|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
1,45
|
135.265.912,45 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
2,46
|
34.867.168,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-1,05
|
47.068.985,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
1,32
|
91.504.792,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
505.793.827,23 |
18:10 |
|
ADGYO ADRA GMYO
|
46,30
|
-1,82
|
17.104.984,94 |
18:10 |
|
AEFES ANADOLU EFES
|
15,95
|
-1,48
|
900.646.792,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,30
|
30.652.045,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
-0,98
|
35.989.752,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
0,35
|
109.425.278,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,84
|
57.374.930,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,71
|
2.005.666,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,20
|
2,42
|
236.465.678,12 |
18:10 |
|
AHSGY AHES GMYO
|
14,34
|
-2,78
|
50.414.948,09 |
18:10 |
|
AKBNK AKBANK
|
66,05
|
-0,30
|
9.164.138.045,65 |
18:10 |
|
AKCNS AKCANSA
|
130,90
|
-1,58
|
49.942.971,20 |
18:10 |
|
AKENR AKENERJI
|
11,00
|
-2,31
|
128.310.778,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
61.024.475,45 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,83
|
43.658.970,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,00
|
24.539.666,37 |
18:10 |
|
AKGRT AKSIGORTA
|
6,70
|
-0,89
|
44.930.250,87 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
204,80
|
-1,54
|
3.666.774,10 |
18:10 |
|
AKSA AKSA
|
10,39
|
-0,86
|
81.019.120,47 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,30
|
9,96
|
1.331.893.310,90 |
18:10 |
|
AKSGY AKIS GMYO
|
7,48
|
-1,58
|
30.111.790,59 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,05
|
-1,59
|
2.560.548,03 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-1,01
|
3.968.461,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,70
|
0,86
|
689.298.951,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
170.127.135,37 |
18:10 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-1,20
|
33.561.674,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-0,37
|
25.830.994,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
-0,50
|
90.971.639,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,82
|
-0,60
|
62.605.235,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,00
|
-0,88
|
22.162.236,70 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,05
|
-0,37
|
12.906.396,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,90
|
9,93
|
639.523.421,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,24
|
-0,69
|
1.892.397.900,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
-0,40
|
119.875.533,40 |
18:10 |
|
ALVES ALVES KABLO
|
24,46
|
1,07
|
181.180.509,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
0,18
|
10.144.284,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,62
|
13.672.142,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
0,05
|
58.026.054,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
-1,06
|
97.755.787,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,45
|
0,33
|
30.132.847,60 |
18:10 |
|
ARCLK ARCELIK
|
108,60
|
-0,55
|
212.963.346,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,52
|
4,62
|
820.472.210,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-0,81
|
9.922.240,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
42,32
|
2,17
|
113.272.614,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
-0,68
|
24.594.737,38 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,04
|
0,57
|
38.454.636,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
17.353.275,14 |
18:10 |
|
ASELS ASELSAN
|
187,70
|
0,27
|
3.711.315.126,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,77
|
0,84
|
15.493.924,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,95
|
3,00
|
4.224.463.033,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-0,09
|
26.387.251,85 |
18:10 |
|
ATAGY ATA GMYO
|
14,01
|
1,23
|
2.931.663,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,09
|
25.226.333,85 |
18:10 |
|
ATATP ATP YAZILIM
|
148,00
|
-0,13
|
171.340.559,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
2,34
|
179.254,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-0,35
|
2.040.540,82 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-2,10
|
1.812.988,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,50
|
-0,94
|
6.444.952,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,56
|
49.518.649,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
4,44
|
10.646.563,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
1,08
|
41.992.432,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
-1,91
|
4.082.748,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,19
|
8.309.765,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,03
|
0,53
|
47.908.169,05 |
18:10 |
|
AYEN AYEN ENERJI
|
25,66
|
2,31
|
28.364.882,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
2,20
|
1.716.162,15 |
18:10 |
|
AYGAZ AYGAZ
|
211,00
|
-0,47
|
39.502.431,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-5,39
|
60.796.716,19 |
18:10 |
|
BAGFS BAGFAS
|
27,46
|
-1,08
|
23.650.453,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,60
|
-3,17
|
57.355.938,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-0,59
