|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
0,59
|
27.493.702,68 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,08
|
0,50
|
12.222.463,36 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
1,09
|
2.652.511,90 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
0,07
|
9.795.055,16 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,31
|
1,65
|
233.165.414,84 |
10:58 |
|
ADGYO ADRA GMYO
|
47,68
|
0,89
|
6.511.730,16 |
10:57 |
|
AEFES ANADOLU EFES
|
13,98
|
0,79
|
210.942.220,18 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0,24
|
20.999.218,42 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,70
|
0,80
|
11.415.737,30 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,52
|
1,19
|
28.029.644,08 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
1,26
|
18.117.157,26 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,41
|
-0,40
|
398.044,95 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
-0,53
|
26.030.352,42 |
10:57 |
|
AHSGY AHES GMYO
|
44,14
|
3,28
|
7.090.195,54 |
10:57 |
|
AKBNK AKBANK
|
59,45
|
1,54
|
3.641.878.631,15 |
10:58 |
|
AKCNS AKCANSA
|
130,90
|
0,77
|
10.625.574,10 |
10:57 |
|
AKENR AKENERJI
|
10,06
|
0,60
|
7.848.047,27 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,49
|
1,22
|
28.140.695,23 |
10:58 |
|
AKFIS AKFEN INSAAT
|
23,84
|
-0,42
|
15.226.920,50 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,84
|
10.959.661,17 |
10:58 |
|
AKGRT AKSIGORTA
|
6,68
|
0,60
|
27.387.325,24 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
1,13
|
670.435,20 |
10:57 |
|
AKSA AKSA
|
12,29
|
0,66
|
30.621.089,20 |
10:58 |
|
AKSEN AKSA ENERJI
|
48,18
|
0,33
|
138.948.729,06 |
10:58 |
|
AKSGY AKIS GMYO
|
7,67
|
-0,26
|
3.162.870,72 |
10:58 |
|
AKSUE AKSU ENERJI
|
16,31
|
-0,61
|
1.023.591,51 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
1.581.567,03 |
10:58 |
|
ALARK ALARKO HOLDING
|
80,10
|
0,44
|
164.741.711,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,99
|
1,40
|
32.419.517,30 |
10:57 |
|
ALCAR ALARKO CARRIER
|
923,50
|
2,61
|
34.610.843,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,66
|
6.428.815,30 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,73
|
18.986.308,96 |
10:58 |
|
ALGYO ALARKO GMYO
|
22,82
|
0,44
|
7.966.301,06 |
10:58 |
|
ALKA ALKIM KAGIT
|
12,06
|
-1,95
|
17.839.768,23 |
10:57 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-0,43
|
7.583.327,87 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,80
|
-3,86
|
110.490.971,05 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,18
|
-2,70
|
750.958.563,98 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
1,65
|
71.937.569,70 |
10:58 |
|
ALVES ALVES KABLO
|
27,58
|
-0,51
|
43.720.393,40 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
1,08
|
4.553.681,85 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,44
|
9.088.014,61 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-2,32
|
100.562.497,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-0,96
|
93.346.780,78 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
0,48
|
1.603.718,80 |
10:57 |
|
ARCLK ARCELIK
|
108,20
|
1,98
|
187.075.903,30 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
1,52
|
24.168.634,44 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
1,32
|
8.285.829,88 |
10:57 |
|
ARMGD ARMADA GIDA
|
37,28
|
-0,90
|
22.996.543,84 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
0,72
|
6.986.541,54 |
10:57 |
|
ARTMS ARTEMIS HALI
|
54,75
|
-2,41
|
83.861.849,40 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
2,71
|
19.765.594,77 |
10:58 |
|
ASELS ASELSAN
|
208,50
|
0,97
|
1.665.362.502,10 |
10:58 |
|
ASGYO ASCE GMYO
|
11,27
|
1,99
|
10.092.783,25 |
10:57 |
|
ASTOR ASTOR ENERJI
|
94,60
|
1,12
|
292.477.499,55 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,50
|
9.780.317,45 |
10:57 |
|
ATAGY ATA GMYO
|
13,54
|
-0,66
|
284.316,97 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,37
|
8.765.975,80 |
10:57 |
|
ATATP ATP YAZILIM
|
129,60
|
2,45
|
29.227.477,90 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
70,00
|
-5,28
|
524.930,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
1,01
|
1.011.656,64 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
677.637,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,27
|
0,99
|
2.120.269,03 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
2,10
|
40.442.203,08 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,96
|
2.995.070,33 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
1,16
|
5.634.556,85 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
0,50
|
405.811,66 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
1,16
|
4.811.946,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,16
|
2,14
|
10.661.742,44 |
10:58 |
|
AYEN AYEN ENERJI
|
26,38
|
0,46
|
1.825.466,74 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,85
|
0,00
|
75.749,85 |
09:55 |
|
AYGAZ AYGAZ
|
189,20
|
-0,21
|
12.207.933,40 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,35
|
-0,19
|
14.330.452,65 |
10:57 |
|
BAGFS BAGFAS
|
32,38
|
-2,00
|
16.683.711,94 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
0,72
|
8.017.380,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
36,32
