|
A1CAP A1 CAPITAL YATIRIM
|
12,83
|
1,58
|
179.019.111,58 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-0,14
|
26.519.229,18 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,71
|
27.682.473,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,33
|
32.368.556,52 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
4,02
|
-3,13
|
2.235.560.548,40 |
14:29 |
|
ADGYO ADRA GMYO
|
48,48
|
-0,04
|
20.415.472,78 |
14:29 |
|
AEFES ANADOLU EFES
|
14,33
|
-0,83
|
632.485.615,48 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,31
|
42.248.981,04 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,40
|
-0,29
|
31.029.588,20 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,84
|
-1,75
|
61.476.307,40 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
0,27
|
35.340.054,31 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,60
|
0,00
|
1.385.681,18 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
0,22
|
48.705.373,04 |
14:28 |
|
AHSGY AHES GMYO
|
47,12
|
3,56
|
49.415.832,78 |
14:29 |
|
AKBNK AKBANK
|
60,15
|
-0,08
|
4.283.763.252,50 |
14:29 |
|
AKCNS AKCANSA
|
131,00
|
-1,80
|
58.923.545,50 |
14:28 |
|
AKENR AKENERJI
|
10,30
|
0,19
|
57.886.744,61 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
69.907.441,53 |
14:28 |
|
AKFIS AKFEN INSAAT
|
24,42
|
-0,73
|
46.650.267,20 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,76
|
44.058.369,38 |
14:29 |
|
AKGRT AKSIGORTA
|
6,79
|
-1,02
|
65.112.524,73 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
-1,15
|
2.677.813,80 |
14:29 |
|
AKSA AKSA
|
12,26
|
-0,41
|
79.620.897,07 |
14:29 |
|
AKSEN AKSA ENERJI
|
48,80
|
1,67
|
329.370.657,62 |
14:29 |
|
AKSGY AKIS GMYO
|
7,63
|
-2,05
|
21.070.645,20 |
14:29 |
|
AKSUE AKSU ENERJI
|
16,85
|
0,96
|
1.715.268,59 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,60
|
7.949.527,52 |
14:29 |
|
ALARK ALARKO HOLDING
|
81,15
|
-1,58
|
310.811.430,75 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-2,07
|
66.414.568,24 |
14:29 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-2,84
|
18.422.164,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-2,89
|
45.740.777,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
-0,84
|
26.725.880,58 |
14:28 |
|
ALGYO ALARKO GMYO
|
24,82
|
2,56
|
46.184.879,52 |
14:29 |
|
ALKA ALKIM KAGIT
|
12,22
|
-0,81
|
18.118.560,76 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,90
|
-0,47
|
21.773.964,09 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,55
|
1,61
|
305.119.571,05 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,68
|
-2,26
|
1.376.803.804,31 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
67,60
|
7,05
|
810.533.864,25 |
14:29 |
|
ALVES ALVES KABLO
|
28,74
|
2,06
|
145.129.593,98 |
14:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-1,03
|
13.950.550,72 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,85
|
17.665.750,45 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
-0,30
|
70.267.568,65 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
1,72
|
275.897.984,16 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
0,09
|
18.348.453,40 |
14:27 |
|
ARCLK ARCELIK
|
110,70
|
-0,63
|
335.034.830,20 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,86
|
0,98
|
92.640.990,10 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
0,07
|
14.890.548,06 |
14:29 |
|
ARMGD ARMADA GIDA
|
37,34
|
0,65
|
51.659.745,68 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-1,03
|
19.692.961,08 |
14:29 |
|
ARTMS ARTEMIS HALI
|
56,10
|
-0,53
|
69.467.627,50 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
2,27
|
115.150.634,31 |
14:29 |
|
ASELS ASELSAN
|
206,50
|
1,28
|
3.868.094.326,30 |
14:29 |
|
ASGYO ASCE GMYO
|
11,39
|
0,26
|
22.473.945,45 |
14:29 |
|
ASTOR ASTOR ENERJI
|
95,55
|
-0,68
|
514.983.666,05 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,00
|
17.053.411,35 |
14:28 |
|
ATAGY ATA GMYO
|
13,98
|
0,22
|
2.301.819,78 |
14:26 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-1,71
|
11.010.302,20 |
14:26 |
|
ATATP ATP YAZILIM
|
130,90
|
-2,97
|
57.306.531,40 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-2,25
|
401.388,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
0,31
|
8.177.581,90 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
9.141.244,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,80
|
6,82
|
37.134.639,39 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,00
|
-1,55
|
30.461.547,52 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,18
|
7.921.484,01 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-1,02
|
14.352.992,65 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
-0,49
|
2.167.973,32 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
-1,01
|
7.953.904,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
18,69
|
0,81
|
40.080.511,67 |
14:29 |
|
AYEN AYEN ENERJI
|
27,10
|
0,15
|
8.751.710,74 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
329.663,12 |
13:55 |
|
AYGAZ AYGAZ
|
197,10
|
0,56
|
51.688.166,60 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
-2,19
|
27.408.816,70 |
14:29 |
|
BAGFS BAGFAS
|
35,38
