|
A1CAP A1 CAPITAL YATIRIM
|
12,42
|
0,16
|
22.390.759,13 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,67
|
2.120.978,36 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,19
|
988.930,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-0,49
|
6.784.507,56 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
-0,57
|
206.901.374,43 |
10:29 |
|
ADGYO ADRA GMYO
|
46,10
|
0,22
|
1.484.776,06 |
10:29 |
|
AEFES ANADOLU EFES
|
15,88
|
0,70
|
76.062.057,64 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,08
|
5.703.410,95 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,30
|
-0,33
|
3.987.608,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-0,35
|
9.726.767,30 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,56
|
6.425.805,50 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,14
|
96.054,69 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,62
|
19.523.315,52 |
10:29 |
|
AHSGY AHES GMYO
|
13,91
|
-0,71
|
4.039.136,06 |
10:28 |
|
AKBNK AKBANK
|
66,35
|
-0,52
|
1.409.464.228,80 |
10:29 |
|
AKCNS AKCANSA
|
131,20
|
1,08
|
3.894.942,20 |
10:28 |
|
AKENR AKENERJI
|
11,04
|
-0,18
|
17.718.440,07 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
3.463.321,54 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,66
|
6.931.653,94 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
0,18
|
3.236.381,56 |
10:29 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
8.549.063,61 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
205,70
|
-0,10
|
911.327,70 |
10:28 |
|
AKSA AKSA
|
10,46
|
0,58
|
8.977.603,18 |
10:29 |
|
AKSEN AKSA ENERJI
|
61,40
|
1,15
|
136.682.775,20 |
10:29 |
|
AKSGY AKIS GMYO
|
7,62
|
-0,13
|
2.623.641,08 |
10:29 |
|
AKSUE AKSU ENERJI
|
16,14
|
-0,06
|
263.294,78 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
206.792,15 |
10:28 |
|
ALARK ALARKO HOLDING
|
94,60
|
-0,16
|
94.237.376,80 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,37
|
15.384.104,08 |
10:29 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,52
|
3.955.898,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
0,74
|
4.052.077,40 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
0,78
|
5.768.164,70 |
10:29 |
|
ALGYO ALARKO GMYO
|
29,18
|
0,62
|
5.387.441,28 |
10:29 |
|
ALKA ALKIM KAGIT
|
8,94
|
-0,89
|
6.556.435,16 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,05
|
0,63
|
1.170.589,14 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
122,10
|
3,47
|
135.974.498,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,21
|
-0,35
|
195.353.858,01 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
1,39
|
19.643.695,40 |
10:29 |
|
ALVES ALVES KABLO
|
24,84
|
-2,05
|
50.470.774,78 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,31
|
1.493.529,92 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-1,09
|
7.594.713,51 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,15
|
5.469.910,15 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,09
|
8.808.305,50 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
62,60
|
0,64
|
4.075.915,35 |
10:28 |
|
ARCLK ARCELIK
|
107,50
|
0,66
|
21.076.467,40 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02
|
6,82
|
177.611.625,16 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
1,13
|
1.281.282,86 |
10:28 |
|
ARMGD ARMADA GIDA
|
42,84
|
1,13
|
5.129.194,76 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
1,00
|
6.170.992,79 |
10:29 |
|
ARTMS ARTEMIS HALI
|
39,80
|
1,79
|
13.654.840,56 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
6.903.456,46 |
10:28 |
|
ASELS ASELSAN
|
186,90
|
0,54
|
353.757.700,50 |
10:29 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,09
|
1.182.399,84 |
10:29 |
|
ASTOR ASTOR ENERJI
|
98,80
|
0,30
|
334.682.475,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,37
|
2.722.930,40 |
10:27 |
|
ATAGY ATA GMYO
|
13,97
|
1,75
|
390.530,65 |
10:29 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,19
|
2.441.604,15 |
10:29 |
|
ATATP ATP YAZILIM
|
155,20
|
2,04
|
44.983.155,70 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
0,35
|
178.490,99 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
2,29
|
2.319.824,62 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,60
|
4.607.609,06 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
603.338,19 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,27
|
617.315,45 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,37
|
2.436.653,98 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
432,25
|
7,93
|
22.585.117,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
19,62
|
0,93
|
10.111.615,61 |
10:29 |
|
AYEN AYEN ENERJI
|
25,52
|
-0,31
|
2.213.679,76 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
211,50
|
-0,24
|
3.413.757,60 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
4,55
|
36.711.734,19 |
10:29 |
|
BAGFS BAGFAS
|
27,42
|
0,81
|
1.510.504,96 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
