|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
-2,69
|
115.017.428,86 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,54
|
21.349.652,26 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,29
|
8.810.876,20 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
1,48
|
172.600.088,52 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.194.689.046,08 |
16:59 |
|
ADGYO ADRA GMYO
|
46,12
|
-0,60
|
9.729.158,72 |
16:59 |
|
AEFES ANADOLU EFES
|
15,00
|
-0,73
|
1.126.957.059,67 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,21
|
1,30
|
22.449.378,53 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,60
|
1,19
|
46.695.998,60 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
0,29
|
144.797.978,36 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-4,88
|
324.819.464,69 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,31
|
-1,62
|
3.977.736,93 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
2,96
|
72.835.927,18 |
16:59 |
|
AHSGY AHES GMYO
|
53,45
|
-1,02
|
33.305.314,90 |
16:58 |
|
AKBNK AKBANK
|
61,65
|
0,49
|
5.638.222.687,90 |
16:59 |
|
AKCNS AKCANSA
|
126,40
|
-0,32
|
39.160.206,20 |
16:59 |
|
AKENR AKENERJI
|
11,63
|
1,13
|
153.212.531,62 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
65.420.162,53 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,36
|
170.612.598,88 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
-0,74
|
51.645.856,57 |
16:58 |
|
AKGRT AKSIGORTA
|
6,86
|
0,44
|
87.136.860,61 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,04
|
1.965.718,00 |
16:56 |
|
AKSA AKSA
|
10,40
|
0,29
|
96.514.536,30 |
16:59 |
|
AKSEN AKSA ENERJI
|
54,15
|
1,40
|
545.843.170,30 |
16:59 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,53
|
9.511.795,28 |
16:57 |
|
AKSUE AKSU ENERJI
|
16,80
|
-0,47
|
3.005.246,37 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,33
|
3.716.957,06 |
16:59 |
|
ALARK ALARKO HOLDING
|
93,65
|
1,08
|
1.082.631.659,20 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,91
|
86.917.846,70 |
16:59 |
|
ALCAR ALARKO CARRIER
|
909,50
|
-0,27
|
11.601.845,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
2,29
|
68.713.633,60 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
-1,88
|
89.890.520,32 |
16:59 |
|
ALGYO ALARKO GMYO
|
30,14
|
3,57
|
84.946.242,98 |
16:59 |
|
ALKA ALKIM KAGIT
|
10,08
|
0,80
|
33.229.857,84 |
16:59 |
|
ALKIM ALKIM KIMYA
|
16,07
|
1,20
|
34.050.036,20 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,45
|
1,65
|
355.783.755,20 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,68
|
-0,37
|
1.362.696.755,69 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,63
|
105.684.495,65 |
16:59 |
|
ALVES ALVES KABLO
|
26,56
|
-1,99
|
173.906.775,24 |
16:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,06
|
12.246.589,38 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-2,59
|
29.439.770,26 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,82
|
86.113.407,05 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
73.985.266,22 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
65,95
|
4,43
|
85.420.788,35 |
16:59 |
|
ARCLK ARCELIK
|
106,70
|
0,57
|
185.060.859,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,82
|
0,40
|
253.736.616,86 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,30
|
15.587.515,92 |
16:59 |
|
ARMGD ARMADA GIDA
|
38,80
|
0,62
|
53.114.080,18 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,34
|
44.852.529,51 |
16:59 |
|
ARTMS ARTEMIS HALI
|
40,26
|
-0,64
|
36.051.557,94 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,07
|
15.842.274,51 |
16:59 |
|
ASELS ASELSAN
|
185,30
|
0,54
|
3.352.637.570,70 |
16:59 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,45
|
18.346.648,12 |
16:57 |
|
ASTOR ASTOR ENERJI
|
94,00
|
0,32
|
914.102.091,90 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
117.752.472,10 |
16:59 |
|
ATAGY ATA GMYO
|
15,21
|
-1,81
|
16.158.956,33 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,29
|
11.310.274,00 |
16:59 |
|
ATATP ATP YAZILIM
|
165,50
|
-4,83
|
248.578.911,90 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,17
|
2.804.528,19 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,07
|
-0,09
|
7.057.721,09 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
-0,50
|
31.591.658,02 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
1,05
|
7.953.300,53 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,47
|
21.107.017,60 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
4,57
|
37.207.827,39 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-0,18
|
6.538.944,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
19,02
|
-1,35
|
45.699.760,05 |
16:57 |
|
AYEN AYEN ENERJI
|
26,26
|
-1,65
|
24.246.418,74 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
217,90
|
1,35
|
80.649.087,40 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
43,36
|
-1,19
|
26.240.241,24 |
16:59 |
|
BAGFS BAGFAS
|
30,54
|
6,63
|
156.498.124,90 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