|
6,76
|
75.167.773,38 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
55,40
|
1,09
|
53.120.777,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,42
|
0,86
|
4.149.562,66 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-5,55
|
1.767.119,40 |
13:55 |
|
BALSU BALSU GIDA
|
21,00
|
-0,85
|
26.093.550,66 |
14:29 |
|
BANVT BANVIT
|
182,90
|
-0,05
|
38.344.533,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
20,10
|
1,31
|
27.949.647,16 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,17
|
679.778,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,22
|
-0,98
|
17.815.845,44 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,90
|
-1,86
|
70.438.649,86 |
14:29 |
|
BEGYO BATI EGE GMYO
|
6,32
|
3,44
|
299.055.771,78 |
14:29 |
|
BERA BERA HOLDING
|
18,35
|
0,38
|
151.382.731,90 |
14:29 |
|
BESLR BESLER GIDA
|
14,06
|
3,15
|
58.793.059,14 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,06
|
0,83
|
42.329.799,74 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
-0,30
|
26.830.911,30 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,28
|
-0,89
|
102.724.871,26 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,10
|
0,22
|
26.412.073,95 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,28
|
52.301.552,61 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
571,00
|
-1,47
|
1.459.427.006,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
6,94
|
307.694.409,20 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,12
|
7,13
|
985.745.163,22 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
-0,34
|
14.492.469,56 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-1,10
|
3.778.089,84 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-2,49
|
89.076.641,96 |
14:29 |
|
BLCYT BILICI YATIRIM
|
23,76
|
0,68
|
19.455.103,18 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
59,95
|
-2,12
|
87.136.527,35 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
-4,79
|
79.284.314,56 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
65,40
|
0,77
|
66.441.569,25 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,60
|
15.636.504,86 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
4,42
|
157.382.337,54 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,64
|
0,14
|
22.592.192,76 |
14:29 |
|
BORSK BOR SEKER
|
23,18
|
2,11
|
53.386.189,34 |
14:27 |
|
BOSSA BOSSA
|
7,44
|
-0,80
|
18.716.620,70 |
14:29 |
|
BRISA BRISA
|
91,05
|
1,73
|
32.047.651,20 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-3,27
|
2.035.458,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,18
|
3.179.966,47 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,15
|
-0,13
|
25.479.540,85 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
2,10
|
42.484.158,19 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
-7,15
|
5.642.974,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,75
|
-1,14
|
253.876.047,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
-2,60
|
181.706.177,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
-0,71
|
117.840.931,97 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,21
|
-1,17
|
235.266.800,46 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-0,62
|
18.812.421,72 |
14:29 |
|
BULGS BULLS GSYO
|
37,90
|
5,63
|
765.757.358,54 |
14:29 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
112.381.066,28 |
14:29 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
33.812.167,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
137,20
|
2,24
|
200.739.669,30 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
2,05
|
4.207.362,82 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
1.084.636.525,94 |
14:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
1.648.128,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
-0,48
|
16.142.317,66 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
-0,10
|
218.066.128,85 |
14:29 |
|
CELHA CELIK HALAT
|
8,86
|
1,14
|
24.184.624,95 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,81
|
-0,85
|
332.321.259,19 |
14:29 |
|
CEMTS CEMTAS
|
10,93
|
0,28
|
41.049.502,29 |
14:29 |
|
CEMZY CEM ZEYTIN
|
44,44
|
2,87
|
64.246.130,22 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
98.723.237,66 |
14:26 |
|
CGCAM CAGDAS CAM
|
33,98
|
-0,76
|
86.805.895,64 |
14:29 |
|
CIMSA CIMSA
|
44,64
|
-0,45
|
325.740.522,68 |
14:29 |
|
CLEBI CELEBI
|
1.535,00
|
-1,16
|
108.153.956,00 |
14:29 |
|
CMBTN CIMBETON
|
2.225,00
|
-0,93
|
25.465.285,00 |
14:29 |
|
CMENT CIMENTAS
|
367,50
|
-1,47
|
1.281.785,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,92
|
12.713.491,20 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
-1,71
|
6.237.892,90 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
36.967.227,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,80
|
3,09
|
88.830.957,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-1,68
|
10.807.571,82 |
14:29 |
|
CVKMD CVK MADEN
|
19,82
|
-3,51
|
357.892.337,20 |
14:29 |
|
CWENE CW ENERJI
|
24,06
|
-1,55
|
84.075.137,44 |
14:29 |
|
DAGI DAGI GIYIM
|
8,21
|
1,23
|
32.662.390,77 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-2,09
