|
A1CAP A1 CAPITAL YATIRIM
|
13,58
|
2,65
|
55.426.608,73 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,64
|
8.732.356,02 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,09
|
2.375.336,00 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
0,95
|
4.377.500,30 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
3,73
|
-2,36
|
177.767.297,48 |
10:25 |
|
ADGYO ADRA GMYO
|
51,00
|
0,39
|
1.554.096,00 |
10:25 |
|
AEFES ANADOLU EFES
|
14,73
|
-0,41
|
356.805.696,82 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,23
|
4.516.966,48 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
0,63
|
21.774.482,50 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26
|
0,23
|
10.904.329,98 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
0,00
|
9.984.399,67 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,39
|
874.081,57 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
-0,70
|
11.142.841,32 |
10:25 |
|
AHSGY AHES GMYO
|
57,10
|
-0,70
|
24.240.338,70 |
10:25 |
|
AKBNK AKBANK
|
62,00
|
1,31
|
1.183.204.958,90 |
10:26 |
|
AKCNS AKCANSA
|
134,70
|
0,07
|
8.075.974,10 |
10:25 |
|
AKENR AKENERJI
|
11,30
|
0,44
|
23.972.910,97 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
13.156.996,47 |
10:25 |
|
AKFIS AKFEN INSAAT
|
26,84
|
-0,37
|
10.865.129,80 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-1,05
|
14.958.058,14 |
10:25 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
14.451.617,09 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
243,70
|
-1,93
|
1.874.295,90 |
10:25 |
|
AKSA AKSA
|
11,56
|
-4,15
|
177.260.129,52 |
10:26 |
|
AKSEN AKSA ENERJI
|
56,70
|
0,89
|
67.475.100,60 |
10:26 |
|
AKSGY AKIS GMYO
|
8,09
|
-0,61
|
2.351.571,36 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,27
|
-0,17
|
353.414,62 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,94
|
668.045,59 |
10:25 |
|
ALARK ALARKO HOLDING
|
83,65
|
0,30
|
28.846.115,05 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,36
|
18.063.643,83 |
10:25 |
|
ALCAR ALARKO CARRIER
|
959,00
|
0,10
|
3.888.709,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
0,56
|
38.977.266,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
0,00
|
17.795.954,92 |
10:25 |
|
ALGYO ALARKO GMYO
|
28,28
|
-0,91
|
10.998.712,92 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,96
|
-0,18
|
11.427.465,19 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,91
|
4.610.927,87 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,15
|
1,19
|
61.773.961,25 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,68
|
0,87
|
263.941.736,92 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
66,40
|
0,23
|
21.604.201,05 |
10:25 |
|
ALVES ALVES KABLO
|
28,98
|
0,84
|
16.891.563,34 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
0,88
|
1.395.750,20 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
0,66
|
5.596.559,34 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-1,22
|
24.412.228,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,17
|
28.570.329,64 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
0,00
|
1.389.430,75 |
10:25 |
|
ARCLK ARCELIK
|
112,80
|
0,09
|
32.289.962,70 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
-0,21
|
13.652.427,66 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
0,20
|
2.089.938,84 |
10:25 |
|
ARMGD ARMADA GIDA
|
37,04
|
-0,43
|
5.894.422,84 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
0,64
|
3.732.908,16 |
10:25 |
|
ARTMS ARTEMIS HALI
|
48,74
|
4,32
|
34.572.803,70 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
7.147.148,81 |
10:25 |
|
ASELS ASELSAN
|
193,40
|
-0,36
|
1.002.708.962,60 |
10:26 |
|
ASGYO ASCE GMYO
|
11,58
|
0,17
|
2.038.869,11 |
10:25 |
|
ASTOR ASTOR ENERJI
|
100,90
|
0,90
|
198.001.461,90 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-0,51
|
3.449.457,80 |
10:25 |
|
ATAGY ATA GMYO
|
14,40
|
0,21
|
459.952,69 |
10:25 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,55
|
1.386.540,60 |
10:24 |
|
ATATP ATP YAZILIM
|
137,90
|
2,30
|
12.895.125,40 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
15.684,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
1,09
|
177.393,06 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
0,00
|
480.498,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,47
|
-0,42
|
7.059.694,50 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,98
|
-0,66
|
4.437.358,86 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,30
|
6.407.882,91 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,09
|
4.788.790,20 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,22
|
2,66
|
1.554.164,21 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
3,05
|
5.913.241,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
19,62
|
-0,66
|
6.951.937,63 |
10:25 |
|
AYEN AYEN ENERJI
|
28,62
|
-0,14
|
3.257.860,98 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
0,00
|
289.689,40 |
09:55 |
|
AYGAZ AYGAZ
|
201,70
|
-0,10
|
6.509.163,40 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
0,57
|
4.608.506,40 |
10:25 |
|
BAGFS BAGFAS
|
34,22
|
-0,52
