|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
4,11
|
185.477.103,29 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
0,87
|
25.344.475,42 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,10
|
16.900.804,90 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
0,44
|
35.529.490,60 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
2.038.050.668,18 |
15:58 |
|
ADGYO ADRA GMYO
|
46,18
|
-0,26
|
14.140.898,74 |
15:57 |
|
AEFES ANADOLU EFES
|
15,86
|
-0,56
|
900.629.474,35 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,17
|
-0,23
|
40.491.959,12 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,00
|
11.762.665,70 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-0,70
|
76.038.231,02 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
28.740.691,69 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,56
|
1.537.605,51 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-0,31
|
73.381.859,44 |
15:58 |
|
AHSGY AHES GMYO
|
13,99
|
-2,44
|
38.643.164,84 |
15:58 |
|
AKBNK AKBANK
|
67,55
|
2,27
|
16.628.315.852,55 |
15:58 |
|
AKCNS AKCANSA
|
129,90
|
-0,76
|
39.043.821,10 |
15:58 |
|
AKENR AKENERJI
|
10,96
|
-0,36
|
67.926.194,51 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
68.124.424,11 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,28
|
32.513.791,34 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
0,29
|
25.134.360,22 |
15:57 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
43.109.985,75 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
0,68
|
1.836.505,30 |
15:50 |
|
AKSA AKSA
|
10,33
|
-0,58
|
68.104.778,07 |
15:58 |
|
AKSEN AKSA ENERJI
|
60,45
|
-1,39
|
849.736.742,45 |
15:58 |
|
AKSGY AKIS GMYO
|
7,57
|
1,20
|
59.234.514,00 |
15:58 |
|
AKSUE AKSU ENERJI
|
16,05
|
0,00
|
1.714.692,74 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
2.270.654,51 |
15:56 |
|
ALARK ALARKO HOLDING
|
95,10
|
1,49
|
699.510.207,30 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,98
|
190.578.500,08 |
15:58 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,64
|
19.183.733,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,09
|
13.965.756,70 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
-0,77
|
35.710.907,12 |
15:58 |
|
ALGYO ALARKO GMYO
|
29,64
|
-0,60
|
50.165.529,72 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,99
|
-0,11
|
14.545.971,70 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,97
|
-0,50
|
7.812.732,45 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,70
|
6,02
|
682.777.948,40 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,38
|
0,18
|
873.632.556,46 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
-0,97
|
120.534.275,00 |
15:58 |
|
ALVES ALVES KABLO
|
24,30
|
-0,65
|
49.540.797,68 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
0,31
|
12.816.286,49 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
3,94
|
121.070.405,39 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
1,61
|
65.832.500,10 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
-0,53
|
74.514.615,26 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
0,90
|
19.018.188,00 |
15:58 |
|
ARCLK ARCELIK
|
107,90
|
-0,64
|
289.169.446,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,22
|
2,09
|
268.389.547,34 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,60
|
11.087.211,44 |
15:58 |
|
ARMGD ARMADA GIDA
|
42,56
|
0,57
|
44.242.249,12 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
1,71
|
71.593.599,72 |
15:57 |
|
ARTMS ARTEMIS HALI
|
38,82
|
-0,56
|
23.303.915,80 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,00
|
15.485.475,42 |
15:56 |
|
ASELS ASELSAN
|
187,10
|
-0,32
|
3.720.987.236,20 |
15:58 |
|
ASGYO ASCE GMYO
|
10,87
|
0,93
|
19.202.896,25 |
15:57 |
|
ASTOR ASTOR ENERJI
|
98,90
|
0,97
|
2.589.081.281,55 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,28
|
19.413.392,90 |
15:58 |
|
ATAGY ATA GMYO
|
13,76
|
-1,78
|
2.075.069,78 |
15:54 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,57
|
12.595.869,00 |
15:58 |
|
ATATP ATP YAZILIM
|
152,10
|
2,77
|
261.147.495,60 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,00
|
1.608.510,34 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,42
|
-0,76
|
7.156.316,19 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-0,05
|
31.090.734,18 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-2,13
|
4.872.750,42 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
32.937.904,95 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
-0,85
|
2.752.679,45 |
15:43 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-0,13
|
8.577.523,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
19,38
|
1,84
|
58.198.350,22 |
15:58 |
|
AYEN AYEN ENERJI
|
26,06
|
1,56
|
22.191.293,88 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
212,10
|
0,52
|
35.163.891,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
58.404.231,38 |
15:58 |
|
BAGFS BAGFAS
|
27,24
|
-0,80
|
15.188.695,38 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
62,00
|
9,54
|