|
110.777.036,07 |
14:29 |
|
DARDL DARDANEL
|
2,59
|
1,97
|
45.465.930,60 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,06
|
0,45
|
50.155.359,20 |
14:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,04
|
62.356.272,43 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
-0,30
|
199.956.489,80 |
14:29 |
|
DERIM DERIMOD
|
40,34
|
2,07
|
21.142.273,94 |
14:29 |
|
DESA DESA DERI
|
15,37
|
-0,58
|
12.793.302,34 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
56,65
|
-0,53
|
19.095.476,25 |
14:29 |
|
DEVA DEVA HOLDING
|
70,10
|
-1,06
|
31.298.050,60 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
0,79
|
12.696.351,60 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,19
|
1.355.197,66 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
0,17
|
13.405.796,12 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,58
|
493.330,54 |
13:55 |
|
DITAS DITAS DOGAN
|
26,46
|
1,30
|
13.310.918,98 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
48.507.267,32 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
28,82
|
2,78
|
146.733.970,32 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
14.323.939,97 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
0,82
|
16.298.126,44 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
178,90
|
0,28
|
247.324.651,80 |
14:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,00
|
9,77
|
123.251.216,00 |
14:29 |
|
DOCO DO-CO
|
10.457,50
|
-1,23
|
32.640.377,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,75
|
0,24
|
46.756.554,80 |
14:28 |
|
DOFRB DOF ROBOTIK
|
89,65
|
-3,55
|
199.131.539,85 |
14:29 |
|
DOGUB DOGUSAN
|
53,25
|
8,28
|
63.039.310,18 |
14:29 |
|
DOHOL DOGAN HOLDING
|
16,57
|
-0,96
|
200.838.870,68 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-0,49
|
2.777.872,68 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
576,50
|
1,41
|
1.622.982.741,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
74.845.197,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,65
|
14.226.090,79 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
0,45
|
13.737.340,07 |
14:27 |
|
DYOBY DYO BOYA
|
14,03
|
-0,07
|
13.991.352,66 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,90
|
-0,86
|
21.983.563,62 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-0,81
|
22.827.751,80 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
0,22
|
362.869.208,20 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
269,75
|
-3,14
|
197.286.718,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,57
|
19.900.110,41 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,88
|
34.297.159,58 |
14:29 |
|
EFORC EFOR YATIRIM
|
138,40
|
-0,79
|
78.075.653,90 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
-0,73
|
72.781.627,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
1,66
|
19.822.283,76 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,76
|
0,00
|
12.768.713,85 |
14:29 |
|
EGGUB EGE GUBRE
|
98,00
|
0,67
|
40.008.647,50 |
14:29 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,23
|
7.641.213,46 |
14:28 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
21.369.389,38 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-1,79
|
1.873.148.556,59 |
14:29 |
|
EKIZ EKIZ KIMYA
|
95,05
|
1,93
|
1.329.459,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,18
|
1,87
|
78.679.112,64 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
8.558.582,28 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
-0,72
|
23.264.255,80 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
47,84
|
-1,36
|
220.172.362,62 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
834.972,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-1,00
|
16.757.251,24 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,82
|
104.202.653,55 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
80,30
|
-1,05
|
132.069.267,25 |
14:29 |
|
ENKAI ENKA INSAAT
|
75,35
|
-0,20
|
680.893.784,80 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
122,90
|
4,42
|
26.355.700,30 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,77
|
76.743.760,50 |
14:29 |
|
EPLAS EGEPLAST
|
6,53
|
-2,54
|
20.832.208,81 |
14:29 |
|
ERBOS ERBOSAN
|
188,80
|
-0,11
|
7.893.500,90 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
-1,50
|
6.460.943,55 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
1,54
|
3.348.031.976,46 |
14:29 |
|
ERSU ERSU GIDA
|
20,02
|
-2,53
|
11.050.374,85 |
14:29 |
|
ESCAR ESCAR FILO
|
20,84
|
-0,10
|
115.006.068,84 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-2,12
|
48.467.938,85 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
706.926.434,90 |
14:29 |
|
ETILR ETILER GIDA
|
4,26
|
-1,16
|
17.699.702,89 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,39
|
18.348.739,12 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,97
|
-0,30
|
3.332.956,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-4,12
|
12.069.713,36 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
1,04
|
158.334.980,50 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,63
|
-1,37
|
376.025.396,07 |
14:29 |
|
EUYO EURO YAT. ORT.