227.501.102,05 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,34
|
0,00
|
10.838.174,40 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,55
|
-1,29
|
48.958.477,85 |
16:59 |
|
BANVT BANVIT
|
169,20
|
-1,74
|
36.325.966,70 |
16:59 |
|
BARMA BAREM AMBALAJ
|
26,00
|
-1,52
|
192.888.705,28 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
-0,77
|
11.275.753,12 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
205.719.681,97 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-1,50
|
62.095.679,20 |
16:59 |
|
BERA BERA HOLDING
|
17,42
|
1,16
|
293.864.871,83 |
16:59 |
|
BESLR BESLER GIDA
|
12,54
|
-0,32
|
51.968.961,29 |
16:59 |
|
BEYAZ BEYAZ FILO
|
27,10
|
1,50
|
22.487.488,96 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,20
|
1,83
|
199.860.082,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
29,58
|
3,28
|
329.023.558,34 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
8,18
|
120.440.928,25 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
-0,40
|
50.832.907,87 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-0,40
|
35.015.541,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-0,36
|
1.379.322.408,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
-1,29
|
53.772.021,90 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-2,77
|
206.257.590,15 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
5,58
|
59.888.157,48 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,94
|
8.153.387,98 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
57.182.281,99 |
16:59 |
|
BLCYT BILICI YATIRIM
|
31,18
|
-0,89
|
36.495.166,64 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
45,82
|
-2,72
|
121.801.682,08 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
0,30
|
16.189.281,36 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
2,10
|
296.456.119,10 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
49.523.961,41 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
28.670.571,91 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
8,77
|
-7,20
|
989.089.740,76 |
16:59 |
|
BORSK BOR SEKER
|
24,00
|
1,52
|
37.070.428,12 |
16:59 |
|
BOSSA BOSSA
|
7,00
|
0,00
|
10.459.423,58 |
16:59 |
|
BRISA BRISA
|
87,30
|
-0,11
|
18.487.072,85 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,15
|
3.005.358,85 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
-2,92
|
51.477.424,40 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
2,99
|
29.128.878,63 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,25
|
-1,29
|
469.729.110,75 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
-0,70
|
133.255.265,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
2,10
|
169.415.291,51 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
252.478.948,62 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
23.726.077,99 |
16:59 |
|
BULGS BULLS GSYO
|
44,96
|
-2,56
|
414.646.848,56 |
16:59 |
|
BURCE BURCELIK
|
38,20
|
3,13
|
27.370.570,92 |
16:59 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,36
|
99.506.939,60 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
-1,23
|
8.299.258,52 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
886.647.081,83 |
16:59 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-0,36
|
8.475.957,40 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
56,15
|
0,63
|
178.843.327,20 |
16:59 |
|
CELHA CELIK HALAT
|
8,62
|
-0,81
|
9.476.701,80 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
104.728.531,22 |
16:59 |
|
CEMTS CEMTAS
|
10,32
|
-0,29
|
35.415.176,94 |
16:59 |
|
CEMZY CEM ZEYTIN
|
38,56
|
2,17
|
137.873.573,38 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
1,90
|
88.636.648,56 |
16:59 |
|
CGCAM CAGDAS CAM
|
34,96
|
-0,96
|
81.445.947,42 |
16:58 |
|
CIMSA CIMSA
|
45,22
|
1,25
|
301.067.840,16 |
16:59 |
|
CLEBI CELEBI
|
1.688,00
|
-1,34
|
100.233.742,00 |
16:58 |
|
CMBTN CIMBETON
|
2.154,00
|
-1,01
|
24.124.929,00 |
16:59 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
68.190.066,09 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
168,70
|
-0,82
|
8.510.798,50 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
125.574.958,64 |
16:59 |
|
CRFSA CARREFOURSA
|
111,50
|
-5,27
|
59.282.569,30 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,28
|
7.931.403,24 |
16:55 |
|
CVKMD CVK MADEN
|
16,91
|
0,06
|
303.798.637,26 |
16:59 |
|
CWENE CW ENERJI
|
26,22
|
8,98
|
1.770.418.333,78 |
16:59 |
|
DAGI DAGI GIYIM
|
7,56
|
-1,18
|
19.745.942,13 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
0,00
|
408.569.316,67 |
16:59 |
|
DARDL DARDANEL
|
2,41
|
3,43
|
179.314.287,51 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,44
|
-1,73
|
34.400.380,10 |
16:59 |
|
DENGE DENGE HOLDING
|
3,73
|
6,27
|
194.410.227,18 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
-2,07
|
93.073.981,60 |
16:59 |
|
DERIM DERIMOD
|
37,06
|
-1,17
|
16.478.171,02 |
16:57 |
|
DESA DESA DERI
|
12,10
|
-2,02
|
11.765.837,85 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
0,62
|
13.517.073,32 |
16:58 |
|