210.822.864,55 |
15:58 |
|
BAKAB BAK AMBALAJ
|
37,28
|
-0,21
|
9.306.120,26 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
0,17
|
35.858.004,41 |
15:57 |
|
BANVT BANVIT
|
166,40
|
-0,06
|
18.124.021,10 |
15:58 |
|
BARMA BAREM AMBALAJ
|
29,60
|
-2,05
|
130.278.832,48 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,16
|
0,39
|
8.053.402,70 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
-0,54
|
124.860.224,08 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,54
|
35.879.923,53 |
15:58 |
|
BERA BERA HOLDING
|
16,89
|
-1,00
|
75.623.451,99 |
15:58 |
|
BESLR BESLER GIDA
|
12,42
|
0,57
|
26.173.436,75 |
15:57 |
|
BEYAZ BEYAZ FILO
|
25,80
|
-0,92
|
15.136.038,72 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,37
|
16.987.157,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,18
|
2,03
|
140.792.845,40 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,65
|
1,93
|
37.031.165,20 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,33
|
29.509.801,64 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,50
|
1,54
|
79.734.670,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-3,09
|
7.380.684.340,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
1,27
|
75.015.179,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
301.512.140,55 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,11
|
17.160.482,73 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,88
|
8.799.795,74 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
30.020.195,21 |
15:58 |
|
BLCYT BILICI YATIRIM
|
36,20
|
-0,44
|
126.837.297,12 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
50,50
|
-6,39
|
162.433.497,25 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
24,64
|
1,40
|
86.247.457,02 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
121,00
|
1,00
|
88.321.596,90 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
11.634.476,00 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,21
|
17.859.236,57 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
1,29
|
397.179.109,17 |
15:58 |
|
BORSK BOR SEKER
|
22,76
|
-0,09
|
17.659.373,56 |
15:58 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
7.683.718,62 |
15:56 |
|
BRISA BRISA
|
81,75
|
-1,21
|
13.412.763,70 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-0,27
|
2.150.184,67 |
15:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,15
|
-1,03
|
47.653.941,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,22
|
12.519.024,63 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,25
|
-1,18
|
1.177.317.429,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.345,00
|
-1,05
|
154.765.909,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
14,97
|
-1,25
|
88.731.739,57 |
15:58 |
|
BTCIM BATI CIMENTO
|
3,60
|
-0,28
|
179.787.348,76 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
36.788.404,30 |
15:57 |
|
BULGS BULLS GSYO
|
45,46
|
-0,74
|
505.807.571,68 |
15:58 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
62.396.693,34 |
15:57 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
1,96
|
111.043.252,60 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,78
|
7,64
|
27.855.142,72 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
892.098.471,12 |
15:58 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,08
|
0,50
|
28.300.782,04 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-1,05
|
191.358.986,00 |
15:58 |
|
CELHA CELIK HALAT
|
11,77
|
-1,67
|
172.534.849,53 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,21
|
61.603.397,20 |
15:58 |
|
CEMTS CEMTAS
|
10,84
|
-0,09
|
30.386.381,81 |
15:58 |
|
CEMZY CEM ZEYTIN
|
45,66
|
-2,52
|
89.034.262,66 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
4,03
|
69.453.848,76 |
15:56 |
|
CGCAM CAGDAS CAM
|
36,88
|
-3,91
|
142.783.481,66 |
15:58 |
|
CIMSA CIMSA
|
48,22
|
0,04
|
368.783.307,96 |
15:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,50
|
51.025.931,00 |
15:58 |
|
CMBTN CIMBETON
|
2.105,00
|
0,14
|
29.186.039,00 |
15:57 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
16.933.723,65 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
174,20
|
6,22
|
14.140.968,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
60,55
|
-0,41
|
82.821.590,80 |
15:58 |
|
CRFSA CARREFOURSA
|
117,80
|
-3,28
|
59.010.395,00 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
28.801.903,86 |
15:57 |
|
CVKMD CVK MADEN
|
18,61
|
-2,57
|
257.944.276,67 |
15:58 |
|
CWENE CW ENERJI
|
27,02
|
7,91
|
792.155.739,46 |
15:58 |
|
DAGI DAGI GIYIM
|
8,56
|
3,88
|
71.891.071,20 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
0,62
|
65.224.648,85 |
15:58 |
|
DARDL DARDANEL
|
2,24
|
-1,75
|
37.405.395,12 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,28
|
0,84
|
51.764.421,08 |
15:58 |
|
DENGE DENGE HOLDING
|
3,09
|
-3,44
|
32.267.636,99 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,84
|
81.834.408,87 |
15:58 |
|
DERIM DERIMOD
|
35,86
|
0,73
|
7.552.354,92 |
15:57 |
|
DESA DESA DERI
|
11,24
|
-1,75
|
8.484.495,62 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
