|
42.109.907,80 |
15:58 |
|
VESTL VESTEL
|
30,20
|
0,47
|
149.681.091,06 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,54
|
0,75
|
2.269.453,64 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
3,13
|
215.004.505,40 |
15:57 |
|
VKING VIKING KAGIT
|
34,24
|
4,39
|
30.607.207,86 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
48.283.678,93 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
119,10
|
0,59
|
199.760.733,80 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,59
|
20.986.515,50 |
15:57 |
|
YATAS YATAS
|
35,50
|
-2,47
|
12.513.132,00 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,66
|
-1,10
|
25.402.447,26 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
1,55
|
121.332.972,80 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
3,78
|
118.997.040,40 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
-0,22
|
14.123.003,80 |
15:55 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
0,74
|
26.646.214,74 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
-0,56
|
2.920.642.934,84 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,87
|
37.277.857,64 |
15:57 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
-3,37
|
86.975.111,56 |
15:58 |
|
YYAPI YESIL YAPI
|
2,32
|
4,50
|
623.003.212,65 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,28
|
24.138.370,23 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,92
|
11.956.855,51 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,91
|
150.868.222,05 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-1,40
|
9.524.538,60 |
15:58 |