DEVA DEVA HOLDING
|
63,55
|
1,27
|
27.029.527,60 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,25
|
-0,97
|
7.240.771,90 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,18
|
-0,19
|
2.828.038,64 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,17
|
4.535.522,89 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,52
|
9,99
|
107.094.163,00 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
31.264.528,08 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,72
|
-1,74
|
73.986.932,14 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
10,14
|
0,00
|
13.579.699,23 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,48
|
16.421.453,86 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,54
|
456.814.335,30 |
16:59 |
|
DOCO DO-CO
|
8.877,50
|
-0,25
|
62.037.517,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,90
|
30.673.610,55 |
16:59 |
|
DOFRB DOF ROBOTIK
|
80,80
|
-3,23
|
1.102.483.417,55 |
16:59 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
54.409.452,00 |
16:54 |
|
DOHOL DOGAN HOLDING
|
17,41
|
0,87
|
333.975.236,26 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,31
|
3.087.205,74 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
849,00
|
3,54
|
800.493.666,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
117,50
|
7,21
|
35.453.253,30 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,37
|
19.508.826,79 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
13.290.374,20 |
16:57 |
|
DYOBY DYO BOYA
|
13,78
|
1,77
|
16.682.717,14 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,02
|
-1,40
|
10.576.437,96 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-1,48
|
14.555.309,80 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
0,78
|
485.386.775,10 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
22,96
|
-4,25
|
3.838.975.032,28 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
383,50
|
2,95
|
216.674.316,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
24.445.892,46 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
2,73
|
136.843.982,42 |
16:59 |
|
EFOR EFOR YATIRIM
|
127,60
|
2,16
|
152.913.808,30 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-0,78
|
197.038.680,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-0,08
|
16.726.429,04 |
16:59 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,00
|
42.375.533,89 |
16:58 |
|
EGGUB EGE GUBRE
|
100,50
|
-0,20
|
33.243.496,50 |
16:58 |
|
EGPRO EGE PROFIL
|
25,46
|
-3,92
|
30.271.310,18 |
16:59 |
|
EGSER EGE SERAMIK
|
3,09
|
-3,44
|
16.400.133,37 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,25
|
2.314.296.586,47 |
16:59 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
-1,34
|
80.977.369,82 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,18
|
5.716.102,61 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,84
|
-1,85
|
35.025.138,94 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
61,85
|
0,65
|
545.627.175,80 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,14
|
8.719.002,50 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,89
|
6,66
|
564.315.525,77 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
0,32
|
95.294.826,35 |
16:59 |
|
ENKAI ENKA INSAAT
|
76,30
|
0,53
|
515.291.767,65 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,10
|
-1,70
|
18.823.632,20 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,37
|
64.958.166,15 |
16:59 |
|
EPLAS EGEPLAST
|
5,76
|
3,23
|
100.770.351,53 |
16:59 |
|
ERBOS ERBOSAN
|
198,10
|
3,93
|
83.899.077,10 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
68.804.720,20 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
0,50
|
3.412.635.395,80 |
16:59 |
|
ERSU ERSU GIDA
|
18,10
|
-0,77
|
4.139.107,85 |
16:56 |
|
ESCAR ESCAR FILO
|
19,88
|
1,95
|
67.828.109,04 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,58
|
93.046.802,73 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,47
|
-2,86
|
182.255.389,12 |
16:59 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
25.342.481,76 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
27,20
|
6,75
|
7.481.822,14 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
2,12
|
3.159.426,97 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
4,07
|
416.336.848,26 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-6,44
|
849.863.804,77 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,21
|
-0,23
|
1.598.495,54 |
16:59 |
|
EYGYO EYG GMYO
|
4,92
|
2,71
|
154.044.617,45 |
16:59 |
|
FADE FADE GIDA
|
13,46
|
-1,10
|
10.310.697,01 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
11,87
|
-0,25
|
329.518.070,11 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,33
|
5.759.195,39 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
-0,07
|
20.766.057,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
2,09
|
117.385.036,37 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
-1,44
|
82.089.117,63 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
0,85
|
48.409.631,30 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