|
3.336.015,02 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
54,35
|
-0,46
|
4.643.697,80 |
10:25 |
|
BAKAB BAK AMBALAJ
|
41,70
|
-0,76
|
3.154.132,92 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
188.018,50 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,20
|
5.497.409,90 |
10:25 |
|
BANVT BANVIT
|
180,70
|
0,00
|
4.210.465,50 |
10:24 |
|
BARMA BAREM AMBALAJ
|
20,26
|
0,20
|
2.338.313,92 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
170.652,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,76
|
-0,91
|
4.271.881,02 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,12
|
-0,96
|
13.415.807,34 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,79
|
0,17
|
7.198.057,51 |
10:26 |
|
BERA BERA HOLDING
|
19,11
|
1,06
|
20.896.237,39 |
10:25 |
|
BESLR BESLER GIDA
|
14,16
|
0,71
|
5.788.938,66 |
10:25 |
|
BEYAZ BEYAZ FILO
|
32,46
|
1,25
|
15.043.012,84 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,60
|
0,23
|
3.966.963,80 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,48
|
0,28
|
81.401.277,50 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,90
|
-4,84
|
13.450.442,95 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38
|
-1,22
|
33.206.540,68 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
396,50
|
6,59
|
115.160.828,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,79
|
583.094.389,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
-0,22
|
27.918.476,60 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,32
|
1,16
|
115.860.678,85 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
0,37
|
5.417.830,68 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
-0,42
|
4.770.264,98 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,52
|
17.722.899,26 |
10:25 |
|
BLCYT BILICI YATIRIM
|
28,10
|
-0,99
|
25.961.602,08 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
55,00
|
-1,35
|
17.798.505,55 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
21,50
|
3,27
|
12.056.116,54 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,30
|
6,04
|
149.665.852,50 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,00
|
2.258.388,58 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
0,20
|
5.673.062,74 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
1.609.578,36 |
10:26 |
|
BORSK BOR SEKER
|
24,26
|
0,08
|
8.906.486,98 |
10:25 |
|
BOSSA BOSSA
|
7,18
|
0,56
|
2.213.348,84 |
10:25 |
|
BRISA BRISA
|
91,50
|
0,16
|
4.272.158,65 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
311.857,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
0,37
|
723.440,26 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,40
|
4,16
|
37.473.325,10 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,13
|
1.823.445,17 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,00
|
79.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
0,05
|
125.614.764,25 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.456,00
|
0,24
|
20.937.879,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,79
|
39.940.690,74 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,75
|
1,28
|
192.357.586,37 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,46
|
2.128.021,63 |
10:25 |
|
BULGS BULLS GSYO
|
42,92
|
-0,56
|
217.261.627,08 |
10:25 |
|
BURCE BURCELIK
|
41,44
|
7,58
|
25.966.041,88 |
10:25 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
7.227.792,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
138,70
|
0,58
|
77.140.202,70 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
-0,63
|
589.928,46 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,56
|
0,79
|
311.492.356,36 |
10:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
175.592,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,22
|
-0,62
|
2.239.257,92 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-0,73
|
72.759.881,85 |
10:25 |
|
CELHA CELIK HALAT
|
9,16
|
0,22
|
1.876.564,53 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,49
|
0,18
|
27.795.127,38 |
10:26 |
|
CEMTS CEMTAS
|
11,23
|
0,18
|
6.067.292,94 |
10:25 |
|
CEMZY CEM ZEYTIN
|
47,12
|
3,88
|
191.807.630,12 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
0,96
|
1.725.442,14 |
10:25 |
|
CGCAM CAGDAS CAM
|
37,22
|
-1,38
|
32.698.085,42 |
10:25 |
|
CIMSA CIMSA
|
45,10
|
0,36
|
59.452.533,86 |
10:26 |
|
CLEBI CELEBI
|
1.609,00
|
-1,05
|
20.120.621,00 |
10:26 |
|
CMBTN CIMBETON
|
2.330,00
|
0,82
|
3.227.149,00 |
10:25 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
393.524,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,28
|
2.186.103,99 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
163,50
|
-2,10
|
3.338.493,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
-10,00
|
1.820.302,20 |
09:55 |
|
CRFSA CARREFOURSA
|
115,70
|
0,61
|
9.355.513,90 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
0,23
|
1.296.491,38 |
10:25 |
|
CVKMD CVK MADEN
|
21,02
|
1,25
|
479.258.321,98 |
10:26 |
|
CWENE CW ENERJI
|
25,08
|
0,64
|
46.817.116,64 |
10:25 |
|
DAGI DAGI GIYIM
|
8,29
|
-0,24
|
9.043.391,86 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