|
1,11
|
4.523.005,06 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,00
|
178.456,65 |
09:55 |
|
BALSU BALSU GIDA
|
20,64
|
1,88
|
11.968.167,96 |
10:57 |
|
BANVT BANVIT
|
179,90
|
0,33
|
5.425.451,40 |
10:58 |
|
BARMA BAREM AMBALAJ
|
19,40
|
0,78
|
7.423.369,04 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
0,69
|
58.779,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,20
|
-0,31
|
7.461.597,18 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,04
|
1,15
|
16.272.622,06 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,76
|
3,60
|
190.560.605,56 |
10:58 |
|
BERA BERA HOLDING
|
18,06
|
1,06
|
34.456.350,12 |
10:57 |
|
BESLR BESLER GIDA
|
13,19
|
0,23
|
11.487.025,37 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,12
|
0,43
|
5.278.411,86 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
1,00
|
10.044.197,40 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
0,85
|
61.199.761,86 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,85
|
-0,08
|
8.163.382,85 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,48
|
0,38
|
21.425.253,22 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
1,28
|
721.309.382,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,90
|
3,06
|
89.657.985,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
3,76
|
241.908.804,47 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,56
|
0,34
|
4.592.291,82 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,52
|
1.616.121,76 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,04
|
18.238.244,18 |
10:57 |
|
BLCYT BILICI YATIRIM
|
24,06
|
-1,31
|
6.489.854,82 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
59,25
|
-0,42
|
20.775.806,05 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,87
|
4,54
|
21.130.167,22 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
0,23
|
11.542.597,70 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,78
|
3.736.561,73 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,53
|
12.239.104,31 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
28,12
|
0,79
|
26.351.745,30 |
10:57 |
|
BORSK BOR SEKER
|
22,18
|
0,27
|
11.584.291,60 |
10:58 |
|
BOSSA BOSSA
|
7,44
|
1,22
|
2.443.603,46 |
10:55 |
|
BRISA BRISA
|
87,70
|
-0,62
|
12.556.338,50 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,13
|
0,37
|
189.713,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
0,86
|
506.481,38 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,90
|
-0,13
|
21.212.624,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
1,73
|
6.717.163,41 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
2.936.935,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
425,25
|
7,79
|
649.933.191,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
9,97
|
125.624.693,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
0,71
|
23.397.706,34 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,48
|
106.175.245,59 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
3.074.199,88 |
10:55 |
|
BULGS BULLS GSYO
|
33,80
|
0,18
|
26.627.230,82 |
10:58 |
|
BURCE BURCELIK
|
28,66
|
-1,17
|
43.578.701,72 |
10:58 |
|
BURVA BURCELIK VANA
|
181,40
|
1,74
|
30.045.028,30 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-0,25
|
23.541.058,60 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,99
|
-0,25
|
1.131.644,76 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,19
|
2,34
|
603.695.150,48 |
10:58 |
|
CASA CASA EMTIA PETROL
|
95,30
|
8,30
|
382.629,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
0,99
|
10.806.136,56 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,00
|
40.760.907,15 |
10:57 |
|
CELHA CELIK HALAT
|
8,57
|
1,06
|
2.536.193,60 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,33
|
0,00
|
69.141.385,14 |
10:58 |
|
CEMTS CEMTAS
|
10,63
|
1,05
|
10.813.722,64 |
10:58 |
|
CEMZY CEM ZEYTIN
|
43,22
|
-2,22
|
60.905.054,30 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
0,00
|
14.531.992,46 |
10:58 |
|
CGCAM CAGDAS CAM
|
33,86
|
0,83
|
32.703.625,68 |
10:57 |
|
CIMSA CIMSA
|
44,02
|
1,10
|
137.981.342,86 |
10:58 |
|
CLEBI CELEBI
|
1.506,00
|
0,74
|
20.199.977,00 |
10:58 |
|
CMBTN CIMBETON
|
2.171,00
|
1,64
|
7.152.232,00 |
10:58 |
|
CMENT CIMENTAS
|
349,00
|
0,00
|
91.438,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
1,29
|
4.101.789,44 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
140,60
|
-1,33
|
2.025.877,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
8,82
|
2.886.442,00 |
09:55 |
|
CRFSA CARREFOURSA
|
122,10
|
0,66
|
15.046.173,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
0,16
|
3.898.268,84 |
10:57 |
|
CVKMD CVK MADEN
|
20,38
|
0,69
|
104.683.539,80 |
10:58 |
|
CWENE CW ENERJI
|
24,26
|
-0,08
|
37.603.957,80 |
10:58 |
|
DAGI DAGI GIYIM
|
7,99
|
-0,75
|
10.923.373,63 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,81
|
0,79
|
18.519.693,83 |
10:57 |
|
DARDL DARDANEL
|
2,45
|
1,24
|
10.590.037,66 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,12
|
0,69
|
19.013.177,68 |
10:57 |
|
DENGE DENGE HOLDING
|
2,84
|
-0,70
|
37.750.392,43 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,49
|
3,71
|
135.998.343,32 |
10:58 |
|
DERIM DERIMOD
|
37,54
|
0,43
|
1.728.215,60 |
10:56 |
|