-1,12
|
275.534.377,10 |
16:59 |
|
FROTO FORD OTOSAN
|
95,15
|
0,11
|
796.475.322,55 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,16
|
201.414.374,40 |
16:59 |
|
GARAN GARANTI BANKASI
|
134,20
|
1,21
|
2.661.928.836,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
9.496.053,04 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-1,82
|
47.287.642,21 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,52
|
10.428.610,26 |
16:58 |
|
GENIL GEN ILAC
|
187,90
|
2,01
|
240.707.528,30 |
16:59 |
|
GENTS GENTAS
|
9,91
|
0,20
|
148.168.973,89 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
-2,92
|
172.918.438,75 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
1,02
|
239.094.409,46 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
2,21
|
603.981.587,95 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,50
|
2.797.681,85 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-0,90
|
25.493.868,85 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,12
|
120.956.070,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-1,57
|
39.963.136,99 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
2,83
|
92.689.333,41 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,60
|
0,98
|
282.109.007,22 |
16:59 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,38
|
89.220.355,10 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
24.058.275,25 |
16:59 |
|
GOODY GOOD-YEAR
|
15,18
|
-1,30
|
15.429.975,13 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,65
|
26.787.885,14 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-1,78
|
3.400.855,71 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-1,74
|
79.544.323,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
341,00
|
2,87
|
181.338.486,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-1,13
|
8.088.118,41 |
16:58 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
12.496.522,26 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
315.251.682,46 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
335,25
|
-0,45
|
662.664.440,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
107,60
|
-2,98
|
46.872.898,60 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-0,34
|
55.840.430,94 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
650.338.658,90 |
16:59 |
|
HALKB T. HALK BANKASI
|
29,30
|
-0,68
|
1.250.853.071,20 |
16:59 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
124.268.978,70 |
16:56 |
|
HATSN HATSAN GEMI
|
41,24
|
-1,34
|
29.868.264,48 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-0,29
|
128.986.308,67 |
16:59 |
|
HEDEF HEDEF HOLDING
|
51,45
|
3,86
|
288.518.447,06 |
16:59 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
617.918.635,77 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
-0,25
|
24.551.046,58 |
16:59 |
|
HLGYO HALK GMYO
|
3,90
|
-0,26
|
89.274.538,27 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,69
|
26.932.163,05 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,88
|
46.392.655,30 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,70
|
52.211.283,28 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,90
|
0,69
|
8.956.912,93 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
50.199.793,60 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,99
|
-2,12
|
25.685.099,06 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,95
|
17.471.925,78 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
34.982.482,69 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-1,88
|
2.099.104,17 |
16:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,30
|
0,81
|
1.721.435.092,35 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
0,15
|
83.795.777,16 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
3.887.510,09 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
109.006.204,73 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,64
|
2,54
|
735.475.435,09 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
-0,36
|
114.342.940,79 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
23.581.841,73 |
16:58 |
|
IMASM IMAS MAKINA
|
5,11
|
-0,20
|
257.442.257,58 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
36.282.070,13 |
16:59 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
83.459.732,16 |
16:59 |
|
INGRM INGRAM BILISIM
|
405,00
|
-0,98
|
8.053.858,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
273,00
|
0,83
|
12.422.569,25 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,81
|
85.766.310,60 |
16:59 |
|
INVES INVESTCO HOLDING
|
204,40
|
-2,11
|
23.424.445,50 |
16:59 |
|
IPEKE TR DOGAL ENERJI
|
85,15
|
-0,12
|
802.232.036,25 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
0,95
|
4.256.504.449,12 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,56
|
53.888.429,04 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,72
|
21.182.932,58 |
16:58 |
|
ISGSY IS GIRISIM
|
75,00
|
-2,60
|
178.358.037,10 |
16:59 |
|
ISGYO IS GMYO
|
19,55
|
-0,36
|
46.043.854,26 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,24
|