0,61
|
14.943.078,76 |
10:25 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
12.262.023,31 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,36
|
-0,70
|
7.818.903,92 |
10:25 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,59
|
11.647.265,66 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,01
|
1,61
|
44.541.714,92 |
10:25 |
|
DERIM DERIMOD
|
40,50
|
0,60
|
649.796,66 |
10:23 |
|
DESA DESA DERI
|
15,28
|
-0,13
|
3.014.754,11 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
54,45
|
1,11
|
4.548.702,50 |
10:25 |
|
DEVA DEVA HOLDING
|
70,25
|
0,29
|
2.837.891,15 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,85
|
0,37
|
2.264.237,35 |
10:25 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,06
|
149.047,02 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
0,63
|
452.180,36 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
1,51
|
302.943,08 |
09:55 |
|
DITAS DITAS DOGAN
|
29,54
|
0,82
|
6.772.903,10 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
12.312.418,77 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
27,40
|
-0,22
|
6.798.620,28 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
0,43
|
2.061.806,02 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,46
|
1.426.610,24 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,33
|
50.594.282,10 |
10:26 |
|
DOCO DO-CO
|
10.152,50
|
1,80
|
6.406.070,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,95
|
0,49
|
15.944.543,25 |
10:26 |
|
DOFRB DOF ROBOTIK
|
125,00
|
1,30
|
259.753.103,60 |
10:26 |
|
DOGUB DOGUSAN
|
52,25
|
9,54
|
35.952.636,77 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,35
|
1,34
|
53.484.002,54 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
0,16
|
340.373,74 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,50
|
1,79
|
178.197.149,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
118,90
|
3,39
|
13.501.721,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
-0,76
|
2.138.590,23 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
-0,06
|
1.530.905,19 |
10:25 |
|
DYOBY DYO BOYA
|
14,39
|
0,28
|
962.562,78 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,85
|
2.015.592,66 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
0,46
|
1.776.932,20 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
0,39
|
103.695.169,70 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
5.093.159,76 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-0,15
|
41.750.898,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,79
|
-0,86
|
2.605.933,40 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-0,34
|
5.210.377,18 |
10:25 |
|
EFOR EFOR YATIRIM
|
149,00
|
0,88
|
81.135.570,60 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.352,50
|
0,51
|
20.906.077,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,92
|
-0,14
|
2.094.631,74 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,82
|
0,13
|
4.076.546,03 |
10:25 |
|
EGGUB EGE GUBRE
|
112,50
|
0,45
|
10.908.823,90 |
10:25 |
|
EGPRO EGE PROFIL
|
27,74
|
0,65
|
1.459.433,92 |
10:25 |
|
EGSER EGE SERAMIK
|
3,46
|
0,29
|
1.738.213,86 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,60
|
266.057.696,72 |
10:26 |
|
EKIZ EKIZ KIMYA
|
87,40
|
0,00
|
208.012,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-1,66
|
24.493.460,34 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,43
|
-0,77
|
1.368.969,73 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
-0,39
|
9.646.776,60 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
71,55
|
6,47
|
481.585.538,40 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
23.558,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
0,66
|
5.303.779,32 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,76
|
0,51
|
38.697.825,16 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
78,90
|
0,38
|
16.297.906,65 |
10:26 |
|
ENKAI ENKA INSAAT
|
76,30
|
0,79
|
87.783.084,25 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
-1,91
|
3.001.224,20 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,08
|
13.707.154,47 |
10:26 |
|
EPLAS EGEPLAST
|
6,25
|
-0,16
|
1.887.955,11 |
10:25 |
|
ERBOS ERBOSAN
|
199,60
|
0,20
|
897.342,70 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
0,19
|
957.187,60 |
10:22 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,67
|
1.205.514.853,82 |
10:26 |
|
ERSU ERSU GIDA
|
19,61
|
-0,71
|
1.763.308,20 |
10:25 |
|
ESCAR ESCAR FILO
|
20,42
|
0,89
|
18.418.927,42 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-0,85
|
20.666.534,50 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-1,12
|
60.091.599,89 |
10:26 |
|
ETILR ETILER GIDA
|
4,62
|
0,00
|
5.716.886,38 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-3,42
|
1.507.092,38 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-3,16
|
1.925.708,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,89
|
0,13
|
1.063.439,05 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
29,52
|
-1,73
|
56.994.356,74 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
1,24
|
133.163.074,51 |
10:26 |
|
EUYO EURO YAT. ORT.