|
10.210.650,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-3,41
|
3.846.434,05 |
18:10 |
|
BALSU BALSU GIDA
|
17,20
|
0,00
|
40.925.567,57 |
18:10 |
|
BANVT BANVIT
|
166,50
|
0,12
|
24.030.878,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
30,22
|
3,14
|
181.407.936,42 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-2,24
|
727.317,49 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-0,24
|
8.130.063,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,92
|
2,45
|
305.831.552,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,76
|
88.486.827,54 |
18:10 |
|
BERA BERA HOLDING
|
17,06
|
0,29
|
156.833.979,90 |
18:10 |
|
BESLR BESLER GIDA
|
12,35
|
0,82
|
39.938.954,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,04
|
0,31
|
17.594.951,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-0,56
|
22.474.014,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
-3,12
|
114.932.324,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-2,46
|
76.642.717,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,66
|
61.378.120,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,25
|
-2,99
|
145.163.713,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
0,83
|
3.028.925.877,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,11
|
60.889.430,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,50
|
186.436.296,21 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
-0,40
|
26.789.777,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
5,50
|
27.910.786,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-0,56
|
50.631.132,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,36
|
9,98
|
111.842.148,04 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,95
|
-0,19
|
95.794.093,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,30
|
-0,41
|
144.579.126,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
119,80
|
3,72
|
206.406.642,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
45.101.274,85 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,26
|
55.177.258,79 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-5,57
|
525.394.675,41 |
18:10 |
|
BORSK BOR SEKER
|
22,78
|
-0,96
|
33.856.212,58 |
18:10 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
10.385.732,75 |
18:10 |
|
BRISA BRISA
|
82,75
|
0,30
|
12.410.473,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
4.672.794,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
0,28
|
2.185.623,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
1,22
|
89.783.318,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,65
|
24.334.073,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
7.628.107,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
5,65
|
1.669.109.118,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
3,58
|
501.704.747,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
1,81
|
195.638.271,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,61
|
2,27
|
213.884.272,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
35.590.651,66 |
18:10 |
|
BULGS BULLS GSYO
|
45,80
|
2,46
|
303.078.956,94 |
18:10 |
|
BURCE BURCELIK
|
45,16
|
9,99
|
69.854.302,50 |
18:10 |
|
BURVA BURCELIK VANA
|
410,00
|
7,33
|
12.230.307,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,00
|
57.385.460,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,88
|
9,99
|
19.597.971,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
1.320.360.964,59 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
3.230.246,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,90
|
2,10
|
66.828.152,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
-0,85
|
200.046.354,15 |
18:10 |
|
CELHA CELIK HALAT
|
11,97
|
-2,37
|
429.062.804,83 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-1,02
|
77.421.149,88 |
18:10 |
|
CEMTS CEMTAS
|
10,85
|
-0,18
|
57.623.632,51 |
18:10 |
|
CEMZY CEM ZEYTIN
|
46,84
|
3,31
|
215.659.880,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
3,40
|
27.705.871,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,38
|
1,00
|
333.337.339,22 |
18:10 |
|
CIMSA CIMSA
|
48,20
|
0,92
|
568.792.926,86 |
18:10 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
54.198.048,00 |
18:10 |
|
CMBTN CIMBETON
|
2.102,00
|
-0,47
|
31.965.683,00 |
18:10 |
|
CMENT CIMENTAS
|
321,75
|
-4,17
|
4.748.172,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
33.492.264,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
4,79
|
17.457.714,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
60,80
|
1,16
|
65.508.823,70 |
18:10 |
|
CRFSA CARREFOURSA
|
121,80
|
-0,98
|
58.480.051,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-5,18
|
131.064.725,28 |
18:10 |
|
CVKMD CVK MADEN
|
19,10
|
7,97
|
678.155.182,01 |
18:10 |
|
CWENE CW ENERJI
|
25,04
|
-1,73
|
192.371.493,50 |
18:10 |
|
DAGI DAGI GIYIM
|
8,24
|
-2,49
|
73.425.099,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
-3,02
|
76.556.243,96 |
18:10 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
60.285.685,37 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,06
|
0,08
|
26.122.569,18 |
18:10 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,84
|
32.456.508,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
1,72
|
96.344.905,34 |
18:10 |
|
DERIM DERIMOD
|
35,60
|