0,43
|
36.270.984,42 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
0,54
|
125.294.197,24 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,52
|
7.930.928,63 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
5.325.790,15 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
6,56
|
282.982.386,76 |
16:59 |
|
IZFAS IZMIR FIRCA
|
134,60
|
-4,81
|
194.381.366,40 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
1,30
|
7.996.921,15 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
1,82
|
28.208.336,54 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,41
|
24.554.613,91 |
16:56 |
|
KAPLM KAPLAMIN
|
335,75
|
-4,14
|
88.810.948,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,79
|
1,45
|
67.016.666,16 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,16
|
110.517.674,39 |
16:59 |
|
KARTN KARTONSAN
|
81,20
|
0,06
|
7.506.552,05 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
665.709.624,76 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,52
|
24.938.479,53 |
16:59 |
|
KBORU KUZEY BORU
|
14,80
|
1,79
|
157.316.158,25 |
16:59 |
|
KCAER KOCAER CELIK
|
11,41
|
0,00
|
67.812.531,99 |
16:59 |
|
KCHOL KOC HOLDING
|
171,00
|
0,06
|
3.278.001.704,70 |
16:59 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,22
|
22.233.691,21 |
16:59 |
|
KGYO KORAY GMYO
|
6,16
|
0,98
|
49.775.370,22 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-2,03
|
6.310.692,94 |
16:55 |
|
KLGYO KILER GMYO
|
6,57
|
-2,81
|
74.992.190,69 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
0,96
|
35.620.166,96 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-2,41
|
16.595.576,76 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,00
|
-1,69
|
223.999.691,50 |
16:58 |
|
KLSER KALESERAMIK
|
28,46
|
0,85
|
17.956.744,42 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,30
|
17.571.022,15 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
52.847.112,10 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
1,13
|
18.040.132,03 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,90
|
1,02
|
14.425.300,50 |
16:58 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
55.253.763,77 |
16:57 |
|
KONKA KONYA KAGIT
|
13,96
|
-0,50
|
15.887.010,70 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
1,70
|
666.325.893,54 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.957,50
|
0,05
|
37.144.262,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-1,00
|
69.793.112,76 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,78
|
30.494.984,35 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,65
|
24.616.366,13 |
16:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,60
|
2,60
|
1.512.699.961,40 |
16:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,34
|
5,36
|
8.045.149.336,00 |
16:59 |
|
KRDMA KARDEMIR (A)
|
25,72
|
1,26
|
77.285.391,88 |
16:59 |
|
KRDMB KARDEMIR (B)
|
22,34
|
-0,09
|
18.869.419,38 |
16:58 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-0,63
|
892.867.084,38 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,38
|
2,42
|
57.325.056,02 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-1,68
|
16.647.752,38 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,79
|
40.757.123,03 |
16:58 |
|
KRSTL KRISTAL KOLA
|
11,69
|
-2,18
|
69.105.513,49 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,93
|
16.033.280,38 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
8.101.381,62 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,22
|
-1,66
|
339.326.195,65 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,22
|
16.714.081,55 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
-1,66
|
35.193.659,55 |
16:58 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
8,59
|
838.391.677,56 |
16:59 |
|
KZBGY KIZILBUK GYO
|
11,90
|
-1,90
|
200.264.240,55 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,46
|
32.740.074,72 |
16:59 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.893.611,05 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,66
|
-2,51
|
48.984.530,32 |
16:59 |
|
LILAK LILA KAGIT
|
26,92
|
-1,25
|
78.436.316,72 |
16:59 |
|
LINK LINK BILGISAYAR
|
234,00
|
0,00
|
151.383.066,40 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,00
|
11.679.694,58 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
0,84
|
79.493.516,06 |
16:58 |
|
LOGO LOGO YAZILIM
|
166,10
|
-1,13
|
64.256.631,00 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,16
|
-1,90
|
119.524.123,58 |
16:59 |
|
LUKSK LUKS KADIFE
|
108,20
|
-1,46
|
12.583.773,60 |
16:59 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-2,64
|
136.208.929,60 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.587,50
|
-1,53
|
38.227.072,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,89
|
28.318.369,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-1,16
|
9.651.698,22 |
16:59 |
|
MAGEN MARGUN ENERJI
|
31,72
|
0,38
|
88.515.366,02 |
16:58 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,15
|
19.005.424,50 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,53