|
14,09
|
-0,14
|
938.239,23 |
10:25 |
|
EYGYO EYG GMYO
|
4,44
|
0,23
|
4.489.951,21 |
10:25 |
|
FADE FADE GIDA
|
15,15
|
-0,39
|
1.687.638,37 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
0,20
|
14.349.574,04 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-0,10
|
1.192.053,15 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
357,75
|
-0,14
|
2.348.402,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,94
|
24.422.648,25 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
24.804.996,75 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
0,25
|
24.651.530,55 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
-0,34
|
8.070.930,92 |
10:25 |
|
FROTO FORD OTOSAN
|
99,45
|
0,15
|
306.859.462,05 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,52
|
-0,07
|
46.108.046,93 |
10:26 |
|
GARAN GARANTI BANKASI
|
136,30
|
0,96
|
735.288.403,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,24
|
0,31
|
1.477.078,04 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
0,27
|
8.884.968,12 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,07
|
1.430.401,90 |
10:25 |
|
GENIL GEN ILAC
|
177,80
|
-1,17
|
22.331.282,30 |
10:25 |
|
GENTS GENTAS
|
10,25
|
1,28
|
9.945.793,58 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
18,83
|
-1,00
|
15.229.752,42 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
-2,33
|
55.769.291,02 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,35
|
3,53
|
55.021.734,90 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-0,59
|
383.270,52 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
3,00
|
19.841.642,75 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
0,26
|
34.583.524,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
1,87
|
7.827.755,06 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
1,24
|
12.752.535,57 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,42
|
-0,37
|
5.471.319,66 |
10:25 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-0,09
|
4.977.103,34 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,00
|
4.029.697,00 |
10:25 |
|
GOODY GOOD-YEAR
|
16,23
|
0,31
|
1.431.986,41 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
2,42
|
30.264.900,90 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-0,62
|
99.378,19 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
1,38
|
33.700.567,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
323,00
|
-7,98
|
48.886.370,75 |
10:16 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
0,47
|
1.748.902,48 |
10:25 |
|
GSDHO GSD HOLDING
|
4,81
|
0,84
|
4.120.829,35 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
2,01
|
196.388.920,67 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
301,00
|
0,17
|
84.654.660,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
95,05
|
-1,76
|
2.383.477,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
-0,08
|
14.943.074,70 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
279,50
|
-1,50
|
20.919.837,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,90
|
0,52
|
100.484.695,30 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-0,44
|
2.560.318,24 |
10:25 |
|
HATSN HATSAN GEMI
|
46,16
|
0,13
|
3.007.306,46 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
4,69
|
-2,90
|
99.381.462,55 |
10:26 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-1,04
|
88.633.151,00 |
10:25 |
|
HEKTS HEKTAS
|
3,50
|
-3,31
|
110.852.313,56 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,32
|
3.701.384,40 |
10:25 |
|
HLGYO HALK GMYO
|
4,29
|
0,47
|
15.476.426,37 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,24
|
10.498.245,50 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
0,33
|
7.324.461,05 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
0,41
|
2.639.037,34 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,51
|
-3,04
|
6.734.111,51 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
4.153.312,30 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,15
|
1,15
|
3.070.837,39 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,33
|
1.931.477,25 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,40
|
2,10
|
20.566.098,64 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-0,83
|
496.059,25 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,08
|
9,01
|
1.059.877.380,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,14
|
-0,42
|
9.218.468,80 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-0,74
|
1.287.432,08 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,53
|
36.835.707,16 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,43
|
0,59
|
102.668.831,90 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
0,67
|
9.653.745,81 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
1,48
|
20.205.773,90 |
10:25 |
|
IMASM IMAS MAKINA
|
5,42
|
1,31
|
204.114.835,99 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
0,24
|
2.807.514,77 |
10:25 |
|
INFO INFO YATIRIM
|
4,65
|
-1,69
|
44.406.809,10 |
10:25 |
|
INGRM INGRAM BILISIM
|
446,75
|
0,79
|
965.159,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,25
|
-7,90
|
4.356.027,00 |
09:55 |
|
INTEM INTEMA
|
315,75
|
0,88
|
7.791.620,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
0,38
|
10.252.828,33 |
10:25 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
1.727.021,50 |
10:25 |
|
IPEKE IPEK DOGAL ENERJI
|
75,40
|
3,36
|