60,40
|
-2,97
|
38.000.222,70 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,72
|
6,26
|
10.608.177,10 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
2,22
|
10.875.450,42 |
10:29 |
|
BANVT BANVIT
|
166,30
|
0,36
|
1.663.659,20 |
10:28 |
|
BARMA BAREM AMBALAJ
|
30,10
|
0,67
|
19.808.564,94 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,58
|
1.387.685,90 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,48
|
-1,39
|
21.416.096,40 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,39
|
3.938.556,55 |
10:29 |
|
BERA BERA HOLDING
|
16,76
|
0,48
|
9.592.677,72 |
10:29 |
|
BESLR BESLER GIDA
|
12,52
|
0,64
|
2.719.360,09 |
10:29 |
|
BEYAZ BEYAZ FILO
|
26,06
|
0,93
|
2.652.327,84 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
0,44
|
3.002.647,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,04
|
0,21
|
12.157.576,22 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
-0,49
|
10.680.064,50 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,55
|
2.900.143,91 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
2,20
|
10.113.834,25 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,47
|
448.939.365,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
0,27
|
10.745.004,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,10
|
49.107.508,37 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,30
|
3.146.273,27 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
1,26
|
643.308,44 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
3.103.347,08 |
10:29 |
|
BLCYT BILICI YATIRIM
|
37,12
|
1,92
|
7.514.645,48 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
48,88
|
-0,24
|
51.486.445,18 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
24,88
|
-0,16
|
11.301.725,54 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
129,40
|
2,37
|
40.015.888,00 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
1.065.972,63 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,16
|
2.417.272,84 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,37
|
48.870.393,57 |
10:29 |
|
BORSK BOR SEKER
|
22,84
|
0,62
|
4.462.221,70 |
10:29 |
|
BOSSA BOSSA
|
6,78
|
0,15
|
1.197.915,74 |
10:29 |
|
BRISA BRISA
|
82,40
|
0,67
|
1.301.284,15 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-0,83
|
337.682,40 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
1,75
|
8.776.669,30 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
0,72
|
2.975.152,85 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
4,03
|
453.068.169,25 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
3,02
|
101.842.349,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,01
|
1,90
|
19.673.286,55 |
10:29 |
|
BTCIM BATI CIMENTO
|
3,57
|
1,13
|
29.790.981,46 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
1.830.556,60 |
10:29 |
|
BULGS BULLS GSYO
|
44,48
|
-0,94
|
49.315.941,02 |
10:29 |
|
BURCE BURCELIK
|
52,80
|
6,32
|
80.877.221,95 |
10:29 |
|
BURVA BURCELIK VANA
|
440,00
|
1,73
|
12.570.832,75 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
0,49
|
8.101.404,10 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-1,59
|
3.175.412,78 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
70.693.847,69 |
10:29 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,56
|
0,16
|
7.049.593,62 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,10
|
19.788.563,45 |
10:29 |
|
CELHA CELIK HALAT
|
11,21
|
-1,49
|
23.631.258,65 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,00
|
6.119.113,11 |
10:29 |
|
CEMTS CEMTAS
|
10,83
|
0,09
|
3.944.991,47 |
10:29 |
|
CEMZY CEM ZEYTIN
|
49,72
|
9,66
|
113.574.131,30 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
27,34
|
-2,01
|
7.064.654,80 |
10:29 |
|
CGCAM CAGDAS CAM
|
36,04
|
-0,33
|
73.132.380,26 |
10:29 |
|
CIMSA CIMSA
|
48,58
|
-0,57
|
47.486.716,64 |
10:29 |
|
CLEBI CELEBI
|
1.600,00
|
0,69
|
11.938.540,00 |
10:29 |
|
CMBTN CIMBETON
|
2.091,00
|
0,14
|
1.966.315,00 |
10:29 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
31.242.709,34 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
0,00
|
2.321.935,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
58,20
|
-2,43
|
12.103.143,75 |
10:29 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,17
|
3.443.808,50 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
1,53
|
3.396.132,94 |
10:29 |
|
CVKMD CVK MADEN
|
18,62
|
-0,11
|
30.152.342,89 |
10:29 |
|
CWENE CW ENERJI
|
27,22
|
0,29
|
304.839.393,14 |
10:29 |
|
DAGI DAGI GIYIM
|
8,67
|
-0,69
|
13.174.107,24 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
1,26
|
9.395.483,55 |
10:29 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
6.349.591,62 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,30
|
-0,45
|
5.253.577,42 |
10:29 |
|
DENGE DENGE HOLDING
|
3,09
|
0,65
|
7.137.500,60 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
1,88
|
10.966.560,13 |