0,06
|
9.003.692,54 |
18:10 |
|
DESA DESA DERI
|
11,44
|
0,79
|
6.333.708,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
3,08
|
28.790.285,88 |
18:10 |
|
DEVA DEVA HOLDING
|
60,90
|
1,00
|
15.786.975,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
0,59
|
19.138.490,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,25
|
4.144.899,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-0,35
|
3.331.159,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-1,21
|
1.397.850,40 |
18:10 |
|
DITAS DITAS DOGAN
|
40,00
|
1,27
|
117.970.732,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
47.962.414,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-3,57
|
79.054.371,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
14.263.524,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-2,59
|
19.818.046,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
2,09
|
570.707.714,80 |
18:10 |
|
DOCO DO-CO
|
9.185,00
|
-3,19
|
80.194.482,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
1,69
|
43.337.600,65 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,90
|
4,66
|
834.719.872,85 |
18:10 |
|
DOGUB DOGUSAN
|
55,00
|
-5,66
|
129.809.635,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,61
|
0,11
|
282.630.468,92 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,04
|
2.468.197,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.395.396.106,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,50
|
0,20
|
37.000.593,05 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
11.167.914,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
0,07
|
8.522.894,15 |
18:10 |
|
DYOBY DYO BOYA
|
13,26
|
0,38
|
13.734.560,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,84
|
25.033.788,21 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
-0,27
|
22.616.945,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
0,86
|
385.146.741,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-1,47
|
354.125.814,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-0,66
|
98.299.177,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,19
|
11.084.239,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
2,04
|
101.275.022,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,16
|
9,97
|
291.286.088,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.175,00
|
0,70
|
103.996.242,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,30
|
-3,03
|
44.634.659,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,46
|
-0,53
|
16.371.921,77 |
18:10 |
|
EGGUB EGE GUBRE
|
98,50
|
0,10
|
52.133.314,65 |
18:10 |
|
EGPRO EGE PROFIL
|
24,50
|
0,57
|
19.219.467,82 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,65
|
6.655.636,95 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
0,65
|
2.113.113.347,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,00
|
4,58
|
1.352.226,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
1,07
|
85.661.050,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0,35
|
7.926.642,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
-0,37
|
35.892.667,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,75
|
-0,58
|
350.221.414,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-4,07
|
2.173.590,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-1,25
|
35.123.756,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,52
|
4,99
|
353.622.896,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,20
|
-0,36
|
114.807.577,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,65
|
0,50
|
1.048.793.248,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,20
|
-4,21
|
1.105.469.350,15 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
2,23
|
101.092.896,14 |
18:10 |
|
EPLAS EGEPLAST
|
5,29
|
-2,22
|
12.981.404,34 |
18:10 |
|
ERBOS ERBOSAN
|
182,50
|
-0,22
|
11.185.181,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
-5,32
|
550.178.862,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,25
|
4.092.252.965,96 |
18:10 |
|
ERSU ERSU GIDA
|
17,90
|
0,11
|
6.554.728,05 |
18:10 |
|
ESCAR ESCAR FILO
|
20,28
|
-2,41
|
49.824.392,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-0,93
|
42.259.551,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23
|
2,12
|
504.877.355,96 |
18:10 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
11.880.040,21 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
-3,32
|
10.610.135,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
1,97
|
9.910.933,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
-3,09
|
7.365.814,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,28
|
1,27
|
263.518.813,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-1,30
|
85.035.106,87 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,88
|
2,22
|
2.052.455,19 |
18:10 |
|
EYGYO EYG GMYO
|
3,65
|
-2,67
|
23.578.407,04 |
18:10 |
|
FADE FADE GIDA
|
13,65
|
2,25
|
9.312.343,29 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,32
|
-6,86
|
460.016.863,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
2,86
|
11.507.683,50 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-2,45
|
24.912.004,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,09
|
73.313.080,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
0,58
|
82.435.467,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
83,70
|
4,10