80.786.186,90 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,20
|
0,20
|
95.532,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,69
|
1.053.210.239,86 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
0,16
|
5.634.361,86 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-0,05
|
3.046.118,14 |
10:25 |
|
ISGSY IS GIRISIM
|
69,70
|
0,43
|
13.446.644,45 |
10:25 |
|
ISGYO IS GMYO
|
20,52
|
-0,39
|
7.456.797,64 |
10:25 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-1,60
|
5.961.567,70 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
0,81
|
27.914.451,98 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,60
|
755.631,18 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,35
|
369.084,93 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,23
|
29.519.688,11 |
10:25 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-1,12
|
6.054.884,10 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
-0,78
|
1.985.262,65 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
0,61
|
2.638.306,16 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,19
|
3.728.236,54 |
10:25 |
|
KAPLM KAPLAMIN
|
490,00
|
-0,25
|
6.727.940,75 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,10
|
9.875.375,57 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,10
|
11.211.111,85 |
10:25 |
|
KARTN KARTONSAN
|
86,00
|
1,00
|
4.975.997,70 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
1,11
|
272.781.229,99 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,10
|
0,84
|
18.975.259,00 |
10:25 |
|
KBORU KUZEY BORU
|
14,78
|
0,07
|
8.375.559,66 |
10:25 |
|
KCAER KOCAER CELIK
|
12,69
|
-1,25
|
24.206.721,33 |
10:25 |
|
KCHOL KOC HOLDING
|
172,50
|
0,88
|
528.515.449,70 |
10:26 |
|
KENT KENT GIDA
|
770,00
|
-0,39
|
398.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,00
|
49.790,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
0,51
|
3.639.514,07 |
10:25 |
|
KGYO KORAY GMYO
|
6,19
|
-0,64
|
6.001.500,17 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
-1,73
|
1.846.553,72 |
10:25 |
|
KLGYO KILER GMYO
|
7,17
|
0,70
|
52.875.671,40 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-0,06
|
15.533.452,82 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
36,68
|
0,77
|
2.392.274,22 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
199.486,80 |
09:55 |
|
KLRHO KILER HOLDING
|
124,00
|
-3,73
|
60.399.254,50 |
10:25 |
|
KLSER KALESERAMIK
|
32,06
|
-0,25
|
6.850.109,08 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
0,00
|
3.945.135,44 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
1,35
|
32.997.038,30 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
-0,16
|
6.767.621,16 |
10:25 |
|
KNFRT KONFRUT TARIM
|
13,86
|
-0,57
|
3.781.953,10 |
10:25 |
|
KOCMT KOC METALURJI
|
3,05
|
0,66
|
20.204.261,30 |
10:25 |
|
KONKA KONYA KAGIT
|
15,79
|
-0,75
|
1.404.373,28 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,04
|
0,13
|
190.357.370,56 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.192,50
|
0,05
|
8.540.465,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,72
|
8.496.885,51 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
0,37
|
2.548.430,15 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
0,79
|
4.468.902,22 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
2,12
|
133.632.012,85 |
10:25 |
|
KOZAL KOZA ALTIN
|
27,28
|
1,34
|
514.448.002,04 |
10:26 |
|
KRDMA KARDEMIR (A)
|
28,22
|
0,64
|
12.665.760,72 |
10:25 |
|
KRDMB KARDEMIR (B)
|
25,10
|
0,40
|
1.383.020,24 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,86
|
0,58
|
113.605.226,62 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,29
|
9.462.067,71 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
16,85
|
-0,88
|
1.682.749,84 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,57
|
1.298.859,53 |
10:25 |
|
KRSTL KRISTAL KOLA
|
12,14
|
-1,38
|
11.423.196,91 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
1,39
|
11.499.823,92 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,65
|
-0,75
|
2.010.854,78 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
0,00
|
166.477,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,84
|
0,07
|
92.679.955,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
0,53
|
3.554.737,70 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-0,09
|
4.781.553,50 |
10:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
5.434.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,78
|
0,28
|
69.888.278,10 |
10:25 |
|
KZBGY KIZILBUK GYO
|
16,03
|
-0,19
|
32.287.016,64 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
27,06
|
0,89
|
5.663.898,68 |
10:25 |
|
LIDER LDR TURIZM
|
68,60
|
2,62
|
8.529.690,15 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,24
|
1.532.298,05 |
10:24 |
|
LILAK LILA KAGIT
|
30,52
|
-0,20
|
12.117.115,68 |
10:25 |
|
LINK LINK BILGISAYAR
|
315,50
|
0,16
|
32.352.952,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-0,18
|
2.201.313,77 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
0,00
|
17.112.695,00 |
10:25 |
|
LOGO LOGO YAZILIM
|
175,60
|
0,92
|
23.526.939,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
6,14
|
-0,65
|
38.557.240,78 |
10:25 |
|
LUKSK LUKS KADIFE
|
127,50
|
-0,31
|
2.294.514,40 |
10:25 |
|
LYDHO LYDIA HOLDING
|
193,00
|
5,87
|
292.277.974,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50
|
3,07
|
25.722.690,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