DESA DESA DERI
|
14,90
|
-0,67
|
2.042.852,78 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
0,08
|
4.096.214,80 |
10:57 |
|
DEVA DEVA HOLDING
|
69,65
|
0,51
|
11.957.678,90 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,25
|
1,06
|
9.526.721,20 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,20
|
784.467,26 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
1,57
|
1.219.096,81 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
2,23
|
147.812,50 |
09:55 |
|
DITAS DITAS DOGAN
|
25,86
|
0,23
|
4.122.779,62 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,33
|
11.659.288,37 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
28,18
|
1,66
|
142.997.478,70 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
0,56
|
2.403.427,06 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
1,21
|
3.016.044,76 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
0,57
|
69.151.746,60 |
10:57 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
347,00
|
1,76
|
5.702.105,75 |
10:57 |
|
DOCO DO-CO
|
10.550,00
|
-0,75
|
6.754.822,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,15
|
1,45
|
26.037.472,20 |
10:58 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-3,95
|
124.578.043,70 |
10:58 |
|
DOGUB DOGUSAN
|
47,56
|
6,35
|
40.413.208,98 |
10:58 |
|
DOHOL DOGAN HOLDING
|
16,54
|
0,55
|
154.112.969,30 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,00
|
899.015,10 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
-0,83
|
125.927.688,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
96,10
|
5,49
|
15.056.940,55 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
1,15
|
5.143.598,46 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
0,46
|
10.728.256,94 |
10:57 |
|
DYOBY DYO BOYA
|
13,66
|
0,52
|
3.151.573,99 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,93
|
5,80
|
33.146.710,24 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
-2,87
|
44.220.903,80 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
1,44
|
118.157.211,85 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
266,75
|
1,52
|
68.095.197,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-1,32
|
6.534.419,45 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
0,49
|
5.201.522,48 |
10:57 |
|
EFORC EFOR YATIRIM
|
138,30
|
0,22
|
37.872.894,00 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
1,78
|
36.469.635,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
1,39
|
1.520.598,16 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,64
|
0,66
|
2.643.196,64 |
10:58 |
|
EGGUB EGE GUBRE
|
95,80
|
0,84
|
14.408.985,20 |
10:58 |
|
EGPRO EGE PROFIL
|
25,74
|
1,10
|
3.988.296,06 |
10:58 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
3.606.421,57 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
2,27
|
1.497.319.845,91 |
10:58 |
|
EKIZ EKIZ KIMYA
|
88,90
|
1,02
|
206.870,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
0,57
|
24.810.100,54 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,15
|
0,82
|
2.634.720,24 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,28
|
1,00
|
8.071.435,44 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
49,16
|
1,49
|
101.107.350,65 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
188,00
|
0,53
|
35.908,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
0,77
|
8.255.288,61 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,75
|
41.785.978,75 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
79,95
|
-0,19
|
50.796.256,70 |
10:58 |
|
ENKAI ENKA INSAAT
|
74,65
|
0,20
|
229.745.063,95 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
0,44
|
8.804.281,20 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,59
|
14.148.499,60 |
10:57 |
|
EPLAS EGEPLAST
|
6,30
|
1,12
|
6.268.220,38 |
10:57 |
|
ERBOS ERBOSAN
|
184,40
|
1,32
|
2.386.860,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
1,03
|
2.757.082,05 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,14
|
1,12
|
734.192.627,30 |
10:58 |
|
ERSU ERSU GIDA
|
20,38
|
0,39
|
4.558.579,86 |
10:57 |
|
ESCAR ESCAR FILO
|
20,26
|
1,30
|
23.596.558,08 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
2,58
|
23.434.771,65 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
213.883.820,38 |
10:58 |
|
ETILR ETILER GIDA
|
4,24
|
0,47
|
5.285.031,95 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,58
|
-1,48
|
2.342.628,56 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,40
|
-2,39
|
469.144,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,14
|
5,10
|
7.784.497,38 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
0,92
|
19.448.403,14 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,58
|
-0,23
|
371.825.249,25 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,58
|
1.198.957,29 |
10:55 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
7.009.257,15 |
10:57 |
|
FADE FADE GIDA
|
14,40
|
0,49
|
3.113.882,69 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,99
|
0,91
|
48.599.458,02 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
0,52
|
2.286.004,12 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
0,96
|
6.000.843,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
2,55
|
58.951.569,11 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,00