|
-2,03
|
56.944.806,25 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
-8,72
|
337.244.085,54 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,67
|
23.587.363,81 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,30
|
-0,75
|
8.676.987,74 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,74
|
326.007.277,53 |
16:59 |
|
MARTI MARTI OTEL
|
3,10
|
-1,27
|
99.565.368,33 |
16:58 |
|
MAVI MAVI GIYIM
|
38,94
|
0,10
|
204.032.938,94 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
0,74
|
13.205.224,28 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
40,98
|
-2,15
|
269.669.535,78 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,26
|
30.387.824,31 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,47
|
-0,78
|
5.139.242,35 |
16:59 |
|
MERCN MERCAN KIMYA
|
16,96
|
-2,25
|
132.347.025,95 |
16:59 |
|
MERIT MERIT TURIZM
|
19,13
|
-2,35
|
80.732.739,00 |
16:59 |
|
MERKO MERKO GIDA
|
13,57
|
-1,45
|
39.276.809,28 |
16:59 |
|
METRO METRO HOLDING
|
5,07
|
-0,39
|
63.446.647,85 |
16:58 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,38
|
875.755.121,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,78
|
-1,82
|
20.464.697,78 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
0,11
|
549.356.519,38 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-0,82
|
38.778.474,04 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,65
|
-1,54
|
48.922.628,63 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
4,79
|
99.750.097,74 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,47
|
17.600.388,55 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-0,50
|
47.235.032,32 |
16:57 |
|
MPARK MLP SAGLIK
|
315,00
|
0,08
|
224.988.502,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
69.009.940,27 |
16:59 |
|
MRSHL MARSHALL
|
1.676,00
|
0,24
|
35.614.971,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
11.156.974,48 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,32
|
-1,35
|
19.499.269,86 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
3.283.789,90 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
7,64
|
11.293.748,39 |
16:59 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
33.059.717,05 |
16:58 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-2,71
|
56.066.280,20 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-1,97
|
14.402.381,40 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,89
|
-0,55
|
21.543.169,84 |
16:59 |
|
NTHOL NET HOLDING
|
49,42
|
-0,68
|
132.051.236,88 |
16:59 |
|
NUGYO NUROL GMYO
|
9,19
|
0,33
|
10.991.359,93 |
16:59 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,44
|
7.305.821,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
39,26
|
-0,41
|
68.933.457,14 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
-0,73
|
7.392.988,48 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-1,09
|
116.380.491,94 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
235,10
|
2,22
|
234.326.276,70 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,70
|
21.010.322,85 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,40
|
-0,26
|
185.788.164,70 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,71
|
42.814.097,80 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,77
|
13.489.782,59 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-0,84
|
49.500.250,90 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,02
|
9.512.103,63 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-0,93
|
19.862.275,29 |
16:59 |
|
OTKAR OTOKAR
|
465,50
|
-0,53
|
76.714.280,25 |
16:59 |
|
OTTO OTTO HOLDING
|
438,25
|
0,34
|
12.281.526,75 |
16:59 |
|
OYAKC OYAK CIMENTO
|
22,10
|
1,66
|
724.297.356,80 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
0,28
|
11.607.180,80 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,95
|
3.199.758,76 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-1,76
|
11.416.583,56 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
181,50
|
-0,38
|
19.709.458,10 |
16:59 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,00
|
10.897.150,46 |
16:59 |
|
OZKGY OZAK GMYO
|
14,95
|
0,88
|
18.810.877,10 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
-2,37
|
2.108.404,03 |
16:55 |
|
OZSUB OZSU BALIK
|
19,69
|
0,97
|
48.782.521,18 |
16:58 |
|
OZYSR OZYASAR TEL
|
44,84
|
2,42
|
43.455.802,00 |
16:57 |
|
PAGYO PANORA GMYO
|
81,05
|
-1,70
|
4.716.957,45 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-0,30
|
6.342.515,30 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,39
|
124.109.621,30 |
16:59 |
|
PARSN PARSAN
|
87,45
|
-0,57
|
8.470.896,75 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,57
|
149.748.001,30 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
-0,98
|
310.303.067,64 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
-1,51
|
19.344.154,30 |
16:58 |
|
PEKGY PEKER GMYO
|
13,16
|
-0,30
|
1.200.620.452,38 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,58
|
-0,46
|
22.222.569,85 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,57
|