5,20
|
23.099.746,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
0,19
|
1.888.654,84 |
10:25 |
|
MAGEN MARGUN ENERJI
|
30,64
|
-2,23
|
111.809.183,48 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,14
|
0,50
|
474.633,44 |
10:25 |
|
MAKTK MAKINA TAKIM
|
15,07
|
-0,53
|
15.598.011,97 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
91.134.331,35 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
0,86
|
3.371.276,14 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,58
|
0,22
|
2.501.492,54 |
10:25 |
|
MARMR MARMARA HOLDING
|
4,31
|
7,75
|
167.254.525,00 |
10:26 |
|
MARTI MARTI OTEL
|
3,50
|
0,00
|
5.382.468,10 |
10:25 |
|
MAVI MAVI GIYIM
|
40,52
|
-0,10
|
20.207.321,00 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
914.234,74 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
633.942,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,74
|
-0,63
|
20.429.758,28 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,72
|
-0,21
|
3.588.148,24 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,10
|
2,25
|
6.006.821,59 |
10:25 |
|
MERCN MERCAN KIMYA
|
22,18
|
0,82
|
62.001.900,78 |
10:25 |
|
MERIT MERIT TURIZM
|
22,38
|
0,45
|
5.903.699,54 |
10:25 |
|
MERKO MERKO GIDA
|
14,64
|
0,00
|
8.854.954,59 |
10:26 |
|
METRO METRO HOLDING
|
6,06
|
-1,78
|
17.690.307,27 |
10:26 |
|
MGROS MIGROS TICARET
|
462,00
|
0,05
|
180.912.264,75 |
10:26 |
|
MHRGY MHR GMYO
|
3,96
|
0,51
|
1.486.010,48 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,52
|
162.837.657,16 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-4,04
|
474.240,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,49
|
1.666.552,93 |
10:26 |
|
MNDTR MONDI TURKEY
|
8,49
|
0,59
|
3.519.222,18 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
-1,08
|
9.294.923,06 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-1,28
|
10.878.979,91 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
0,17
|
9.579.180,60 |
10:25 |
|
MPARK MLP SAGLIK
|
349,25
|
1,97
|
42.599.254,25 |
10:26 |
|
MRGYO MARTI GMYO
|
3,36
|
0,00
|
29.897.563,80 |
10:25 |
|
MRSHL MARSHALL
|
1.774,00
|
0,57
|
5.965.955,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
1.152.146,83 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
0,80
|
2.119.366,76 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
1,58
|
1.951.110,45 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-1,20
|
498.077,34 |
10:25 |
|
NATEN NATUREL ENERJI
|
9,01
|
-0,33
|
7.114.938,80 |
10:25 |
|
NETAS NETAS TELEKOM.
|
73,75
|
0,20
|
1.965.189,15 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,84
|
3,67
|
16.530.183,90 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,23
|
-1,06
|
8.988.565,20 |
10:25 |
|
NTHOL NET HOLDING
|
51,50
|
0,68
|
2.419.733,55 |
10:25 |
|
NUGYO NUROL GMYO
|
10,50
|
-0,66
|
4.766.188,21 |
10:25 |
|
NUHCM NUH CIMENTO
|
245,10
|
0,91
|
3.367.456,20 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
43,10
|
-0,05
|
15.294.796,54 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-0,71
|
1.445.618,50 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
26.432.091,19 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
239,40
|
3,19
|
72.748.388,20 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-1,74
|
15.704.376,30 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,20
|
0,39
|
37.230.947,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,70
|
0,37
|
3.329.029,45 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-7,46
|
13.076.385,94 |
10:25 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,76
|
-5,11
|
3.403.830,85 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-0,63
|
6.467.274,50 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-1,40
|
156.555,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,41
|
2.218.562,66 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,00
|
3.479.748,02 |
10:25 |
|
OTKAR OTOKAR
|
494,25
|
-0,55
|
26.260.624,75 |
10:25 |
|
OTTO OTTO HOLDING
|
450,00
|
-0,66
|
2.205.624,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,73
|
119.930.534,70 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
46,64
|
-4,82
|
6.112.956,18 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
1,14
|
788.020,99 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,25
|
5,62
|
9.068.770,80 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
0,90
|
3.616.246,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,37
|
-1,17
|
21.770.956,91 |
10:26 |
|
OZKGY OZAK GMYO
|
14,56
|
-0,14
|
3.459.169,85 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,86
|
-1,45
|
681.532,01 |
10:23 |
|
OZSUB OZSU BALIK
|
20,16
|
-0,20
|
2.416.508,56 |
10:25 |
|
OZYSR OZYASAR TEL
|
37,56
|
1,24
|
4.911.461,36 |
10:24 |
|
PAGYO PANORA GMYO
|
95,00
|
-0,21
|
504.112,70 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
-0,37
|
1.685.303,60 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,44
|
1,67
|
312.168.769,51 |
10:26 |
|
PARSN PARSAN
|
96,25
|
-0,57
|
2.296.703,80 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
1,31
|
27.485.466,70 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,66
|
4,83
|
463.405.120,24 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
25,28
|
-1,63
|
9.305.929,44 |
10:25 |
|
PEKGY PEKER GMYO
|
11,90
|
2,50
|
7.536.742.878,82 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,11
|