|
13,81
|
-1,36
|
2.235.361,64 |
14:19 |
|
EYGYO EYG GMYO
|
4,87
|
0,00
|
41.789.636,10 |
14:29 |
|
FADE FADE GIDA
|
15,43
|
4,40
|
42.934.320,12 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-1,17
|
166.933.799,84 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1,11
|
6.528.072,45 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,31
|
33.569.063,25 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,02
|
106.833.624,41 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
0,96
|
269.505.056,76 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
0,60
|
46.755.994,05 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
-0,71
|
45.689.775,22 |
14:28 |
|
FROTO FORD OTOSAN
|
97,95
|
-2,05
|
895.133.346,75 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,50
|
-2,42
|
38.965.536,51 |
14:27 |
|
GARAN GARANTI BANKASI
|
130,10
|
-1,14
|
2.669.314.595,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,00
|
7.279.841,32 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
0,27
|
121.775.769,43 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
0,87
|
12.624.148,50 |
14:29 |
|
GENIL GEN ILAC
|
187,20
|
-2,04
|
69.339.750,80 |
14:29 |
|
GENTS GENTAS
|
9,56
|
1,49
|
63.167.621,18 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-1,07
|
78.006.881,83 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
0,58
|
173.438.995,98 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,70
|
-7,46
|
142.709.288,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
0,00
|
2.717.453,21 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
-0,50
|
19.031.074,60 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-2,09
|
148.890.451,10 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,68
|
26.710.738,06 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
4,58
|
207.294.461,37 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,26
|
-0,05
|
46.329.418,26 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,54
|
1,17
|
38.639.704,46 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-0,45
|
36.344.900,50 |
14:29 |
|
GOODY GOOD-YEAR
|
16,15
|
-1,46
|
39.647.119,27 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,19
|
29.018.188,86 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-5,94
|
8.420.236,02 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-1,50
|
74.456.234,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
487,25
|
-4,83
|
162.582.558,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
1,59
|
11.329.440,12 |
14:29 |
|
GSDHO GSD HOLDING
|
4,71
|
0,00
|
19.934.176,46 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
555.240.081,77 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
-0,41
|
415.210.902,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
107,50
|
8,59
|
187.494.904,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-1,89
|
61.171.809,44 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
264,50
|
-3,29
|
48.535.360,50 |
14:28 |
|
HALKB T. HALK BANKASI
|
26,36
|
-1,49
|
561.503.258,64 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-0,26
|
41.536.385,88 |
14:28 |
|
HATSN HATSAN GEMI
|
44,80
|
-0,93
|
22.212.900,72 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
4,92
|
2,50
|
187.937.167,86 |
14:29 |
|
HEDEF HEDEF HOLDING
|
88,35
|
1,20
|
1.713.474.974,50 |
14:29 |
|
HEKTS HEKTAS
|
3,59
|
-1,10
|
327.652.278,71 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
0,32
|
27.291.748,40 |
14:29 |
|
HLGYO HALK GMYO
|
4,07
|
1,24
|
257.722.615,89 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-0,94
|
49.566.336,35 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
0,27
|
45.189.242,55 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
-0,50
|
9.498.741,46 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,16
|
1,61
|
16.183.415,72 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
59.382.290,93 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,53
|
1,71
|
15.820.118,05 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
0,20
|
26.695.733,99 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,15
|
0,00
|
55.940.571,36 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,63
|
3,13
|
5.095.535,36 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,58
|
4,49
|
857.260.887,90 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
37,20
|
4,09
|
37.261.171,80 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,39
|
4.294.286,42 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-1,11
|
35.813.869,08 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,22
|
0,63
|
412.119.626,65 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-0,71
|
79.164.779,15 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
0,82
|
9.526.306,09 |
14:28 |
|
IMASM IMAS MAKINA
|
4,21
|
-0,94
|
116.040.572,51 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-1,45
|
26.131.348,99 |
14:29 |
|
INFO INFO YATIRIM
|
4,27
|
-0,47
|
261.605.395,11 |
14:29 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,72
|
11.228.979,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
379,50
|
0,86
|
2.087.018,50 |
13:55 |
|
INTEM INTEMA
|
309,50
|
6,17
|
181.708.438,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,01
|
2,23
|
139.174.828,67 |
14:29 |
|
INVES INVESTCO HOLDING
|
310,50
|
2,31
|
179.630.902,25 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
71,05
|
0,14
|
132.740.865,05 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,25
|
-5,69
|
4.435.367,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
0,00
|
575.577,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-3,11
|
5.263.453.813,55 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,76
|
0,62
|
41.738.051,00 |
14:29 |
|
ISFIN IS FIN.KIR.