|
34.752.523,61 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
1,85
|
22.345.903,65 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
-1,07
|
22.056.140,34 |
10:58 |
|
FROTO FORD OTOSAN
|
97,40
|
0,46
|
320.914.535,60 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,84
|
1,30
|
17.333.040,36 |
10:58 |
|
GARAN GARANTI BANKASI
|
128,50
|
1,82
|
2.168.086.829,00 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,20
|
0,24
|
3.377.394,04 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,56
|
17.367.266,83 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
1,58
|
6.274.762,66 |
10:58 |
|
GENIL GEN ILAC
|
188,20
|
0,11
|
23.250.737,50 |
10:58 |
|
GENTS GENTAS
|
9,05
|
0,56
|
13.650.835,87 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
1,20
|
27.288.210,67 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
1,62
|
47.100.278,48 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,60
|
1,37
|
20.454.004,70 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-1,05
|
1.326.706,14 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
0,77
|
5.960.640,90 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
1,74
|
103.747.923,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,43
|
6.048.640,15 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,80
|
-1,82
|
51.321.649,38 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
-0,33
|
10.066.227,12 |
10:56 |
|
GOKNR GOKNUR GIDA
|
21,82
|
1,68
|
25.263.040,66 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,25
|
6.598.948,25 |
10:57 |
|
GOODY GOOD-YEAR
|
16,03
|
-4,70
|
66.510.112,52 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
1,35
|
6.013.789,54 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
-3,44
|
5.449.402,74 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,50
|
0,15
|
25.885.938,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
550,00
|
-3,25
|
44.221.960,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
1,54
|
1.459.247,35 |
10:57 |
|
GSDHO GSD HOLDING
|
4,55
|
1,11
|
8.274.171,17 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
0,00
|
87.458.295,53 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
0,08
|
118.221.957,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
90,00
|
0,00
|
11.065.874,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
1,16
|
18.783.147,78 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
270,50
|
0,19
|
25.153.304,25 |
10:58 |
|
HALKB T. HALK BANKASI
|
26,62
|
0,45
|
433.597.785,74 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,53
|
4.217.310,75 |
10:57 |
|
HATSN HATSAN GEMI
|
44,18
|
0,09
|
14.507.198,68 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
4,81
|
2,34
|
81.748.862,19 |
10:58 |
|
HEDEF HEDEF HOLDING
|
93,85
|
-3,25
|
197.225.013,10 |
10:58 |
|
HEKTS HEKTAS
|
3,79
|
3,55
|
803.166.233,44 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
1,15
|
27.967.005,53 |
10:58 |
|
HLGYO HALK GMYO
|
3,91
|
-2,01
|
258.036.863,88 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-1,64
|
23.995.513,70 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10
|
0,49
|
15.892.957,60 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,62
|
1,44
|
3.976.468,42 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,18
|
1,27
|
7.114.266,45 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
2,56
|
22.024.911,30 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,39
|
1,11
|
5.420.682,77 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,34
|
10.313.974,49 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,34
|
9,87
|
75.020.131,64 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-0,58
|
1.416.891,09 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,80
|
1,40
|
357.969.020,28 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
34,68
|
2,79
|
26.614.202,94 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,00
|
1.336.439,41 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
6.851.178,04 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,13
|
0,32
|
56.661.360,87 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,73
|
9.336.708,22 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,85
|
2.323.669,78 |
10:56 |
|
IMASM IMAS MAKINA
|
4,11
|
0,00
|
41.461.813,53 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
1,87
|
5.919.708,00 |
10:57 |
|
INFO INFO YATIRIM
|
4,21
|
-2,77
|
111.568.142,08 |
10:58 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,79
|
5.065.602,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
3,86
|
3.240.830,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
1,13
|
10.325.024,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,56
|
-0,19
|
25.257.583,59 |
10:58 |
|
INVES INVESTCO HOLDING
|
297,75
|
7,88
|
118.313.763,00 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
69,05
|
-1,36
|
39.096.200,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,90
|
3,87
|
565.646,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
555.677,50
|
0,00
|
555.677,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,56
|
4,15
|
3.684.443.535,64 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,60
|
1,18
|
9.883.562,20 |
10:56 |
|
ISFIN IS FIN.KIR.