|
154.138.754,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-3,13
|
52.225.817,61 |
18:10 |
|
FROTO FORD OTOSAN
|
98,20
|
1,60
|
2.541.353.522,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,01
|
-1,31
|
88.311.204,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,56
|
4.166.588.210,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,58
|
3,98
|
14.735.222,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,64
|
24.663.836,90 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
1,87
|
7.228.537,26 |
18:10 |
|
GENIL GEN ILAC
|
192,60
|
0,78
|
633.273.022,70 |
18:10 |
|
GENTS GENTAS
|
11,10
|
-1,77
|
82.238.838,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
4,05
|
267.861.492,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
1,36
|
190.789.837,98 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-4,62
|
118.606.363,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,32
|
-1,48
|
2.355.839,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,80
|
3,18
|
114.349.941,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
-2,13
|
334.136.229,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,93
|
16.467.485,89 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,42
|
131.470.434,34 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
0,84
|
77.665.374,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,87
|
29.463.309,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,55
|
26.673.616,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,92
|
-0,33
|
15.918.042,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,47
|
24.709.553,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
1,47
|
2.981.005,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-2,16
|
92.523.757,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
308,25
|
2,84
|
737.821.619,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
1,79
|
23.045.811,93 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57
|
3,86
|
103.044.435,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
235.158.678,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
0,33
|
1.541.086.845,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
180,00
|
4,17
|
116.883.133,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
0,96
|
79.882.904,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
0,00
|
525.040.339,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,30
|
5,41
|
8.441.517.469,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,58
|
-8,33
|
173.419.437,83 |
18:10 |
|
HATSN HATSAN GEMI
|
41,46
|
3,13
|
63.369.486,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-3,16
|
250.381.806,51 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,96
|
-2,04
|
258.362.990,72 |
18:10 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
266.367.215,90 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
1,52
|
21.750.871,61 |
18:10 |
|
HLGYO HALK GMYO
|
4,18
|
0,24
|
172.364.243,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-0,17
|
29.187.820,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
-1,08
|
57.357.953,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,30
|
28.657.247,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
7.753.937,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
42.511.398,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,82
|
0,52
|
11.109.026,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-1,15
|
7.828.145,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
24.456.582,31 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-0,93
|
4.068.740,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,40
|
0,60
|
1.046.038.621,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,54
|
-1,68
|
22.758.780,76 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-4,70
|
11.853.360,41 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-6,12
|
121.013.536,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
731.738.805,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-8,23
|
130.163.786,17 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-4,37
|
46.275.382,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,44
|
-0,45
|
167.999.329,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,27
|
20.738.124,02 |
18:10 |
|
INFO INFO YATIRIM
|
3,82
|
-1,29
|
100.181.405,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,00
|
1,79
|
6.607.695,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
5,56
|
4.378.218,75 |
18:10 |
|
INTEM INTEMA
|
269,75
|
-0,09
|
11.576.604,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
1,60
|
75.903.951,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
60.303.802,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
4.598.602,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
2,30
|
5.540.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-0,50
|
9.957.015.940,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,50
|
42.122.516,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
30.133.700,06 |
18:10 |
|
ISGSY IS GIRISIM
|
70,95
|
1,14
|
115.313.333,70 |
18:10 |
|
ISGYO IS GMYO
|
19,21
|
-0,72
|
39.083.766,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0,46
|
45.045.489,03 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,53
|
183.795.762,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