|
18,38
|
-1,71
|
36.961.968,19 |
14:29 |
|
ISGSY IS GIRISIM
|
74,80
|
-2,35
|
108.946.993,55 |
14:29 |
|
ISGYO IS GMYO
|
19,54
|
-1,46
|
43.956.750,22 |
14:29 |
|
ISKPL ISIK PLASTIK
|
9,19
|
-1,61
|
45.908.109,78 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
-2,53
|
193.009.249,88 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
0,87
|
3.037.279,39 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
10.027.059,26 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
5,08
|
172.247.175,49 |
14:29 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,33
|
53.070.525,10 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
29.486.957,85 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
0,16
|
33.228.548,03 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
21,46
|
1,80
|
117.358.972,06 |
14:29 |
|
KAPLM KAPLAMIN
|
480,25
|
1,48
|
89.496.533,75 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,77
|
-3,17
|
72.831.017,51 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,77
|
83.198.167,87 |
14:29 |
|
KARTN KARTONSAN
|
81,05
|
-1,04
|
12.465.524,85 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,70
|
392.165.846,68 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-0,33
|
27.463.087,25 |
14:29 |
|
KBORU KUZEY BORU
|
13,64
|
-0,73
|
44.214.246,11 |
14:29 |
|
KCAER KOCAER CELIK
|
13,71
|
0,88
|
115.786.948,04 |
14:29 |
|
KCHOL KOC HOLDING
|
168,30
|
-2,04
|
3.185.848.064,50 |
14:29 |
|
KENT KENT GIDA
|
780,00
|
-1,64
|
1.265.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
-1,22
|
717.669,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,65
|
1,15
|
25.669.507,09 |
14:29 |
|
KGYO KORAY GMYO
|
5,97
|
4,92
|
257.849.145,13 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,40
|
4,42
|
27.477.965,50 |
14:28 |
|
KLGYO KILER GMYO
|
6,39
|
-1,54
|
54.323.257,95 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
-0,83
|
38.966.554,42 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
0,49
|
31.577.790,42 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
2.600.534,26 |
13:55 |
|
KLRHO KILER HOLDING
|
148,50
|
2,27
|
257.099.283,60 |
14:29 |
|
KLSER KALESERAMIK
|
29,74
|
0,81
|
12.193.217,02 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
1,03
|
18.595.649,33 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-0,75
|
66.547.167,20 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
0,30
|
11.132.057,91 |
14:27 |
|
KNFRT KONFRUT TARIM
|
13,27
|
-0,23
|
16.826.048,54 |
14:29 |
|
KOCMT KOC METALURJI
|
2,83
|
3,66
|
55.129.468,89 |
14:29 |
|
KONKA KONYA KAGIT
|
16,77
|
-1,53
|
15.780.768,49 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,08
|
-2,28
|
481.476.397,06 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-1,23
|
36.357.665,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
7,00
|
5,26
|
91.969.244,30 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-0,88
|
17.216.502,75 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,10
|
-1,95
|
45.784.647,87 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
-2,24
|
353.252.317,05 |
14:29 |
|
KOZAL KOZA ALTIN
|
25,42
|
-2,61
|
1.023.418.935,30 |
14:29 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,48
|
28.549.915,02 |
14:29 |
|
KRDMB KARDEMIR (B)
|
26,16
|
-1,73
|
14.112.184,02 |
14:29 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-0,84
|
754.070.586,80 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,95
|
41.390.672,70 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
-3,33
|
13.202.721,13 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,11
|
9.109.266,88 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,86
|
1,63
|
108.971.890,98 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
31,24
|
-1,45
|
8.618.172,38 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,39
|
11.961.866,26 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
7,53
|
5.125.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,10
|
-0,30
|
203.516.616,75 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,47
|
14.802.023,80 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
3,78
|
73.803.765,00 |
14:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
9.088.140,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,55
|
-1,81
|
221.277.609,10 |
14:29 |
|
KZBGY KIZILBUK GYO
|
16,09
|
0,94
|
162.702.472,33 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
3,27
|
82.500.976,74 |
14:29 |
|
LIDER LDR TURIZM
|
65,00
|
4,92
|
33.132.317,15 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-0,49
|
17.615.518,72 |
14:29 |
|
LILAK LILA KAGIT
|
28,96
|
0,35
|
94.231.119,18 |
14:29 |
|
LINK LINK BILGISAYAR
|
332,00
|
-7,39
|
919.529.456,00 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-0,72
|
11.991.785,70 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
-0,71
|
98.970.571,52 |
14:29 |
|
LOGO LOGO YAZILIM
|
162,00
|
-1,28
|
44.217.892,30 |
14:29 |
|
LRSHO LORAS HOLDING
|
5,93
|
-3,73
|
209.440.212,91 |
14:29 |
|
LUKSK LUKS KADIFE
|
118,40
|
1,28
|
17.631.690,10 |
14:29 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
107.324.164,40 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.402,50
|
5,61
|
144.711.892,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,59
|
13.078.062,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,56
|
-0,98
|
35.501.951,78 |
14:29 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