0,53
|
13.807.364,06 |
15:58 |
|
DEVA DEVA HOLDING
|
61,10
|
0,33
|
19.394.229,00 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,80
|
-1,76
|
12.134.044,55 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,19
|
1.987.471,80 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
-0,71
|
5.356.071,59 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
42,58
|
6,45
|
67.000.119,26 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
34.845.266,66 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,24
|
1,85
|
43.496.574,20 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
10,97
|
3,20
|
55.805.047,36 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
-0,28
|
13.764.971,30 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-2,58
|
494.463.361,00 |
15:58 |
|
DOCO DO-CO
|
9.187,50
|
0,03
|
37.702.965,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
1,67
|
34.674.754,85 |
15:52 |
|
DOFRB DOF ROBOTIK
|
73,65
|
2,43
|
915.936.163,60 |
15:58 |
|
DOGUB DOGUSAN
|
49,98
|
-9,13
|
92.670.440,60 |
15:58 |
|
DOHOL DOGAN HOLDING
|
17,64
|
0,17
|
186.284.368,37 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
2.894.756,34 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
19.809.279,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
108,50
|
5,85
|
40.968.699,10 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,27
|
6.308.123,71 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
0,00
|
6.543.527,89 |
15:56 |
|
DYOBY DYO BOYA
|
13,30
|
0,30
|
7.667.737,49 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,55
|
21.824.455,27 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,44
|
21.536.380,45 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
93,10
|
-0,21
|
254.181.750,05 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
21,26
|
-0,75
|
256.457.978,72 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
-0,15
|
58.915.131,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,38
|
10.373.012,90 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
-0,44
|
24.465.095,88 |
15:58 |
|
EFOR EFOR YATIRIM
|
26,92
|
7,00
|
994.658.646,72 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
-0,70
|
42.741.982,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
2,06
|
31.442.264,16 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,47
|
0,13
|
8.049.582,16 |
15:55 |
|
EGGUB EGE GUBRE
|
96,70
|
-1,83
|
45.582.396,40 |
15:57 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,82
|
9.856.127,84 |
15:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
3.580.779,75 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
-0,09
|
3.570.904.955,32 |
15:58 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
0,23
|
42.361.995,34 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,00
|
7.862.271,74 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,50
|
13.859.699,24 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
61,70
|
3,26
|
308.161.298,30 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-1,14
|
18.720.266,88 |
15:54 |
|
ENERY ENERYA ENERJI
|
10,47
|
-0,48
|
124.121.341,35 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
82,70
|
0,61
|
149.729.183,95 |
15:58 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,63
|
609.009.586,80 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,10
|
-0,15
|
125.293.097,35 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-0,66
|
46.115.107,77 |
15:58 |
|
EPLAS EGEPLAST
|
5,27
|
-0,38
|
10.576.344,67 |
15:58 |
|
ERBOS ERBOSAN
|
183,00
|
0,27
|
5.558.316,20 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,41
|
333.393.050,95 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,50
|
5.028.811.609,98 |
15:58 |
|
ERSU ERSU GIDA
|
17,89
|
-0,06
|
6.085.373,84 |
15:57 |
|
ESCAR ESCAR FILO
|
20,26
|
-0,10
|
34.903.966,66 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
33.728.635,43 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
0,28
|
235.469.599,87 |
15:58 |
|
ETILR ETILER GIDA
|
3,81
|
-0,78
|
9.041.238,22 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-1,47
|
6.721.850,34 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,16
|
0,43
|
3.011.053,15 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
30,66
|
1,25
|
163.467.705,36 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,16
|
87.391.215,43 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,02
|
1,09
|
1.335.045,07 |
15:57 |
|
EYGYO EYG GMYO
|
3,77
|
3,29
|
25.099.068,19 |
15:57 |
|
FADE FADE GIDA
|
13,48
|
-1,25
|
7.000.714,19 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
10,28
|
-0,39
|
256.281.368,37 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-2,03
|
5.943.811,12 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
5,33
|
52.278.526,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
55.631.442,46 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
2,87
|
120.889.116,09 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-3,94
|
93.933.034,45 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