6.452.879,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,00
|
6.596.334,09 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
1,34
|
180.492.263,99 |
18:10 |
|
IZFAS IZMIR FIRCA
|
122,10
|
-7,50
|
284.952.222,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
8,43
|
15.740.282,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-2,10
|
28.224.338,42 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,03
|
37.342.876,78 |
18:10 |
|
KAPLM KAPLAMIN
|
315,00
|
-1,18
|
26.770.051,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
1,68
|
65.720.219,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,43
|
78.200.517,55 |
18:10 |
|
KARTN KARTONSAN
|
81,35
|
-2,98
|
29.027.430,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,37
|
3,69
|
802.833.578,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-0,46
|
21.724.539,49 |
18:10 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
74.205.211,77 |
18:10 |
|
KCAER KOCAER CELIK
|
10,43
|
-1,60
|
151.075.489,36 |
18:10 |
|
KCHOL KOC HOLDING
|
173,90
|
0,35
|
4.623.817.742,70 |
18:10 |
|
KENT KENT GIDA
|
717,00
|
0,99
|
1.905.707,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
0,91
|
576.190,22 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-1,08
|
16.588.117,50 |
18:10 |
|
KGYO KORAY GMYO
|
4,65
|
1,09
|
40.887.215,46 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
-2,20
|
13.870.892,55 |
18:10 |
|
KLGYO KILER GMYO
|
6,46
|
-0,31
|
72.511.227,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
0,78
|
31.106.365,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
2,13
|
14.188.130,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,71
|
0,69
|
2.998.003,52 |
18:10 |
|
KLRHO KILER HOLDING
|
162,10
|
1,82
|
184.223.804,60 |
18:10 |
|
KLSER KALESERAMIK
|
27,96
|
-0,07
|
21.094.678,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
1,31
|
21.424.332,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
3,45
|
154.952.932,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
-1,17
|
31.588.661,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,04
|
1,35
|
8.370.837,28 |
18:10 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
97.978.761,49 |
18:10 |
|
KONKA KONYA KAGIT
|
14,18
|
3,81
|
32.152.467,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
-3,01
|
1.187.740.729,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
0,05
|
28.447.020,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
31.452.370,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,88
|
28.720.799,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,61
|
21.855.631,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,18
|
-0,79
|
43.792.808,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,18
|
17.779.336,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,74
|
0,47
|
744.072.290,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,94
|
19.456.599,07 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,90
|
1,83
|
13.781.938,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
9,97
|
18.334.729,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,99
|
5,37
|
126.911.881,96 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
1,10
|
16.401.092,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,81
|
9.638.520,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,36
|
4.571.235,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,79
|
5,02
|
886.518.748,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
2,22
|
24.379.072,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,36
|
27.188.168,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,89
|
15.521.031,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
40,96
|
-1,21
|
230.472.742,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,32
|
0,80
|
74.590.923,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,84
|
21.957.449,74 |
18:10 |
|
LIDER LDR TURIZM
|
46,00
|
0,22
|
279.763.995,08 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-1,95
|
36.334.579,77 |
18:10 |
|
LILAK LILA KAGIT
|
25,30
|
-0,63
|
46.451.911,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
220,80
|
5,60
|
292.692.411,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-0,21
|
18.508.580,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
1,12
|
241.014.193,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,32
|
37.996.900,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,22
|
1,56
|
105.902.180,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,56
|
29.413.274,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
171,30
|
1,00
|
135.023.021,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.647,50
|
6,49
|
119.761.010,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
1,15
|
21.663.213,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,26
|
0,81
|
14.640.122,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,02
|
-2,94
|
233.299.127,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,06
|
3,65
|
20.323.776,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,73
|
5,97
|
188.802.425,11 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
1,70
|
196.099.172,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-0,24
|
11.728.174,30 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,96
|