10:29 |
|
DERIM DERIMOD
|
35,56
|
-0,11
|
610.893,02 |
10:24 |
|
DESA DESA DERI
|
11,45
|
2,05
|
2.580.506,77 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-0,29
|
376.866,68 |
10:28 |
|
DEVA DEVA HOLDING
|
61,00
|
0,66
|
1.845.052,55 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
0,61
|
1.676.804,25 |
10:29 |
|
DGGYO DOGUS GMYO
|
30,96
|
-0,45
|
208.288,60 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
0,71
|
1.081.522,62 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,68
|
-0,51
|
7.856.249,68 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
8.822.174,34 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
-0,08
|
3.321.734,86 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
10,91
|
-0,46
|
8.486.386,52 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,00
|
1.517.833,44 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,49
|
33.203.685,10 |
10:29 |
|
DOCO DO-CO
|
9.145,00
|
-0,16
|
5.456.040,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,60
|
-1,01
|
7.166.357,75 |
10:29 |
|
DOFRB DOF ROBOTIK
|
76,05
|
2,29
|
184.676.985,80 |
10:29 |
|
DOGUB DOGUSAN
|
48,66
|
-4,77
|
25.369.236,74 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,74
|
23.723.368,89 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
1,03
|
541.915,36 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
136.381.555,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,46
|
6.554.601,30 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
1.441.574,52 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
0,21
|
2.471.720,94 |
10:29 |
|
DYOBY DYO BOYA
|
13,32
|
0,60
|
1.114.836,01 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,00
|
4.785.507,66 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
-0,36
|
3.020.545,80 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
92,20
|
-0,43
|
50.596.278,35 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
0,47
|
82.965.663,28 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
0,07
|
16.699.791,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
1.602.160,01 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,33
|
7.091.880,16 |
10:29 |
|
EFOR EFOR YATIRIM
|
27,20
|
2,33
|
84.994.663,90 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.165,00
|
1,20
|
9.665.967,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
0,65
|
2.948.379,72 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,59
|
2,71
|
4.719.167,11 |
10:29 |
|
EGGUB EGE GUBRE
|
98,20
|
0,05
|
2.813.514,15 |
10:29 |
|
EGPRO EGE PROFIL
|
24,26
|
0,25
|
1.118.219,02 |
10:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
523.153,71 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
-0,09
|
490.803.779,20 |
10:29 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
-0,15
|
5.866.672,18 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,71
|
650.859,34 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
0,63
|
880.437,92 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
61,55
|
0,00
|
42.631.493,80 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
0,07
|
1.882.701,04 |
10:29 |
|
ENERY ENERYA ENERJI
|
10,28
|
-0,77
|
16.142.745,95 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
82,55
|
0,55
|
17.474.493,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
81,00
|
1,00
|
196.446.021,70 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
65,15
|
-1,44
|
26.218.707,20 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
0,48
|
5.381.744,35 |
10:29 |
|
EPLAS EGEPLAST
|
5,23
|
0,58
|
1.259.676,13 |
10:29 |
|
ERBOS ERBOSAN
|
183,40
|
0,88
|
529.643,20 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-0,07
|
34.014.160,45 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,25
|
372.624.984,18 |
10:29 |
|
ERSU ERSU GIDA
|
18,00
|
-0,28
|
1.135.780,37 |
10:28 |
|
ESCAR ESCAR FILO
|
20,64
|
0,58
|
21.511.303,72 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
0,00
|
6.155.617,85 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-0,83
|
17.009.507,52 |
10:29 |
|
ETILR ETILER GIDA
|
3,80
|
0,26
|
1.909.055,20 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
-1,68
|
865.682,46 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86
|
-0,50
|
295.434,00 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
0,13
|
42.418.060,86 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,33
|
12.318.329,38 |
10:29 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,31
|
127.820,22 |
10:24 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
2.413.971,39 |
10:29 |
|
FADE FADE GIDA
|
13,75
|
0,36
|
4.486.911,29 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
10,24
|
0,20
|
25.743.770,80 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-0,55
|
500.986,00 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
0,68
|
8.487.575,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,36
|