24.997.148,81 |
16:59 |
|
PETKM PETKIM
|
17,16
|
1,24
|
1.100.075.747,28 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,13
|
-2,88
|
33.585.786,29 |
16:59 |
|
PGSUS PEGASUS
|
206,60
|
0,34
|
2.608.491.410,10 |
16:59 |
|
PINSU PINAR SU
|
12,67
|
-0,47
|
34.175.694,96 |
16:59 |
|
PKART PLASTIKKART
|
72,80
|
-0,27
|
7.736.761,55 |
16:56 |
|
PKENT PETROKENT TURIZM
|
239,30
|
0,67
|
39.810.576,50 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
-1,18
|
18.425.687,86 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,86
|
10.848.956,94 |
16:53 |
|
PNSUT PINAR SUT
|
11,04
|
-0,27
|
12.877.188,67 |
16:58 |
|
POLHO POLISAN HOLDING
|
16,44
|
4,51
|
91.282.350,65 |
16:59 |
|
POLTK POLITEKNIK METAL
|
8.525,00
|
-3,43
|
41.670.492,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,49
|
12.089.207,29 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
-0,63
|
35.950.389,00 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
0,55
|
24.986.819,11 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
-1,11
|
2.879.861,70 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-4,20
|
12.054.356,60 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
382.883.019,02 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
-3,46
|
2.234.446.537,27 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
2,81
|
386.635.786,30 |
16:59 |
|
RAYSG RAY SIGORTA
|
244,10
|
-0,81
|
44.772.780,40 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
1.138.395.460,58 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
4,88
|
166.355.633,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,50
|
3,63
|
21.177.152,64 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-1,76
|
4.146.511,30 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,78
|
64.086.426,23 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,46
|
4.941.301,49 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,42
|
-3,87
|
261.625.683,62 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,42
|
-4,67
|
132.493.785,34 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,34
|
31.651.903,15 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
4,28
|
123.608.331,02 |
16:59 |
|
SAHOL SABANCI HOLDING
|
79,05
|
1,67
|
2.832.952.003,95 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
1,79
|
5.456.445,08 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
65.617.823,78 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,57
|
26.626.591,91 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
0,46
|
3.485.926,18 |
16:55 |
|
SARKY SARKUYSAN
|
15,01
|
-1,44
|
12.871.709,72 |
16:59 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
7.984.645.003,47 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
-3,88
|
39.304.806,76 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,28
|
52.459.913,60 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
0,32
|
18.320.210,09 |
16:59 |
|
SEGYO SEKER GMYO
|
6,46
|
6,78
|
217.690.068,50 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-2,28
|
4.264.273,37 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
4,41
|
-3,08
|
10.166.289,18 |
16:58 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,38
|
-4,76
|
5.419.059,70 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
1,19
|
22.212.604,30 |
16:59 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
100.653.213,73 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-0,34
|
34.978.298,06 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
3,84
|
9.155.584,66 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
5,05
|
10.723.031,04 |
16:58 |
|
SISE SISE CAM
|
36,12
|
-0,11
|
679.623.651,46 |
16:59 |
|
SKBNK SEKERBANK
|
8,42
|
4,21
|
504.308.366,00 |
16:58 |
|
SKTAS SOKTAS
|
4,66
|
-0,21
|
108.590.625,56 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,20
|
28.786.723,08 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,85
|
9.999.639,66 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
1,02
|
42.924.831,72 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
424,50
|
0,24
|
185.506.979,25 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,90
|
1,24
|
160.413.451,66 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
49.738.167,24 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
6.495.893,25 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
-0,70
|
291.463.118,22 |
16:59 |
|
SONME SONMEZ FILAMENT
|
140,70
|
-0,28
|
4.956.714,50 |
16:54 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
46.125.712,13 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-0,28
|
14.962.131,40 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,64
|
88.493.026,60 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-1,25
|
21.987.368,11 |
16:58 |
|
TABGD TAB GIDA
|
237,90
|
0,85
|
77.616.141,20 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
0,58
|
52.682.423,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,87
|
0,60
|
64.233.623,51 |
16:59 |
|
TATGD TAT GIDA
|
12,94
|
-0,92
|
8.376.242,75 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