0,14
|
17.851.923,12 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
443.282.694,97 |
18:10 |
|
MARTI MARTI OTEL
|
2,84
|
-1,73
|
22.377.659,41 |
18:10 |
|
MAVI MAVI GIYIM
|
38,58
|
-0,21
|
172.853.443,94 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
1,15
|
12.610.545,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
2.338.920,00 |
18:10 |
|
MEGMT MEGA METAL
|
42,44
|
-1,53
|
202.999.464,78 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-0,99
|
15.632.167,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
0,06
|
3.454.362,07 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,19
|
-1,55
|
85.054.361,74 |
18:10 |
|
MERIT MERIT TURIZM
|
17,25
|
0,06
|
64.585.390,52 |
18:10 |
|
MERKO MERKO GIDA
|
13,04
|
0,69
|
28.005.070,19 |
18:10 |
|
METRO METRO HOLDING
|
4,91
|
-0,81
|
19.778.026,91 |
18:10 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,19
|
1.330.500.894,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
12.057.293,39 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,78
|
534.139.176,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,00
|
5,00
|
11.139.403,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,06
|
34.107.927,90 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,12
|
1,57
|
24.696.121,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,00
|
62.075.956,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,36
|
17.714.826,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-0,83
|
25.667.283,08 |
18:10 |
|
MPARK MLP SAGLIK
|
325,00
|
0,23
|
134.166.051,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,68
|
-1,47
|
50.067.095,92 |
18:10 |
|
MRSHL MARSHALL
|
1.608,00
|
0,50
|
18.156.699,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,34
|
-4,98
|
17.758.021,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,40
|
13.574.611,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
1,62
|
1.279.103,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
2.265.722,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,46
|
72.635.771,15 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,40
|
2,55
|
33.220.346,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
9,98
|
160.509.565,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,50
|
54.179.568,72 |
18:10 |
|
NTHOL NET HOLDING
|
48,12
|
0,25
|
41.979.524,00 |
18:10 |
|
NUGYO NUROL GMYO
|
9,24
|
0,98
|
14.984.436,19 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,60
|
-1,61
|
25.533.963,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
3,53
|
299.368.810,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
4,22
|
23.414.795,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,00
|
144.816.452,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
241,80
|
9,96
|
706.151.716,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-2,56
|
33.787.223,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
7,13
|
853.581.889,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
2,98
|
54.388.663,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,79
|
12.588.993,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-2,55
|
108.271.010,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,06
|
715.586,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-1,03
|
12.933.759,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
24.713.826,15 |
18:10 |
|
OTKAR OTOKAR
|
484,75
|
5,32
|
405.051.174,75 |
18:10 |
|
OTTO OTTO HOLDING
|
454,50
|
-0,05
|
38.180.232,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,17
|
552.873.578,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
-1,42
|
6.950.710,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
0,10
|
3.882.650,33 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,94
|
1,45
|
15.140.621,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
0,59
|
89.973.491,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,35
|
13.635.885,98 |
18:10 |
|
OZKGY OZAK GMYO
|
15,66
|
-1,51
|
37.000.704,77 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,73
|
1,84
|
6.825.766,36 |
18:10 |
|
OZSUB OZSU BALIK
|
19,20
|
1,53
|
23.443.743,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,00
|
-1,10
|
53.633.065,76 |
18:10 |
|
PAGYO PANORA GMYO
|
81,90
|
0,74
|
22.778.555,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
4,55
|
3.140.943.864,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
6,51
|
54.900.072,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-0,13
|
122.597.802,78 |
18:10 |
|
PARSN PARSAN
|
85,35
|
-0,76
|
12.132.738,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-0,65
|
430.814.676,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
-0,91
|
363.621.686,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
1,69
|
13.388.455,90 |
18:10 |
|
PEKGY PEKER GMYO
|
10,63
|
4,22
|
8.718.499.002,65 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,22
|
-0,36
|
15.621.470,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,80
|
20.301.972,56 |
18:10 |
|
PETKM PETKIM
|
17,70
|
1,84
|
1.208.713.734,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,98
|
-0,45
|
6.542.600,73 |
18:10 |
|
PGSUS PEGASUS
|
205,60
|
0,59
|
3.255.425.262,00 |
18:10 |
|
PINSU PINAR SU
|
12,97
|
-1,59
|
110.645.627,82 |
18:10 |
|
PKART PLASTIKKART
|
70,90
|
-0,70
|