9.176.446,22 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
8.773.185,83 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
0,37
|
11.286.372,85 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
9,87
|
-1,79
|
16.226.652,11 |
10:29 |
|
FROTO FORD OTOSAN
|
90,60
|
0,44
|
182.185.546,60 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,75
|
5.311.602,73 |
10:29 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,21
|
1.066.587.347,00 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-0,24
|
1.551.531,20 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
2.768.374,89 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,78
|
915.444,22 |
10:29 |
|
GENIL GEN ILAC
|
193,10
|
-0,62
|
18.636.681,20 |
10:29 |
|
GENTS GENTAS
|
10,94
|
-0,55
|
5.058.343,80 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
0,95
|
44.778.890,74 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
0,22
|
24.735.918,44 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
2,41
|
23.459.356,05 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,00
|
134.770,41 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
-0,06
|
6.444.345,40 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
2,26
|
51.930.710,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,23
|
2.491.684,83 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
2,00
|
29.599.258,38 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
1,10
|
10.402.498,48 |
10:29 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,19
|
3.229.642,18 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
1,02
|
5.169.046,25 |
10:29 |
|
GOODY GOOD-YEAR
|
14,96
|
0,61
|
563.767,30 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,66
|
1.373.590,30 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
1,20
|
519.781,69 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,65
|
12.172.601,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
320,00
|
-1,23
|
64.304.266,25 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,20
|
813.168,32 |
10:29 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,63
|
5.511.796,57 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
9.107.911,13 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
1,23
|
172.079.426,25 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
197,50
|
3,13
|
26.460.378,50 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-0,26
|
7.822.161,50 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
83,55
|
1,21
|
194.328.460,10 |
10:29 |
|
HALKB T. HALK BANKASI
|
41,10
|
0,15
|
1.020.745.472,72 |
10:29 |
|
HATEK HATAY TEKSTIL
|
20,76
|
2,67
|
26.009.240,30 |
10:29 |
|
HATSN HATSAN GEMI
|
43,00
|
-2,27
|
20.126.808,62 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,00
|
36.348.841,33 |
10:29 |
|
HEDEF HEDEF HOLDING
|
53,10
|
2,12
|
38.124.043,30 |
10:29 |
|
HEKTS HEKTAS
|
3,21
|
0,94
|
17.556.907,96 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
1,42
|
3.805.330,68 |
10:29 |
|
HLGYO HALK GMYO
|
4,11
|
-0,24
|
15.642.668,10 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
0,42
|
6.815.259,50 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
0,29
|
9.393.825,25 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
44,20
|
-0,45
|
9.239.265,44 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,37
|
1.359.058,05 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
3.916.386,12 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,00
|
2.634.564,87 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
0,36
|
838.205,77 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,88
|
2,13
|
17.142.001,29 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0,00
|
350.595,13 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
0,25
|
88.748.663,80 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,42
|
0,10
|
3.127.505,84 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
277.630,89 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,63
|
6.933.996,84 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,75
|
0,36
|
100.347.245,04 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
1,79
|
9.467.634,90 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
0,91
|
2.925.043,92 |
10:28 |
|
IMASM IMAS MAKINA
|
4,35
|
-0,68
|
36.267.860,49 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
1,37
|
5.477.281,15 |
10:29 |
|
INFO INFO YATIRIM
|
3,86
|
0,26
|
13.661.157,91 |
10:28 |
|
INGRM INGRAM BILISIM
|
403,75
|
1,70
|
1.824.790,50 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
0,37
|
828.904,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
0,53
|
8.183.832,90 |
10:29 |
|
INVES INVESTCO HOLDING
|
301,25
|
6,83
|
148.095.426,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,14
|
1.264.407.082,39 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,44
|
10.935.646,04 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,31
|
1.282.759,17 |
10:29 |