|
18,79
|
6,28
|
105.956.648,17 |
10:58 |
|
ISGSY IS GIRISIM
|
73,15
|
1,18
|
52.607.504,00 |
10:58 |
|
ISGYO IS GMYO
|
19,40
|
1,04
|
14.429.431,95 |
10:57 |
|
ISKPL ISIK PLASTIK
|
9,31
|
1,86
|
10.254.226,06 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,38
|
1,24
|
60.245.766,56 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
2,34
|
1.520.647,49 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
1,58
|
3.426.304,40 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,24
|
0,24
|
24.728.296,00 |
10:57 |
|
IZFAS IZMIR FIRCA
|
149,20
|
0,81
|
11.122.917,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
0,90
|
3.569.862,00 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
1,01
|
6.675.387,24 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,00
|
8.669.236,78 |
10:58 |
|
KAPLM KAPLAMIN
|
453,00
|
-0,88
|
38.909.016,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
0,50
|
50.377.333,67 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
1,66
|
30.972.898,91 |
10:58 |
|
KARTN KARTONSAN
|
80,70
|
0,44
|
2.730.360,00 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
60.331.694,90 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,17
|
11.436.010,86 |
10:58 |
|
KBORU KUZEY BORU
|
13,18
|
1,00
|
19.263.510,28 |
10:58 |
|
KCAER KOCAER CELIK
|
12,81
|
0,71
|
12.468.387,07 |
10:58 |
|
KCHOL KOC HOLDING
|
167,10
|
2,64
|
2.029.686.510,50 |
10:58 |
|
KENT KENT GIDA
|
756,00
|
0,87
|
37.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-0,41
|
32.033,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,97
|
6.022.434,26 |
10:58 |
|
KGYO KORAY GMYO
|
5,40
|
1,50
|
29.366.213,13 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
1,41
|
3.342.656,69 |
10:56 |
|
KLGYO KILER GMYO
|
6,41
|
1,42
|
20.902.131,72 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
1,24
|
9.798.444,14 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
0,65
|
6.146.368,62 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
13,62
|
0,89
|
277.630,08 |
09:55 |
|
KLRHO KILER HOLDING
|
144,50
|
-2,43
|
232.780.882,30 |
10:57 |
|
KLSER KALESERAMIK
|
29,00
|
0,83
|
3.819.454,28 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
1,61
|
2.205.004,09 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
2,98
|
44.143.097,10 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
1,48
|
3.060.227,15 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,30
|
4,07
|
11.929.061,03 |
10:58 |
|
KOCMT KOC METALURJI
|
2,65
|
1,92
|
14.460.549,62 |
10:57 |
|
KONKA KONYA KAGIT
|
16,95
|
-0,41
|
17.586.924,90 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,18
|
0,62
|
190.963.782,44 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
1,18
|
14.507.505,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,41
|
14.241.802,96 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,10
|
18.553.799,80 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
16,77
|
0,96
|
7.460.505,68 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
-1,10
|
114.074.252,05 |
10:58 |
|
KOZAL KOZA ALTIN
|
24,84
|
-0,08
|
492.449.717,12 |
10:58 |
|
KRDMA KARDEMIR (A)
|
27,82
|
1,38
|
27.587.345,50 |
10:58 |
|
KRDMB KARDEMIR (B)
|
25,66
|
1,02
|
2.109.609,66 |
10:57 |
|
KRDMD KARDEMIR (D)
|
27,04
|
1,58
|
318.631.731,28 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
4,23
|
20.242.256,26 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-1,91
|
6.662.379,60 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,70
|
2.328.139,75 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-0,71
|
13.564.465,30 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
30,92
|
1,78
|
20.036.707,36 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,00
|
5.508.607,69 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,74
|
156.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,77
|
-0,08
|
75.785.862,40 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
0,91
|
2.609.597,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
102,70
|
1,38
|
11.018.571,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
898.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,75
|
0,58
|
236.666.130,40 |
10:58 |
|
KZBGY KIZILBUK GYO
|
15,60
|
0,26
|
42.163.517,31 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
-0,40
|
13.202.244,48 |
10:57 |
|
LIDER LDR TURIZM
|
60,30
|
0,08
|
6.346.616,95 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,95
|
2,07
|
6.785.307,96 |
10:57 |
|
LILAK LILA KAGIT
|
27,96
|
-2,17
|
117.732.221,46 |
10:58 |
|
LINK LINK BILGISAYAR
|
326,25
|
0,08
|
29.856.902,50 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,62
|
2.128.392,34 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
1,98
|
32.802.866,30 |
10:58 |
|
LOGO LOGO YAZILIM
|
163,70
|
8,05
|
118.033.352,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
6,31
|
3,10
|
197.476.304,61 |
10:58 |
|
LUKSK LUKS KADIFE
|
113,30
|
3,00
|
24.626.807,90 |
10:57 |
|
LYDHO LYDIA HOLDING
|
122,80
|
1,57
|
27.138.481,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.440,00
|
3,07
|
76.845.670,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
1,10
|
5.050.013,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
0,57
|
3.436.448,02 |
10:56 |
|
MAGEN MARGUN ENERJI
|
23,18
|
-3,09
|
35.249.409,96 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,78