5.739.986,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
190,00
|
4,57
|
189.644.084,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
3,36
|
56.378.094,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
2,38
|
22.357.085,44 |
18:10 |
|
PNSUT PINAR SUT
|
10,95
|
0,09
|
7.496.612,35 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,13
|
4,80
|
191.057.875,79 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.170,00
|
0,34
|
34.202.160,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,66
|
12.101.392,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
0,06
|
23.058.171,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
0,72
|
18.129.868,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,92
|
6.796.221,19 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-1,58
|
9.283.814,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,71
|
3,44
|
477.056.332,76 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
1,42
|
2.704.916,30 |
18:10 |
|
QNBTR QNB BANK
|
495,00
|
0,15
|
3.804.067,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-3,53
|
586.821.949,77 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,00
|
-0,76
|
3.312.365.134,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,80
|
-0,33
|
30.537.892,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-0,67
|
150.640.920,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-1,29
|
201.821.841,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,90
|
7,92
|
26.712.218,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,28
|
5.584.572,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
1,94
|
68.619.008,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,51
|
6.959.357,79 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
1,10
|
155.207.027,97 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,92
|
3,16
|
72.453.165,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
1,09
|
75.381.900,51 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
-2,60
|
64.349.143,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,29
|
2.346.935.076,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
5.162.519,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
38.178.758,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,65
|
-2,35
|
24.474.884,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,85
|
3.307.713,16 |
18:10 |
|
SARKY SARKUYSAN
|
15,22
|
1,13
|
13.585.883,63 |
18:10 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
2.161.858.153,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
-0,66
|
31.456.622,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,23
|
42.923.484,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,13
|
-0,06
|
20.242.631,83 |
18:10 |
|
SEGYO SEKER GMYO
|
5,45
|
-1,80
|
131.264.759,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
1,30
|
3.194.523,26 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
2,06
|
8.650.668,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80
|
-1,97
|
34.577.100,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,78
|
-2,20
|
17.565.159,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0,73
|
31.184.537,01 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,57
|
4.434.528,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,72
|
7.127.229,04 |
18:10 |
|
SISE SISE CAM
|
37,40
|
-0,37
|
1.421.900.308,22 |
18:10 |
|
SKBNK SEKERBANK
|
8,18
|
0,49
|
394.511.564,24 |
18:10 |
|
SKTAS SOKTAS
|
4,25
|
-1,39
|
29.998.685,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
25.916.738,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,54
|
1,29
|
93.595.439,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
1,84
|
16.716.778,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
0,08
|
50.831.604,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
506,50
|
1,76
|
370.991.767,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,04
|
2,44
|
109.138.828,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,72
|
26.643.068,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-6,34
|
2.434.602,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-2,31
|
1.181.675,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
2.388.685,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,65
|
15.545.998,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,16
|
0,34
|
220.329.458,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,90
|
0,66
|
3.478.911,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
125.666.125,34 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-2,21
|
1.423.921,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,44
|
7,08
|
103.102.145,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54
|
0,04
|
114.894.215,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
1,68
|
26.449.771,05 |
18:10 |
|
TABGD TAB GIDA
|
220,90
|
1,56
|
99.080.251,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
-1,52
|
42.264.572,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,98
|
-0,13
|
37.996.737,82 |
18:10 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
18.069.108,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1,92
|
709.714.804,25 |
18:10 |
|
TBORG T.TUBORG
|
163,80
|
0,31
|
23.011.065,70 |
18:10 |
|
TCELL TURKCELL
|
97,25
|
1,46
|
1.581.257.371,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-0,10