|
ISGSY IS GIRISIM
|
78,20
|
3,99
|
76.560.350,55 |
10:29 |
|
ISGYO IS GMYO
|
19,45
|
-0,31
|
3.639.457,25 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,11
|
1,56
|
8.574.223,51 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
0,96
|
28.746.387,52 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
759.686,88 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,12
|
3.544.189,64 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,60
|
26.140.944,34 |
10:29 |
|
IZFAS IZMIR FIRCA
|
99,10
|
-9,99
|
43.887.070,00 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
1,19
|
3.361.219,50 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,50
|
62.461.481,92 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,73
|
4.306.945,59 |
10:29 |
|
KAPLM KAPLAMIN
|
324,25
|
1,97
|
21.809.877,25 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,44
|
3.742.241,87 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,42
|
6.115.349,07 |
10:29 |
|
KARTN KARTONSAN
|
82,85
|
0,24
|
1.622.268,30 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
88.705.951,78 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,41
|
3.246.310,39 |
10:28 |
|
KBORU KUZEY BORU
|
13,93
|
0,22
|
2.782.617,00 |
10:29 |
|
KCAER KOCAER CELIK
|
10,50
|
1,25
|
18.557.490,40 |
10:29 |
|
KCHOL KOC HOLDING
|
173,20
|
0,06
|
529.351.979,90 |
10:29 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,33
|
1.456.042,51 |
10:29 |
|
KGYO KORAY GMYO
|
4,65
|
1,31
|
3.622.442,62 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
0,87
|
1.265.485,49 |
10:29 |
|
KLGYO KILER GMYO
|
6,57
|
1,08
|
10.361.931,46 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,46
|
3.103.068,52 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,07
|
1.808.911,50 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
163,80
|
-0,79
|
16.446.514,80 |
10:29 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
2.795.879,72 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,18
|
607.944,97 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
3,88
|
34.647.388,15 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
0,25
|
1.493.744,86 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,72
|
0,43
|
590.521,86 |
10:29 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
9.194.764,27 |
10:29 |
|
KONKA KONYA KAGIT
|
14,19
|
-0,14
|
5.570.200,84 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,90
|
0,59
|
161.807.820,84 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,53
|
4.931.175,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,55
|
0,36
|
3.930.886,38 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,29
|
1.008.800,15 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,68
|
2.193.884,94 |
10:29 |
|
KRDMA KARDEMIR (A)
|
25,50
|
0,71
|
2.818.577,26 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,54
|
1.333.969,96 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,94
|
0,62
|
72.974.201,44 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0,65
|
2.271.164,83 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
-0,29
|
769.465,37 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
0,13
|
2.507.779,70 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,18
|
3.058.097,90 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
1,90
|
3.779.394,62 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,76
|
19.290.256,28 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,22
|
4,89
|
325.960.414,54 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,75
|
0,62
|
2.469.403,15 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
0,36
|
2.188.218,40 |
10:26 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,72
|
-0,68
|
25.041.733,94 |
10:29 |
|
KZBGY KIZILBUK GYO
|
11,74
|
2,18
|
28.761.296,95 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,08
|
1.985.288,92 |
10:29 |
|
LIDER LDR TURIZM
|
49,48
|
-1,24
|
44.083.167,18 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,67
|
1.173.217,32 |
10:29 |
|
LILAK LILA KAGIT
|
25,74
|
0,08
|
7.121.019,20 |
10:29 |
|
LINK LINK BILGISAYAR
|
246,80
|
1,65
|
241.433.234,30 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
0,97
|
2.617.237,48 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
0,07
|
11.921.755,44 |
10:29 |
|
LOGO LOGO YAZILIM
|
156,70
|
1,29
|
4.344.394,20 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,20
|
0,97
|
9.214.548,22 |
10:29 |
|
LUKSK LUKS KADIFE
|
109,60
|
-0,36
|
1.192.380,20 |
10:29 |
|
LYDHO LYDIA HOLDING
|
172,30
|
0,12
|
17.830.126,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.212,50
|
-0,26
|
6.647.015,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
4,25
|
26.153.881,50 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
0,18
|
2.761.138,02 |
10:29 |
|
MAGEN MARGUN ENERJI
|
32,64
|
1,75
|
18.215.299,70 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,58
|
2,21
|
10.279.177,21 |