467.933.191,72 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,47
|
4.828.128,45 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,79
|
-1,60
|
68.816.471,70 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,00
|
0,86
|
46.573.436,16 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,43
|
23.082.731,86 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,32
|
-0,70
|
17.027.695,66 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,35
|
-3,18
|
112.504.709,18 |
14:29 |
|
MARTI MARTI OTEL
|
3,29
|
0,61
|
53.889.866,87 |
14:29 |
|
MAVI MAVI GIYIM
|
39,82
|
-0,20
|
265.725.862,04 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,46
|
9.943.615,64 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
1.569.475,90 |
13:55 |
|
MEGMT MEGA METAL
|
37,20
|
5,62
|
157.922.471,54 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-1,84
|
27.370.402,02 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
-0,50
|
3.853.839,61 |
14:28 |
|
MERCN MERCAN KIMYA
|
28,82
|
-4,25
|
243.664.279,68 |
14:29 |
|
MERIT MERIT TURIZM
|
21,24
|
0,28
|
48.679.139,98 |
14:29 |
|
MERKO MERKO GIDA
|
14,24
|
2,37
|
41.504.743,06 |
14:29 |
|
METRO METRO HOLDING
|
5,48
|
0,55
|
137.028.998,06 |
14:29 |
|
MGROS MIGROS TICARET
|
458,75
|
-0,43
|
463.478.157,25 |
14:29 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
10.072.065,68 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,70
|
234.048.125,62 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,23
|
1.375.827,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
0,57
|
26.829.088,53 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,80
|
1,69
|
30.109.176,30 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
2,14
|
50.295.788,58 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,30
|
-0,53
|
19.130.322,20 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
-0,12
|
75.367.229,90 |
14:29 |
|
MPARK MLP SAGLIK
|
331,50
|
-0,23
|
80.761.984,00 |
14:29 |
|
MRGYO MARTI GMYO
|
3,15
|
4,30
|
254.189.766,39 |
14:29 |
|
MRSHL MARSHALL
|
1.757,00
|
0,40
|
31.154.465,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,13
|
13.579.553,77 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
-0,55
|
24.221.397,96 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-0,47
|
1.674.495,27 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,45
|
2.995.447,00 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,99
|
3,21
|
102.696.609,75 |
14:29 |
|
NETAS NETAS TELEKOM.
|
70,45
|
2,70
|
29.082.702,45 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
-0,72
|
11.951.503,98 |
14:29 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,90
|
31.827.781,11 |
14:29 |
|
NTHOL NET HOLDING
|
48,02
|
0,38
|
45.879.413,04 |
14:29 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,73
|
13.998.602,62 |
14:29 |
|
NUHCM NUH CIMENTO
|
241,20
|
-1,55
|
16.606.714,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
43,28
|
-1,19
|
104.921.302,02 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
-1,09
|
21.842.907,34 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
-0,36
|
143.995.834,93 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
195,80
|
0,46
|
54.268.360,60 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
71,70
|
0,28
|
29.688.097,65 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
188,50
|
5,48
|
490.357.584,60 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
0,43
|
43.561.217,70 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-3,59
|
20.162.070,41 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-1,86
|
32.299.916,45 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,00
|
6,01
|
1.068.568,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,30
|
29.486.931,50 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,90
|
20.367.208,89 |
14:28 |
|
OTKAR OTOKAR
|
460,00
|
0,60
|
77.321.137,75 |
14:29 |
|
OTTO OTTO HOLDING
|
479,25
|
-2,19
|
28.156.436,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-1,09
|
567.792.738,18 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
38,50
|
2,89
|
4.477.061,58 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
0,19
|
6.921.523,21 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,09
|
8.685.008,50 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,49
|
25.701.664,10 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-0,65
|
9.019.763,26 |
14:29 |
|
OZKGY OZAK GMYO
|
13,39
|
-1,76
|
32.073.320,11 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,10
|
-1,79
|
4.135.625,29 |
14:29 |
|
OZSUB OZSU BALIK
|
18,11
|
-0,60
|
7.035.029,37 |
14:27 |
|
OZYSR OZYASAR TEL
|
35,00
|
5,36
|
37.928.914,68 |
14:29 |
|
PAGYO PANORA GMYO
|
90,00
|
1,52
|
12.554.691,50 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
2,07
|
8.775.600,00 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
0,38
|
241.380.618,16 |
14:29 |
|
PARSN PARSAN
|
92,95
|
-0,21
|
12.447.421,65 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-0,07
|
231.585.602,10 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-1,99
|
326.252.410,56 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
65.560.380,72 |
14:29 |
|
PEKGY PEKER GMYO
|
11,31
|
0,18
|
1.909.842.803,68 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,23
|
42.487.950,37 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
0,27
|
18.666.584,18 |
14:29 |
|
PETKM PETKIM
|
17,21