2,12
|
84.734.202,09 |
15:56 |
|
FROTO FORD OTOSAN
|
91,10
|
-1,14
|
2.198.582.190,15 |
15:58 |
|
FZLGY FUZUL GMYO
|
11,96
|
-0,42
|
36.199.113,87 |
15:58 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,00
|
8.925.276.131,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,31
|
8.322.025,74 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
0,16
|
25.324.744,82 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
-1,07
|
6.461.702,62 |
15:57 |
|
GENIL GEN ILAC
|
195,00
|
1,25
|
185.531.645,50 |
15:58 |
|
GENTS GENTAS
|
11,09
|
-0,09
|
64.349.655,07 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
-7,87
|
186.411.686,60 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
0,45
|
142.229.404,86 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
1,27
|
81.365.295,25 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,35
|
1.593.073,56 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
-3,56
|
80.733.743,40 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
-0,54
|
168.535.105,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,94
|
31.100.594,82 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,67
|
34.971.321,11 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,44
|
31.306.879,58 |
15:58 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,76
|
22.571.160,04 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,63
|
33.177.134,75 |
15:58 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
6.700.189,68 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
23.137.624,32 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
0,53
|
2.971.889,54 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,31
|
80.656.596,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
309,75
|
0,49
|
133.000.499,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,41
|
8.557.108,92 |
15:58 |
|
GSDHO GSD HOLDING
|
4,70
|
2,84
|
33.652.146,66 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
175.908.845,98 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
303,75
|
-0,74
|
608.721.841,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
187,80
|
4,33
|
75.997.660,10 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,34
|
75.787.713,54 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
372.655.979,15 |
15:57 |
|
HALKB T. HALK BANKASI
|
41,50
|
0,48
|
5.122.764.747,32 |
15:58 |
|
HATEK HATAY TEKSTIL
|
20,06
|
2,45
|
126.431.492,90 |
15:58 |
|
HATSN HATSAN GEMI
|
43,44
|
4,78
|
178.311.099,94 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
362.147.725,90 |
15:58 |
|
HEDEF HEDEF HOLDING
|
52,20
|
4,48
|
343.751.010,30 |
15:58 |
|
HEKTS HEKTAS
|
3,21
|
-0,62
|
247.200.547,12 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-0,08
|
14.979.540,83 |
15:58 |
|
HLGYO HALK GMYO
|
4,13
|
-1,20
|
169.443.446,29 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,95
|
29.242.990,55 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-1,38
|
45.679.909,65 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
44,42
|
-3,85
|
65.005.426,78 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,47
|
6.501.522,43 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
29.546.183,42 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,89
|
7.534.947,12 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
0,95
|
10.285.269,31 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
16.971.849,43 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-1,57
|
1.813.094,55 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,90
|
0,86
|
421.370.519,70 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
0,36
|
8.269.445,52 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
3.756.301,89 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,09
|
37.540.662,22 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-6,78
|
918.973.002,02 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
84.815.097,86 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,46
|
14.022.392,93 |
15:57 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,13
|
121.392.577,59 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,41
|
20.717.020,36 |
15:57 |
|
INFO INFO YATIRIM
|
3,88
|
1,57
|
102.698.097,28 |
15:58 |
|
INGRM INGRAM BILISIM
|
398,75
|
0,44
|
8.836.580,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,28
|
7.943.042,50 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
35.571.679,19 |
15:57 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.471.159,75 |
15:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
15.553.542.263,34 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,55
|
71.457.266,88 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0,36
|
16.043.498,71 |
15:58 |
|
ISGSY IS GIRISIM
|
76,00
|
7,12
|
97.382.027,70 |
15:58 |
|
ISGYO IS GMYO
|
19,38
|
0,88
|
119.296.636,35 |
15:57 |
|
ISKPL ISIK PLASTIK
|
8,82
|
0,68
|
11.292.967,65 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,59
|
190.272.713,28 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,78
|