|
66.802.637,30 |
18:10 |
|
TDGYO TREND GMYO
|
31,70
|
1,54
|
22.439.613,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,72
|
0,29
|
2.866.277.755,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
-0,47
|
100.971.448,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
1,94
|
1.941.260.788,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
-0,49
|
26.125.903,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-0,68
|
9.307.774,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
10.729.240.746,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
-0,21
|
148.379.075,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
2,10
|
50.051.777,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,78
|
19.239.373,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,00
|
8,30
|
62.972.450,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,38
|
87.513.900,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
0,28
|
27.965.524,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
0,56
|
1.040.686.135,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,26
|
2,50
|
4.419.186.937,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,30
|
-1,56
|
30.884.386,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
1,89
|
196.592.937,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,51
|
150.228.429,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
630,50
|
-4,90
|
589.804.248,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,03
|
-0,19
|
55.545.853,17 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,50
|
1,60
|
522.456.778,35 |
18:10 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,54
|
17.498.546,04 |
18:10 |
|
TSKB T.S.K.B.
|
13,20
|
-0,60
|
249.022.946,73 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-3,23
|
528.419.830,29 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,45
|
0,17
|
861.810.298,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
527,50
|
1,64
|
149.566.367,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,34
|
4,59
|
76.803.338,05 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
269.017.502,42 |
18:10 |
|
TUPRS TUPRAS
|
198,00
|
-0,50
|
4.261.051.029,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-1,17
|
120.273.398,29 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
1,48
|
12.198.682,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
-2,99
|
1.082.234.173,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
5,47
|
77.207.182,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,56
|
-0,76
|
9.867.243,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,80
|
668.678.678,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,73
|
49.147.070,80 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
-1,55
|
19.134.424,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,29
|
19.202.512,89 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,53
|
61.724.479,99 |
18:10 |
|
USAK USAK SERAMIK
|
2,96
|
-1,33
|
188.720.122,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
1,72
|
3.608.887.322,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
0,07
|
1.165.775.492,81 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
98.793.272,47 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,35
|
11.515.017,30 |
18:10 |
|
VANGD VANET GIDA
|
42,30
|
1,00
|
7.544.636,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,76
|
1,09
|
24.687.638,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
167.013.682,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
54.199.604,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
-0,23
|
35.611.198,33 |
18:10 |
|
VESTL VESTEL
|
32,50
|
-1,40
|
150.557.241,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
1,66
|
7.958.825,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,12
|
127.616.185,64 |
18:10 |
|
VKING VIKING KAGIT
|
33,40
|
-8,99
|
63.571.004,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
2,89
|
186.692.405,66 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
-1,40
|
261.171.650,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,70
|
-0,65
|
20.219.285,60 |
18:10 |
|
YATAS YATAS
|
34,60
|
-0,57
|
17.647.008,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,12
|
-5,96
|
68.608.285,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
12.709.973,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
2,41
|
212.781.851,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-3,98
|
80.399.988,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
0,78
|
8.024.493,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.772.196,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
0,25
|
36.882.883,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1,84
|
7.049.005.277,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
24.910.451,27 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,09
|
947.338,60 |
18:10 |
|
YUNSA YUNSA
|
8,53
|
-0,81
|
46.912.697,74 |
18:10 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
198.646.643,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,10
|
28.604.678,69 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
13.393.360,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,81
|
166.361.747,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,71
|
9.884.627,50 |
18:10 |