|
-0,86
|
897.112.049,06 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,35
|
-2,53
|
21.452.314,28 |
14:29 |
|
PGSUS PEGASUS
|
206,30
|
-1,01
|
2.018.241.369,70 |
14:29 |
|
PINSU PINAR SU
|
14,01
|
-0,28
|
65.098.927,35 |
14:29 |
|
PKART PLASTIKKART
|
79,80
|
2,24
|
21.456.417,60 |
14:28 |
|
PKENT PETROKENT TURIZM
|
217,00
|
0,46
|
26.949.540,40 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-1,19
|
31.086.469,60 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
0,97
|
11.293.178,54 |
14:27 |
|
PNSUT PINAR SUT
|
12,58
|
0,48
|
8.261.093,52 |
14:29 |
|
POLHO POLISAN HOLDING
|
16,11
|
-0,80
|
28.226.965,91 |
14:29 |
|
POLTK POLITEKNIK METAL
|
7.530,00
|
3,97
|
147.777.107,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,32
|
6.039.292,48 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
0,67
|
13.816.865,10 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-1,28
|
18.169.996,81 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
1,47
|
2.903.348,88 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,30
|
1,08
|
7.317.056,20 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1,28
|
482.806.454,72 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
2,00
|
3.329.727,75 |
13:55 |
|
QNBTR QNB BANK
|
554,50
|
1,93
|
5.269.770,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,09
|
-2,78
|
129.576.193,18 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,50
|
0,26
|
63.094.718,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
258,75
|
2,07
|
93.896.852,50 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
0,30
|
131.309.280,57 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
-0,33
|
21.757.280,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,14
|
1,67
|
6.226.661,20 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
1,56
|
2.257.078,58 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-1,55
|
80.750.467,94 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,66
|
13.758.185,38 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,47
|
5,23
|
242.995.570,44 |
14:29 |
|
RYGYO REYSAS GMYO
|
20,96
|
1,55
|
34.749.375,24 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
-1,96
|
24.284.647,42 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
-1,27
|
160.007.068,94 |
14:29 |
|
SAHOL SABANCI HOLDING
|
80,20
|
-1,78
|
1.518.443.124,55 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
3,24
|
8.106.136,32 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
-0,52
|
1.947.921,88 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-2,12
|
24.105.738,07 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
0,52
|
7.388.230,16 |
14:29 |
|
SARKY SARKUYSAN
|
15,13
|
-0,59
|
18.072.761,46 |
14:29 |
|
SASA SASA POLYESTER
|
3,15
|
-0,32
|
2.038.288.269,79 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-0,66
|
14.307.323,15 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
1,85
|
229.794.241,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
-0,09
|
16.517.070,16 |
14:27 |
|
SEGYO SEKER GMYO
|
4,96
|
0,20
|
28.786.906,08 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-0,47
|
2.820.949,69 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-2,91
|
16.243.814,47 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
-2,72
|
30.272.321,55 |
14:29 |
|
SELVA SELVA GIDA
|
3,64
|
7,69
|
77.709.259,22 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,19
|
43.266.869,64 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
6,83
|
0,44
|
11.003.490,97 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
2,75
|
6.151.028,66 |
14:29 |
|
SISE SISE CAM
|
35,86
|
0,11
|
801.637.813,76 |
14:29 |
|
SKBNK SEKERBANK
|
7,62
|
-0,91
|
171.470.662,71 |
14:29 |
|
SKTAS SOKTAS
|
4,57
|
2,70
|
24.791.221,55 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
33.290.478,20 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,45
|
24.612.888,80 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
-0,55
|
10.748.008,10 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,60
|
-0,97
|
41.411.013,14 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
917.242.307,25 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,43
|
29.724.596,72 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
-0,37
|
78.870.617,00 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,90
|
0,81
|
4.298.969,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
997.874,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
1.593.471,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
0,00
|
7.252.505,09 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
0,31
|
159.428.066,16 |
14:29 |
|
SONME SONMEZ FILAMENT
|
142,00
|
8,40
|
7.021.769,40 |
14:29 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
31.020.873,38 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
-0,69
|
1.125.693,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
3,01
|
66.734.786,44 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,18
|
-0,04
|
90.399.010,00 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
3,07
|
29.673.000,32 |
14:29 |
|
TABGD TAB GIDA
|
245,30
|
0,33
|
116.150.501,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-0,69
|
47.026.398,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,50
|
-1,88
|
122.223.861,20 |
14:29 |
|
TATGD TAT GIDA
|
13,47
|
1,05
|
102.047.184,24 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