5.268.075,33 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,00
|
5.591.717,07 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
2,03
|
311.408.885,47 |
15:58 |
|
IZFAS IZMIR FIRCA
|
111,50
|
-8,68
|
263.771.024,10 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-0,73
|
21.379.052,05 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
159.024.568,65 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,36
|
23.959.597,06 |
15:57 |
|
KAPLM KAPLAMIN
|
314,25
|
-0,24
|
35.084.223,25 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,55
|
35.740.997,42 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,00
|
44.445.195,14 |
15:58 |
|
KARTN KARTONSAN
|
82,25
|
1,11
|
28.188.229,35 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,42
|
1,48
|
478.966.424,57 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,06
|
14.802.336,10 |
15:58 |
|
KBORU KUZEY BORU
|
13,91
|
-0,57
|
49.760.837,37 |
15:58 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,29
|
67.805.377,10 |
15:58 |
|
KCHOL KOC HOLDING
|
174,80
|
0,52
|
6.898.822.176,30 |
15:58 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,22
|
11.179.193,68 |
15:58 |
|
KGYO KORAY GMYO
|
4,66
|
0,22
|
16.695.620,67 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
0,15
|
5.137.298,03 |
15:58 |
|
KLGYO KILER GMYO
|
6,48
|
0,31
|
71.179.898,54 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
-0,65
|
20.693.715,68 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-0,85
|
6.807.424,34 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,60
|
2,16
|
142.323.204,60 |
15:57 |
|
KLSER KALESERAMIK
|
27,88
|
-0,29
|
17.298.951,52 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,37
|
16.442.261,13 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
-1,44
|
41.237.347,60 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,69
|
23.424.470,09 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-2,57
|
12.410.197,17 |
15:57 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
61.373.247,24 |
15:58 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,49
|
13.911.459,75 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,72
|
-1,67
|
928.954.440,70 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
-0,52
|
21.521.097,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-1,25
|
44.414.674,02 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-0,39
|
12.342.537,05 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
10.043.645,89 |
15:58 |
|
KRDMA KARDEMIR (A)
|
25,50
|
1,27
|
89.346.926,96 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,54
|
21.254.161,42 |
15:58 |
|
KRDMD KARDEMIR (D)
|
25,96
|
0,85
|
1.365.948.211,38 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
22.937.774,00 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
13,78
|
-0,86
|
9.601.584,34 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-1,57
|
73.815.606,86 |
15:58 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,73
|
59.989.817,50 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
4,05
|
28.333.702,10 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,55
|
2,82
|
14.762.535,98 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,35
|
-2,47
|
963.249.348,50 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
1,82
|
32.595.529,00 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
25.292.923,80 |
15:56 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,14
|
0,44
|
298.668.404,26 |
15:58 |
|
KZBGY KIZILBUK GYO
|
11,54
|
1,94
|
73.567.000,52 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,78
|
11.667.626,26 |
15:56 |
|
LIDER LDR TURIZM
|
50,05
|
8,80
|
225.522.338,44 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-0,44
|
16.235.008,71 |
15:57 |
|
LILAK LILA KAGIT
|
25,74
|
1,74
|
69.558.820,40 |
15:58 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
378.539.063,10 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,36
|
-1,31
|
34.121.500,23 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,49
|
75.784.030,54 |
15:57 |
|
LOGO LOGO YAZILIM
|
156,30
|
-0,06
|
29.224.843,00 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,18
|
-0,77
|
78.287.019,26 |
15:58 |
|
LUKSK LUKS KADIFE
|
108,30
|
0,56
|
17.924.400,60 |
15:58 |
|
LYDHO LYDIA HOLDING
|
171,20
|
-0,06
|
72.307.846,00 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
-3,02
|
41.469.527,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
0,86
|
30.020.559,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
-0,38
|
6.551.686,38 |
15:56 |
|
MAGEN MARGUN ENERJI
|
31,72
|
2,26
|
125.999.720,58 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,09
|
0,18
|
4.555.579,85 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,25
|
-3,26
|
68.461.154,40 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,49
|
5,92
|
493.231.525,52 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
4,80
|
35.090.110,19 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,12
|
-1,96
|
21.092.935,52 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
508.935.516,67 |