2,29
|
465.073.020,25 |
16:59 |
|
TBORG T.TUBORG
|
166,50
|
0,24
|
28.115.989,90 |
16:58 |
|
TCELL TURKCELL
|
96,85
|
2,32
|
2.047.371.161,65 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
4,75
|
165.420.718,71 |
16:59 |
|
TDGYO TREND GMYO
|
28,96
|
2,33
|
15.410.497,40 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,24
|
-3,88
|
3.394.237.280,42 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
11,13
|
4,21
|
59.310.804,27 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
2,44
|
2.597.474.940,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
-1,00
|
26.534.028,28 |
16:59 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
10.836.546,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-0,54
|
6.823.420.439,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
73,90
|
0,68
|
108.287.316,75 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-1,48
|
31.106.859,14 |
16:58 |
|
TLMAN TRABZON LIMAN
|
93,80
|
0,64
|
12.044.983,95 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-3,76
|
184.261.141,20 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
2,41
|
39.627.310,82 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
231,10
|
-0,22
|
794.803.774,00 |
16:59 |
|
TRCAS TURCAS HOLDING
|
39,24
|
-2,97
|
78.167.082,28 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,41
|
103.674.692,60 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,16
|
161.882.995,79 |
16:58 |
|
TSGYO TSKB GMYO
|
7,36
|
-0,54
|
17.432.860,05 |
16:58 |
|
TSKB T.S.K.B.
|
12,49
|
1,54
|
374.915.975,31 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
594.402.036,95 |
16:59 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,35
|
955.473.508,55 |
16:59 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-0,19
|
41.526.990,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,28
|
-0,32
|
14.705.035,74 |
16:59 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
313.807.560,53 |
16:59 |
|
TUPRS TUPRAS
|
204,50
|
-0,97
|
2.973.987.056,30 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
148.973.519,14 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
9.235.111,72 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-1,56
|
524.357.081,57 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
-7,07
|
22.549.316,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
2,90
|
26.779.134,52 |
16:59 |
|
ULKER ULKER BISKUVI
|
114,00
|
-0,87
|
422.824.175,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-3,53
|
101.457.287,16 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
159,30
|
-1,97
|
18.139.152,90 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,14
|
14.536.244,89 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
0,14
|
11.327.867,92 |
16:59 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
117.897.645,39 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
0,92
|
1.145.890.698,28 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.868.420,06 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-4,86
|
643.036.591,90 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0,51
|
13.812.068,00 |
16:57 |
|
VANGD VANET GIDA
|
40,38
|
-1,27
|
6.213.364,50 |
16:59 |
|
VBTYZ VBT YAZILIM
|
16,51
|
-1,37
|
17.091.549,07 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
0,93
|
50.917.529,08 |
16:59 |
|
VERUS VERUSA HOLDING
|
190,00
|
1,23
|
52.801.034,90 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,24
|
39.037.178,58 |
16:59 |
|
VESTL VESTEL
|
30,62
|
0,46
|
98.906.550,08 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,54
|
-0,87
|
2.297.432,80 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,12
|
125.552.846,32 |
16:59 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
57.050.086,04 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-1,32
|
187.856.085,24 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
688.806.671,10 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,25
|
-0,49
|
20.285.514,00 |
16:56 |
|
YATAS YATAS
|
33,78
|
-1,23
|
9.446.238,88 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
-0,14
|
12.798.559,48 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
0,43
|
214.687.116,58 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
1,27
|
54.363.405,22 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
10.632.536,70 |
16:57 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
0,00
|
26.967.443,00 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
0,77
|
3.829.337.166,30 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,51
|
13.670.444,32 |
16:59 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
2,93
|
213.969.775,75 |
16:59 |
|
YYAPI YESIL YAPI
|
2,30
|
1,77
|
303.320.164,58 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,55
|
-0,94
|
35.794.334,03 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,24
|
6.229.514,03 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
240.941.671,56 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,71
|
11.279.214,52 |
16:59 |