0,48
|
393.110.310,50 |
14:29 |
|
TBORG T.TUBORG
|
190,10
|
-0,94
|
39.042.754,00 |
14:28 |
|
TCELL TURKCELL
|
100,80
|
0,00
|
705.459.168,70 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
47,82
|
0,46
|
34.303.256,42 |
14:29 |
|
TDGYO TREND GMYO
|
23,80
|
0,08
|
27.711.215,84 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,18
|
0,10
|
3.204.493.322,54 |
14:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,22
|
2,83
|
627.544.424,78 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
22,64
|
8,12
|
343.439.963,62 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
922,00
|
-2,28
|
1.043.410.055,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,08
|
20.579.223,43 |
14:29 |
|
TGSAS TGS DIS TICARET
|
183,00
|
1,39
|
8.457.871,90 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,84
|
4.438.639.160,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-0,72
|
168.608.624,70 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-0,49
|
48.199.371,48 |
14:29 |
|
TLMAN TRABZON LIMAN
|
102,20
|
-0,39
|
7.010.144,90 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,20
|
-5,12
|
15.560.163,00 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
3,85
|
190.658.120,00 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-0,62
|
13.880.444,22 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-3,70
|
864.720.855,25 |
14:29 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,22
|
21.891.765,44 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
-1,17
|
36.583.934,60 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
407,50
|
-0,73
|
126.911.944,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,20
|
1,44
|
19.324.084,82 |
14:29 |
|
TSGYO TSKB GMYO
|
7,63
|
0,79
|
10.060.796,43 |
14:29 |
|
TSKB T.S.K.B.
|
13,07
|
-2,02
|
113.832.585,93 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,41
|
2,17
|
760.670.994,34 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,57
|
356.706.400,20 |
14:29 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-1,15
|
66.732.261,00 |
14:29 |
|
TUCLK TUGCELIK
|
9,45
|
1,18
|
59.147.293,13 |
14:29 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
431.813.914,44 |
14:29 |
|
TUPRS TUPRAS
|
192,80
|
0,52
|
2.560.085.662,20 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
-1,01
|
133.622.567,73 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,36
|
6.116.329,78 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
3,10
|
512.235.860,42 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
9,96
|
49.252.252,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
7,28
|
17.067.982,30 |
14:29 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,83
|
250.006.778,10 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,99
|
39.063.528,18 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
2,14
|
21.696.056,70 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-0,26
|
11.998.731,83 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-1,81
|
35.335.952,26 |
14:27 |
|
USAK USAK SERAMIK
|
3,42
|
0,00
|
141.007.822,20 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
-1,89
|
448.884.709,82 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-2,13
|
81.031.731,71 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
68,15
|
4,77
|
80.079.596,10 |
14:29 |
|
VANGD VANET GIDA
|
45,08
|
2,41
|
9.156.853,36 |
14:27 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-0,93
|
14.548.325,00 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
1,68
|
61.457.726,92 |
14:29 |
|
VERUS VERUSA HOLDING
|
267,50
|
2,69
|
108.604.434,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
-1,15
|
96.195.042,51 |
14:29 |
|
VESTL VESTEL
|
32,92
|
-1,14
|
102.113.211,06 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-2,40
|
2.276.626,82 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,44
|
-0,41
|
73.896.022,41 |
14:29 |
|
VKING VIKING KAGIT
|
32,64
|
1,18
|
14.274.776,92 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-1,22
|
59.305.646,25 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
131,80
|
-0,83
|
354.897.054,90 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-0,73
|
25.783.833,75 |
14:29 |
|
YATAS YATAS
|
37,10
|
0,27
|
21.195.347,36 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
-2,94
|
70.260.571,92 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
3.231.270,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,60
|
-1,12
|
67.148.739,32 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
2,88
|
130.444.809,88 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-0,75
|
6.693.299,00 |
14:28 |
|
YGYO YESIL GMYO
|
1,75
|
-3,31
|
6.189.712,58 |
13:55 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,56
|
28.020.481,86 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,47
|
2.811.946.923,98 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
0,00
|
23.706.606,02 |
14:27 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
492.440,00 |
13:55 |
|
YUNSA YUNSA
|
7,31
|
-0,95
|
17.679.015,12 |
14:29 |
|
YYAPI YESIL YAPI
|
2,09
|
0,48
|
403.627.740,52 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,57
|
0,48
|
78.019.284,71 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
1,83
|
14.385.354,97 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
134.351.452,34 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-1,46
|
6.262.439,46 |
14:28 |