3.827.380,22 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,77
|
1,35
|
5.567.493,06 |
10:25 |
|
PETKM PETKIM
|
17,29
|
-1,76
|
295.825.316,85 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,76
|
0,71
|
1.508.690,37 |
10:24 |
|
PGSUS PEGASUS
|
213,10
|
0,19
|
588.471.625,90 |
10:26 |
|
PINSU PINAR SU
|
13,77
|
-0,65
|
11.892.620,06 |
10:26 |
|
PKART PLASTIKKART
|
79,05
|
0,32
|
800.278,95 |
10:25 |
|
PKENT PETROKENT TURIZM
|
300,75
|
-1,72
|
61.123.385,25 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
27,32
|
0,07
|
5.509.152,50 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,46
|
-0,52
|
2.705.593,74 |
10:25 |
|
PNSUT PINAR SUT
|
12,13
|
0,75
|
2.500.583,69 |
10:25 |
|
POLHO POLISAN HOLDING
|
19,07
|
1,49
|
18.083.673,56 |
10:25 |
|
POLTK POLITEKNIK METAL
|
9.860,00
|
-2,76
|
68.532.875,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,88
|
7.115.198,66 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,50
|
4,06
|
29.352.392,50 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,56
|
2.529.503,87 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
3,23
|
616.014,19 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
-2,96
|
5.943.250,70 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
103.715.727,23 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
400.964,00 |
09:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
574.605,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,38
|
0,97
|
79.433.587,42 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
200,50
|
-0,50
|
7.332.393,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
261,00
|
0,58
|
9.416.276,25 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,10
|
47.224.502,89 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
2,84
|
67.718.833,30 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,04
|
2,45
|
924.608,44 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
23,08
|
-1,37
|
2.473.874,34 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
0,72
|
17.076.069,01 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,92
|
-0,29
|
1.432.404,32 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,27
|
2,29
|
43.821.333,35 |
10:25 |
|
RYGYO REYSAS GMYO
|
23,18
|
1,67
|
55.997.078,32 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
1,78
|
41.482.571,62 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
0,22
|
9.363.787,76 |
10:25 |
|
SAHOL SABANCI HOLDING
|
80,65
|
0,56
|
304.284.285,20 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-1,94
|
1.036.012,59 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
27,32
|
0,96
|
775.935,80 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,27
|
5.566.882,93 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
0,93
|
448.681,24 |
10:24 |
|
SARKY SARKUYSAN
|
15,63
|
0,26
|
1.268.614,43 |
10:25 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
235.986.768,13 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
0,87
|
3.936.003,75 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
0,16
|
10.725.756,70 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
0,18
|
2.550.920,18 |
10:25 |
|
SEGYO SEKER GMYO
|
5,68
|
-1,22
|
23.118.157,53 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,59
|
5.811.670,41 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
1,90
|
2.596.730,68 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,15
|
-0,19
|
4.842.584,70 |
10:25 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
21.892.673,24 |
10:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,41
|
0,00
|
4.072.184,00 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,29
|
5.774.084,75 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
455.890,96 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-1,28
|
744.378,57 |
10:26 |
|
SISE SISE CAM
|
37,14
|
0,65
|
101.233.904,46 |
10:26 |
|
SKBNK SEKERBANK
|
8,20
|
0,00
|
46.993.949,39 |
10:25 |
|
SKTAS SOKTAS
|
5,16
|
0,39
|
11.237.567,75 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
185,60
|
-1,22
|
7.075.717,20 |
10:25 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-0,38
|
7.263.346,29 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
0,45
|
3.705.922,20 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,90
|
-0,78
|
19.318.753,92 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
-1,69
|
77.246.753,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
7.279.448,06 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
0,61
|
13.315.503,17 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
9,35
|
506.190,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
0,00
|
400.140,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
0,00
|
312.354,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,92
|
0,00
|
1.094.292,27 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
47,42
|
5,28
|
336.109.269,26 |
10:26 |
|
SONME SONMEZ FILAMENT
|
139,90
|
1,08
|
658.077,20 |
10:24 |
|
SRVGY SERVET GMYO
|
3,41
|
1,49
|
18.737.917,30 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
0,00
|
73.222,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
0,00
|
5.899.064,44 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,46
|
-1,86
|
19.412.852,56 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
11,45
|
-0,69
|
6.583.314,32 |
10:25 |
|
TABGD TAB GIDA
|
237,40
|
1,37
|
17.043.304,70 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,00