15:58 |
|
MARTI MARTI OTEL
|
2,82
|
-0,70
|
21.753.454,05 |
15:57 |
|
MAVI MAVI GIYIM
|
37,84
|
-1,92
|
246.311.341,50 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,64
|
19.697.127,42 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,36
|
2,17
|
320.420.351,44 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,50
|
18.788.827,23 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,87
|
2,06
|
2.758.419,71 |
15:52 |
|
MERCN MERCAN KIMYA
|
18,12
|
5,41
|
183.759.005,27 |
15:57 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,68
|
32.121.067,70 |
15:58 |
|
MERKO MERKO GIDA
|
12,99
|
-0,38
|
19.306.859,78 |
15:57 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
138.179.536,96 |
15:58 |
|
MGROS MIGROS TICARET
|
513,00
|
-2,84
|
2.719.473.278,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,61
|
-0,55
|
8.371.121,19 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
35,64
|
-1,00
|
307.021.901,46 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
-0,72
|
21.578.957,72 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,26
|
15.533.759,93 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
0,74
|
49.524.842,41 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,38
|
-0,12
|
14.494.195,37 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,74
|
-0,97
|
27.614.549,74 |
15:57 |
|
MPARK MLP SAGLIK
|
322,00
|
-0,92
|
118.366.609,50 |
15:58 |
|
MRGYO MARTI GMYO
|
2,70
|
0,75
|
45.024.799,52 |
15:57 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,75
|
11.484.430,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-0,75
|
15.826.358,04 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
3,02
|
27.220.209,96 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
1,23
|
1.463.848,63 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
918.692,91 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,59
|
-0,81
|
30.157.778,45 |
15:57 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,08
|
13.811.230,20 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,12
|
1,34
|
141.575.521,78 |
15:58 |
|
NTGAZ NATURELGAZ
|
9,98
|
-1,29
|
27.716.588,67 |
15:58 |
|
NTHOL NET HOLDING
|
47,82
|
-0,62
|
46.042.041,78 |
15:56 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,19
|
11.922.772,03 |
15:57 |
|
NUHCM NUH CIMENTO
|
229,90
|
-0,73
|
11.380.539,60 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,57
|
-0,66
|
172.910.533,06 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
36,48
|
2,59
|
76.168.200,04 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,30
|
145.002.129,29 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
900.975.220,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
6,70
|
86.961.384,05 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
4,95
|
449.696.421,00 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,64
|
32.844.509,30 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
1,04
|
13.459.591,67 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
29.235.420,35 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,00
|
12.254.513,20 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
23.788.718,41 |
15:58 |
|
OTKAR OTOKAR
|
481,25
|
-0,72
|
169.151.006,25 |
15:58 |
|
OTTO OTTO HOLDING
|
448,50
|
-1,32
|
21.366.666,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,58
|
2,25
|
701.202.575,52 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
5,95
|
14.060.294,20 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-1,20
|
3.601.785,68 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,50
|
6,10
|
32.012.065,14 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
166,90
|
-1,82
|
48.762.301,30 |
15:58 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
6.621.387,32 |
15:58 |
|
OZKGY OZAK GMYO
|
15,66
|
0,00
|
44.109.430,96 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,28
|
4,32
|
6.035.201,07 |
15:56 |
|
OZSUB OZSU BALIK
|
19,26
|
0,31
|
14.419.484,16 |
15:57 |
|
OZYSR OZYASAR TEL
|
44,10
|
-2,00
|
16.388.327,12 |
15:58 |
|
PAGYO PANORA GMYO
|
83,10
|
1,47
|
17.540.079,70 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
3.034.244.836,17 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-2,10
|
46.346.696,80 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-0,57
|
66.110.511,48 |
15:58 |
|
PARSN PARSAN
|
85,60
|
0,29
|
6.657.883,30 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
-1,38
|
138.968.190,70 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,42
|
277.904.095,92 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
3,33
|
24.017.625,14 |
15:58 |
|
PEKGY PEKER GMYO
|
10,67
|
0,38
|
2.734.916.379,67 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,24
|
17.423.799,09 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-0,15
|
26.140.893,05 |
15:58 |
|
PETKM PETKIM
|
17,53
|
-0,96
|
616.540.281,36 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,09
|
1,00
|
5.675.043,35 |
15:57 |
|
PGSUS PEGASUS
|
203,90
|
-0,83
|
4.145.677.526,40 |
15:58 |
|
PINSU PINAR SU
|
13,01
|