|
1,39
|
2.299.614,20 |
10:56 |
|
MAKTK MAKINA TAKIM
|
14,34
|
2,58
|
35.059.775,11 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-0,43
|
19.852.110,03 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
1,20
|
3.506.416,45 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,34
|
0,74
|
3.145.378,60 |
10:57 |
|
MARMR MARMARA HOLDING
|
3,21
|
-5,59
|
61.386.474,43 |
10:58 |
|
MARTI MARTI OTEL
|
3,20
|
1,27
|
6.584.912,61 |
10:57 |
|
MAVI MAVI GIYIM
|
38,70
|
0,52
|
53.519.207,26 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
1,65
|
2.956.536,66 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
321.765,57 |
09:55 |
|
MEGMT MEGA METAL
|
34,38
|
0,23
|
13.974.399,72 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
0,00
|
6.893.650,37 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-1,14
|
923.568,90 |
10:57 |
|
MERCN MERCAN KIMYA
|
27,00
|
-3,16
|
116.799.284,46 |
10:58 |
|
MERIT MERIT TURIZM
|
20,54
|
-0,19
|
4.789.587,02 |
10:57 |
|
MERKO MERKO GIDA
|
13,67
|
1,48
|
10.293.119,63 |
10:58 |
|
METRO METRO HOLDING
|
5,07
|
2,22
|
14.238.465,16 |
10:58 |
|
MGROS MIGROS TICARET
|
451,75
|
0,44
|
191.483.092,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,76
|
2,17
|
4.666.001,50 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,82
|
194.235.764,78 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,30
|
2,01
|
411.943,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
1,49
|
13.954.618,20 |
10:58 |
|
MNDTR MONDI TURKEY
|
7,53
|
0,80
|
7.949.146,21 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
1,11
|
3.279.430,87 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,00
|
0,90
|
5.162.701,64 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,98
|
1,07
|
24.874.899,04 |
10:58 |
|
MPARK MLP SAGLIK
|
324,75
|
-0,08
|
29.831.388,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,90
|
0,35
|
19.845.094,62 |
10:58 |
|
MRSHL MARSHALL
|
1.719,00
|
1,12
|
5.324.137,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
1,88
|
3.233.882,13 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,10
|
0,21
|
5.024.171,70 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,61
|
1.548.816,85 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-0,61
|
483.672,31 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,49
|
1,68
|
16.193.677,32 |
10:58 |
|
NETAS NETAS TELEKOM.
|
67,50
|
0,30
|
5.704.267,85 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,48
|
1,42
|
3.921.847,66 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,00
|
6.926.216,75 |
10:58 |
|
NTHOL NET HOLDING
|
46,56
|
-1,52
|
9.786.757,68 |
10:57 |
|
NUGYO NUROL GMYO
|
9,32
|
1,30
|
8.670.419,45 |
10:58 |
|
NUHCM NUH CIMENTO
|
240,50
|
-0,21
|
4.972.024,30 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
42,92
|
-0,33
|
27.439.916,04 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
5,28
|
11.424.889,90 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
4,10
|
159.788.017,13 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
196,20
|
-1,46
|
22.527.636,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
71,25
|
-0,21
|
16.703.890,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,80
|
-0,43
|
35.205.365,20 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,25
|
0,50
|
5.934.571,70 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,70
|
7,43
|
28.387.239,35 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
1,20
|
16.889.085,95 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,41
|
24.850,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,06
|
-0,49
|
9.881.105,14 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
1,24
|
12.263.185,15 |
10:58 |
|
OTKAR OTOKAR
|
445,75
|
-0,50
|
54.880.561,50 |
10:58 |
|
OTTO OTTO HOLDING
|
479,50
|
1,37
|
1.773.848,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,74
|
96.566.415,36 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
35,90
|
1,70
|
1.233.888,38 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
-0,85
|
4.140.515,11 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,20
|
-0,67
|
3.399.323,40 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
223,90
|
1,54
|
19.028.847,80 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,67
|
8.245.133,91 |
10:57 |
|
OZKGY OZAK GMYO
|
13,41
|
1,36
|
9.357.607,78 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
1,41
|
2.301.500,29 |
10:57 |
|
OZSUB OZSU BALIK
|
17,75
|
-0,06
|
3.178.132,51 |
10:57 |
|
OZYSR OZYASAR TEL
|
32,50
|
0,00
|
5.014.727,92 |
10:56 |
|
PAGYO PANORA GMYO
|
91,20
|
0,22
|
435.121,35 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
2,39
|
4.714.752,30 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
0,99
|
31.115.081,05 |
10:57 |
|
PARSN PARSAN
|
90,90
|
1,00
|
1.910.934,90 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,14
|
57.051.331,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
1,02
|
111.697.996,40 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
19,91
|
1,07
|
7.440.474,08 |
10:57 |
|
PEKGY PEKER GMYO
|
11,23
|
0,27
|
1.116.531.465,67 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,00
|
8.778.899,14 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,49
|
6.621.168,77 |
10:58 |
|
PETKM PETKIM
|
16,92
|
0,95
|
480.269.273,09 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,64
|