|
7.084.662,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,30
|
-2,38
|
41.190.307,00 |
10:25 |
|
TATGD TAT GIDA
|
14,23
|
-1,25
|
8.024.317,02 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-0,18
|
49.396.311,50 |
10:25 |
|
TBORG T.TUBORG
|
202,50
|
-0,64
|
7.242.209,20 |
10:25 |
|
TCELL TURKCELL
|
99,00
|
1,33
|
936.997.407,05 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
49,48
|
0,08
|
3.583.338,74 |
10:25 |
|
TDGYO TREND GMYO
|
29,46
|
1,59
|
7.480.369,88 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.193.118.949,20 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
14.316.435,00 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,50
|
6,77
|
944.123.970,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
0,15
|
2.373.195,19 |
10:24 |
|
TGSAS TGS DIS TICARET
|
207,70
|
-1,10
|
2.393.253,30 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,60
|
1.186.721.476,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
-0,30
|
13.882.998,00 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,60
|
0,07
|
9.956.964,42 |
10:25 |
|
TLMAN TRABZON LIMAN
|
107,90
|
0,56
|
1.945.381,80 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
262,00
|
-2,06
|
24.653.593,25 |
10:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,09
|
9.615.296,70 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
0,18
|
2.857.584,54 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
239,90
|
-0,54
|
234.399.533,50 |
10:26 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-0,30
|
5.459.462,44 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
79,45
|
-0,13
|
3.125.861,75 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
4,17
|
31.832.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,64
|
0,19
|
3.635.334,30 |
10:25 |
|
TSGYO TSKB GMYO
|
8,13
|
-1,45
|
7.009.789,76 |
10:24 |
|
TSKB T.S.K.B.
|
13,11
|
1,24
|
86.792.123,31 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
182.447.975,49 |
10:26 |
|
TTKOM TURK TELEKOM
|
55,20
|
0,36
|
1.459.602.928,40 |
10:26 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,62
|
20.194.553,00 |
10:25 |
|
TUCLK TUGCELIK
|
10,02
|
1,93
|
8.563.815,95 |
10:25 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
82.190.123,35 |
10:25 |
|
TUPRS TUPRAS
|
198,00
|
1,33
|
625.221.585,30 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
0,12
|
30.880.302,34 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,21
|
2.796.077,06 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-1,00
|
105.836.628,13 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.930,00
|
3,71
|
24.889.177,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
34,18
|
-2,62
|
3.589.769,52 |
10:25 |
|
ULKER ULKER BISKUVI
|
111,90
|
1,27
|
101.329.454,00 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
8.799.345,02 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
-0,97
|
4.578.985,00 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-0,38
|
2.431.209,53 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
0,99
|
4.741.191,57 |
10:25 |
|
USAK USAK SERAMIK
|
3,65
|
0,83
|
77.003.544,97 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,56
|
0,39
|
156.941.795,96 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
27.074.111,38 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
-0,31
|
8.180.556,10 |
10:25 |
|
VANGD VANET GIDA
|
43,20
|
3,40
|
2.142.151,96 |
10:25 |
|
VBTYZ VBT YAZILIM
|
18,92
|
-0,11
|
2.854.653,76 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-8,82
|
85.659.245,64 |
10:25 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
28.949.269,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
0,22
|
8.183.427,50 |
10:25 |
|
VESTL VESTEL
|
34,14
|
-0,18
|
29.432.979,56 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,43
|
323.968,46 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
12.743.091,32 |
10:25 |
|
VKING VIKING KAGIT
|
33,90
|
-1,45
|
3.065.971,82 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
0,00
|
12.303.207,18 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
139,40
|
1,38
|
146.379.638,20 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-0,55
|
9.127.459,00 |
10:26 |
|
YATAS YATAS
|
37,54
|
0,48
|
2.864.301,32 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
-1,09
|
6.543.628,62 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,72
|
8,71
|
3.555.492,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
0,31
|
202.570.857,84 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,85
|
-4,36
|
42.641.877,31 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
144,00
|
-0,28
|
1.700.767,40 |
10:25 |
|
YGYO YESIL GMYO
|
1,85
|
-6,09
|
1.280.372,05 |
09:55 |
|
YIGIT YIGIT AKU
|
26,72
|
0,45
|
8.083.071,08 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,59
|
634.003.426,46 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
0,16
|
3.605.360,11 |
10:25 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,15
|
239.351,20 |
09:55 |
|
YUNSA YUNSA
|
8,24
|
2,23
|
7.565.735,65 |
10:25 |
|
YYAPI YESIL YAPI
|
2,57
|
-4,81
|
257.999.995,07 |
10:25 |
|
YYLGD YAYLA GIDA
|
11,44
|
-0,35
|
8.894.312,77 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,87
|
2.566.015,14 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-0,55
|
31.109.164,50 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,43
|
2.046.757,04 |
10:25 |