0,31
|
32.707.541,56 |
15:58 |
|
PKART PLASTIKKART
|
71,10
|
0,28
|
8.333.616,30 |
15:54 |
|
PKENT PETROKENT TURIZM
|
196,80
|
3,58
|
124.467.923,60 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-1,05
|
70.460.078,46 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-1,64
|
13.306.814,78 |
15:58 |
|
PNSUT PINAR SUT
|
11,04
|
0,82
|
4.938.058,71 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,98
|
-0,83
|
81.672.199,84 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.055,00
|
-1,41
|
27.427.880,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,49
|
13.441.117,12 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
-0,54
|
13.678.997,68 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
-0,36
|
8.392.889,74 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
0,46
|
2.887.006,33 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
147,20
|
2,94
|
8.528.055,20 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
232.371.164,29 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
612.341.163,72 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,20
|
4,72
|
475.433.763,50 |
15:58 |
|
RAYSG RAY SIGORTA
|
237,30
|
-0,63
|
24.635.478,90 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-0,14
|
98.101.963,54 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
1,59
|
138.474.712,10 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,70
|
1,51
|
17.513.469,20 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
23,08
|
9,28
|
19.989.647,22 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
6,79
|
336.231.121,39 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,26
|
5.712.550,57 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
0,47
|
108.622.477,80 |
15:58 |
|
RYGYO REYSAS GMYO
|
20,94
|
0,10
|
17.841.981,78 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-0,58
|
44.663.663,89 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
2,51
|
48.327.214,70 |
15:58 |
|
SAHOL SABANCI HOLDING
|
86,10
|
1,47
|
3.336.072.330,05 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,33
|
2.790.121,52 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.840.708,48 |
15:44 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67
|
0,30
|
34.513.312,30 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,66
|
3.739.415,22 |
15:57 |
|
SARKY SARKUYSAN
|
15,36
|
0,92
|
14.882.434,54 |
15:58 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
2.067.843.171,67 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,44
|
0,33
|
19.449.512,24 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
0,34
|
37.595.437,40 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-0,44
|
18.885.676,92 |
15:57 |
|
SEGYO SEKER GMYO
|
5,76
|
5,69
|
127.828.352,51 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
1,05
|
3.272.696,54 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
4,16
|
4,79
|
7.140.717,41 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-1,43
|
56.358.062,20 |
15:58 |
|
SELVA SELVA GIDA
|
1,94
|
8,99
|
52.017.180,33 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,98
|
24.056.025,04 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-1,53
|
5.589.066,07 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.799.996,31 |
15:57 |
|
SISE SISE CAM
|
37,66
|
0,70
|
1.411.071.068,74 |
15:58 |
|
SKBNK SEKERBANK
|
8,26
|
0,98
|
240.620.192,86 |
15:58 |
|
SKTAS SOKTAS
|
4,21
|
-0,94
|
19.973.645,61 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,99
|
58.813.728,49 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,17
|
5.653.169,96 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,62
|
0,95
|
38.174.560,82 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
504,50
|
-0,39
|
185.657.426,50 |
15:56 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,60
|
112.624.652,98 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
24.396.102,33 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,28
|
7.784.614,46 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
46,88
|
-0,59
|
350.034.427,08 |
15:58 |
|
SONME SONMEZ FILAMENT
|
138,20
|
0,22
|
2.549.796,30 |
15:53 |
|
SRVGY SERVET GMYO
|
3,54
|
1,72
|
173.720.626,92 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,06
|
4,21
|
42.471.048,22 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,74
|
0,40
|
96.582.154,40 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
2,90
|
22.888.885,22 |
15:58 |
|
TABGD TAB GIDA
|
220,40
|
-0,23
|
67.951.511,80 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,00
|
18.571.381,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70
|
-1,75
|
35.019.756,93 |
15:58 |
|
TATGD TAT GIDA
|
12,57
|
0,88
|
10.573.325,25 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-1,07
|
395.591.174,50 |
15:58 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
24.257.595,70 |
15:58 |
|
TCELL TURKCELL
|
97,95
|
0,72
|
1.977.204.054,00 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
0,88
|
60.196.495,95 |
15:58 |
|
TDGYO TREND GMYO
|
31,40
|
-0,95
|