0,80
|
1.629.652,07 |
10:58 |
|
PGSUS PEGASUS
|
207,50
|
2,12
|
1.433.383.489,80 |
10:58 |
|
PINSU PINAR SU
|
13,91
|
-0,93
|
32.283.126,34 |
10:57 |
|
PKART PLASTIKKART
|
77,80
|
0,58
|
2.762.773,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
212,20
|
1,48
|
5.823.244,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,66
|
12.532.260,58 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
1,27
|
2.400.340,26 |
10:56 |
|
PNSUT PINAR SUT
|
12,51
|
0,97
|
2.054.768,09 |
10:58 |
|
POLHO POLISAN HOLDING
|
15,78
|
0,77
|
14.061.788,01 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.717,50
|
2,01
|
14.503.760,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,83
|
2.926.823,83 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,78
|
0,06
|
1.971.304,74 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
2,29
|
13.572.341,88 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
-0,15
|
469.155,36 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-1,24
|
3.746.818,70 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-0,32
|
201.824.526,72 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,00
|
93.782,50 |
09:55 |
|
QNBTR QNB BANK
|
494,75
|
-0,20
|
950.909,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,12
|
0,11
|
45.817.735,07 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
-0,42
|
64.074.648,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
254,00
|
0,00
|
53.666.452,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
1,02
|
51.724.456,83 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
0,20
|
5.939.755,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40
|
1,05
|
1.160.069,90 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
0,19
|
1.376.044,00 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
1,37
|
32.409.756,04 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
1,04
|
8.275.134,46 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
1,80
|
37.036.681,03 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,06
|
0,85
|
6.741.506,62 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
0,80
|
11.197.457,46 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,52
|
-1,49
|
68.398.395,32 |
10:58 |
|
SAHOL SABANCI HOLDING
|
79,85
|
1,91
|
1.054.855.753,50 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,42
|
2.095.495,64 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
26,26
|
-0,83
|
620.730,92 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,82
|
7.925.188,84 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
1,17
|
1.912.350,12 |
10:57 |
|
SARKY SARKUYSAN
|
14,45
|
0,70
|
3.704.569,06 |
10:57 |
|
SASA SASA POLYESTER
|
3,15
|
0,64
|
1.463.003.647,01 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
0,98
|
5.613.105,55 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
1,12
|
27.638.211,20 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
1,04
|
7.863.597,80 |
10:57 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
31.663.323,06 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
1.001.545,29 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
0,29
|
1.971.453,35 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,44
|
3.067.042,60 |
10:56 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
37.726.808,61 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
0,80
|
10.335.175,49 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
6,82
|
7,74
|
13.624.696,06 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
1.560.130,41 |
10:57 |
|
SISE SISE CAM
|
34,86
|
0,93
|
405.273.686,02 |
10:58 |
|
SKBNK SEKERBANK
|
7,52
|
-0,53
|
105.167.005,11 |
10:58 |
|
SKTAS SOKTAS
|
4,53
|
-0,22
|
4.861.326,73 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,40
|
6,07
|
25.833.894,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,16
|
2,02
|
15.695.816,18 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
1,48
|
5.822.855,82 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
0,61
|
9.018.905,04 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
361,25
|
-0,21
|
60.088.442,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,11
|
11.640.779,89 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
1,42
|
10.410.488,94 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
0,88
|
521.436,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,06
|
-0,09
|
138.198,58 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-2,08
|
59.351,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
1,25
|
2.866.567,52 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
42,96
|
-0,56
|
66.993.274,52 |
10:58 |
|
SONME SONMEZ FILAMENT
|
128,00
|
1,11
|
713.662,90 |
10:55 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
11.537.363,64 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
294.559,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,76
|
5,21
|
25.309.364,38 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
0,39
|
26.058.197,20 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
2,36
|
14.587.694,40 |
10:58 |
|
TABGD TAB GIDA
|
240,80
|
-1,23
|
22.913.120,10 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
-0,19
|
27.384.303,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,95
|
-4,54
|
89.409.570,50 |
10:58 |
|
TATGD TAT GIDA
|
13,05
|
7,67
|
33.401.735,00 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