10.797.265,58 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.560.622.702,40 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
12,64
|
-0,47
|
56.567.516,66 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
1,81
|
2.218.148.638,75 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53
|
2,29
|
34.326.934,77 |
15:57 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-2,17
|
7.664.921,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
0,36
|
7.461.805.291,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
-0,21
|
155.522.173,25 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-2,31
|
35.484.404,14 |
15:58 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,98
|
16.975.808,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,05
|
68.013.099,80 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
-1,49
|
22.432.668,86 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
-0,68
|
801.689.653,10 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,40
|
0,40
|
2.509.262.270,86 |
15:58 |
|
TRCAS TURCAS HOLDING
|
41,56
|
3,13
|
52.513.172,72 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
-0,13
|
162.648.406,55 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
0,00
|
93.707.425,45 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,00
|
4,52
|
277.215.026,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
16,64
|
3,81
|
155.855.316,66 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,80
|
-0,73
|
398.725.718,25 |
15:58 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,27
|
10.887.789,78 |
15:58 |
|
TSKB T.S.K.B.
|
13,24
|
0,30
|
295.762.155,21 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
271.373.123,25 |
15:58 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,26
|
1.142.744.433,05 |
15:58 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-1,33
|
48.107.621,50 |
15:57 |
|
TUCLK TUGCELIK
|
9,14
|
-2,14
|
26.865.118,19 |
15:57 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
224.311.432,34 |
15:58 |
|
TUPRS TUPRAS
|
196,80
|
-0,61
|
3.436.250.240,20 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
75.061.994,83 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
0,22
|
12.250.760,00 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
-0,60
|
314.595.240,19 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
-3,65
|
30.141.558,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,04
|
-1,82
|
6.226.690,48 |
15:58 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,62
|
468.627.982,60 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,20
|
35.937.406,25 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
-0,88
|
6.681.718,90 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,45
|
10.365.916,76 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,47
|
43.120.156,78 |
15:57 |
|
USAK USAK SERAMIK
|
2,93
|
-1,01
|
71.447.814,19 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
4,87
|
4.094.357.005,94 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
0,00
|
788.137.964,49 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
142.772.179,74 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
-0,52
|
10.717.023,40 |
15:56 |
|
VANGD VANET GIDA
|
44,62
|
5,48
|
20.336.709,30 |
15:58 |
|
VBTYZ VBT YAZILIM
|
15,66
|
-0,63
|
7.323.958,87 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
44,30
|
2,31
|
255.787.568,08 |
15:58 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
69.837.041,45 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,70
|
29.201.304,15 |
15:58 |
|
VESTL VESTEL
|
32,32
|
-0,55
|
108.063.305,28 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
17.910.556,26 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
67.819.991,08 |
15:58 |
|
VKING VIKING KAGIT
|
36,74
|
10,00
|
66.043.582,50 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
1,05
|
70.131.522,85 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
0,87
|
230.036.121,25 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,00
|
1,35
|
26.903.442,75 |
15:57 |
|
YATAS YATAS
|
35,02
|
1,21
|
15.097.042,96 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,70
|
-1,27
|
41.519.220,04 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
-0,16
|
126.121.338,76 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-2,76
|
54.371.683,49 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
5.496.086,10 |
15:55 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-0,50
|
22.874.266,44 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
2,93
|
13.239.558.108,78 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
27.698.682,78 |
15:57 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-1,52
|
32.141.188,45 |
15:58 |
|
YYAPI YESIL YAPI
|
2,00
|
-1,96
|
163.961.469,96 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,40
|
19.667.087,11 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,34
|
11.139.259,13 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
158.056.011,91 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,09
|
16.651.924,52 |
15:55 |