0,00
|
320.758.060,60 |
10:58 |
|
TBORG T.TUBORG
|
186,10
|
1,09
|
10.717.411,30 |
10:57 |
|
TCELL TURKCELL
|
99,30
|
0,76
|
445.671.332,05 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
45,04
|
1,21
|
15.431.466,72 |
10:57 |
|
TDGYO TREND GMYO
|
22,30
|
0,00
|
2.193.164,38 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,48
|
-8,80
|
2.795.368.522,58 |
10:58 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
35,70
|
-8,56
|
598.012.458,58 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
20,78
|
-5,37
|
161.978.655,06 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
906,00
|
-0,11
|
1.372.606.449,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,85
|
0,94
|
7.071.263,29 |
10:57 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,00
|
2.700.456,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
2,37
|
3.886.518.755,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
1,16
|
68.447.051,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
1,26
|
17.564.994,28 |
10:58 |
|
TLMAN TRABZON LIMAN
|
98,75
|
0,20
|
8.582.444,15 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,00
|
1,90
|
1.870.530,40 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,89
|
23.739.962,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
0,19
|
4.054.818,32 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
-0,73
|
382.201.853,25 |
10:58 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-0,80
|
7.854.449,86 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
75,60
|
-0,26
|
16.089.422,00 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
376,25
|
-9,99
|
337.715.603,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
20,54
|
1,18
|
9.522.858,82 |
10:58 |
|
TSGYO TSKB GMYO
|
7,46
|
0,95
|
8.057.136,00 |
10:58 |
|
TSKB T.S.K.B.
|
12,65
|
2,51
|
89.528.044,89 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
3,10
|
261.503.743,63 |
10:58 |
|
TTKOM TURK TELEKOM
|
52,05
|
0,97
|
241.462.240,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,64
|
17.293.189,00 |
10:57 |
|
TUCLK TUGCELIK
|
9,17
|
0,66
|
8.451.078,44 |
10:58 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
98.531.559,65 |
10:58 |
|
TUPRS TUPRAS
|
187,60
|
0,32
|
1.073.748.773,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,71
|
69.501.393,65 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
1,03
|
2.893.538,96 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
0,87
|
167.893.355,56 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.435,00
|
8,38
|
19.305.059,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
3,13
|
3.885.368,98 |
10:58 |
|
ULKER ULKER BISKUVI
|
105,40
|
1,05
|
136.305.575,60 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
2,34
|
36.201.516,20 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
-0,33
|
3.352.339,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
1,36
|
1.823.097,40 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
1,93
|
5.710.420,67 |
10:57 |
|
USAK USAK SERAMIK
|
3,38
|
0,60
|
35.395.320,18 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,14
|
1,60
|
391.289.030,68 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
50.073.384,85 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,79
|
9.470.417,60 |
10:58 |
|
VANGD VANET GIDA
|
41,50
|
0,00
|
583.629,32 |
10:55 |
|
VBTYZ VBT YAZILIM
|
18,04
|
0,78
|
5.311.132,05 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
1,56
|
17.300.651,20 |
10:58 |
|
VERUS VERUSA HOLDING
|
249,50
|
5,27
|
27.741.965,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,71
|
42.003.536,47 |
10:57 |
|
VESTL VESTEL
|
32,30
|
0,87
|
64.273.792,52 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
3,33
|
1.119.409,92 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,38
|
-1,65
|
66.096.611,94 |
10:58 |
|
VKING VIKING KAGIT
|
31,24
|
0,77
|
2.646.066,74 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
2,60
|
35.809.752,66 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
129,20
|
1,73
|
188.788.858,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
1,14
|
11.192.530,50 |
10:56 |
|
YATAS YATAS
|
36,32
|
1,00
|
10.548.381,00 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,54
|
-0,92
|
11.054.822,94 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,25
|
449.389,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,14
|
1,66
|
34.136.505,14 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
1,30
|
10.997.811,75 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
139,90
|
0,29
|
9.841.883,80 |
10:57 |
|
YGYO YESIL GMYO
|
1,70
|
1,19
|
410.816,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,22
|
1,34
|
15.174.557,40 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,64
|
4,22
|
2.902.420.856,18 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,68
|
10.674.596,35 |
10:58 |
|
YONGA YONGA MOBILYA
|
63,25
|
1,28
|
92.914,25 |
09:55 |
|
YUNSA YUNSA
|
7,23
|
1,40
|
7.731.676,33 |
10:58 |
|
YYAPI YESIL YAPI
|
2,02
|
1,51
|
69.377.080,64 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,38
|
3,70
|
47.223.963,77 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1,64
|
3.034.314,29 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,94
|
33.721.614,92 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,43
|
4.218.178,94 |
10:57 |