10:29 |
|
MAKTK MAKINA TAKIM
|
14,63
|
2,45
|
24.094.511,88 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,53
|
-0,31
|
44.302.299,81 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
0,23
|
1.842.555,77 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,34
|
-1,31
|
2.154.301,74 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
67.683.667,17 |
10:29 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
2.413.147,82 |
10:28 |
|
MAVI MAVI GIYIM
|
37,80
|
0,32
|
15.585.190,42 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,43
|
3.664.155,32 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,54
|
-1,00
|
31.356.503,22 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
3.695.664,44 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
1,85
|
906.489,72 |
10:29 |
|
MERCN MERCAN KIMYA
|
18,00
|
0,95
|
17.532.160,33 |
10:29 |
|
MERIT MERIT TURIZM
|
17,31
|
1,88
|
8.881.614,60 |
10:29 |
|
MERKO MERKO GIDA
|
13,02
|
0,46
|
2.386.058,74 |
10:28 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
52.406.105,83 |
10:29 |
|
MGROS MIGROS TICARET
|
512,00
|
0,00
|
234.568.809,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
1.740.909,57 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
35,64
|
0,68
|
41.012.602,42 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
0,94
|
4.800.764,17 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,98
|
1.803.956,63 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
0,00
|
3.869.742,09 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,36
|
1.505.192,36 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,28
|
0,90
|
7.161.079,60 |
10:29 |
|
MPARK MLP SAGLIK
|
326,50
|
1,79
|
76.118.366,00 |
10:29 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
8.294.671,89 |
10:29 |
|
MRSHL MARSHALL
|
1.600,00
|
0,38
|
1.432.191,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,33
|
-0,56
|
693.073,35 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,70
|
0,00
|
2.978.824,06 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
2,71
|
374.209,34 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
90.054,92 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,67
|
0,70
|
3.663.022,89 |
10:29 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,04
|
3.872.437,45 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,88
|
-0,58
|
12.759.593,18 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,30
|
1.497.011,25 |
10:29 |
|
NTHOL NET HOLDING
|
47,90
|
0,67
|
9.975.784,10 |
10:29 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
1.366.686,87 |
10:28 |
|
NUHCM NUH CIMENTO
|
231,80
|
0,56
|
1.036.693,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
-1,60
|
22.321.047,99 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
-3,15
|
10.000.957,90 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
0,92
|
15.614.950,31 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
257,25
|
-3,20
|
114.460.232,75 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-0,51
|
9.748.152,25 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
0,36
|
59.838.721,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,80
|
3.417.305,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
1.728.202,19 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,08
|
2.777.258,75 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,04
|
1.941.650,81 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
1.307.810,14 |
10:27 |
|
OTKAR OTOKAR
|
473,00
|
-0,26
|
10.468.756,00 |
10:29 |
|
OTTO OTTO HOLDING
|
450,75
|
0,84
|
1.900.556,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,49
|
75.452.571,80 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
1,18
|
3.152.772,50 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,79
|
0,10
|
251.013,51 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,90
|
-0,90
|
5.183.239,06 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
-0,59
|
1.734.310,30 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,99
|
0,34
|
818.301,71 |
10:27 |
|
OZKGY OZAK GMYO
|
15,59
|
-0,06
|
1.737.223,94 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,29
|
5,39
|
745.095,99 |
10:29 |
|
OZSUB OZSU BALIK
|
19,64
|
2,08
|
6.339.424,97 |
10:29 |
|
OZYSR OZYASAR TEL
|
45,38
|
3,04
|
7.430.899,36 |
10:29 |
|
PAGYO PANORA GMYO
|
83,60
|
0,24
|
286.626,85 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,86
|
281.899.382,28 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-1,28
|
5.288.466,90 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,32
|
10.463.875,74 |
10:29 |
|
PARSN PARSAN
|
86,15
|
0,58
|
1.786.789,30 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,20
|
-0,60
|
47.694.987,20 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
2,68
|
81.179.516,34 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
24,92
|
6,77
|
18.829.127,76 |
10:29 |
|
PEKGY PEKER GMYO
|
10,73
|
0,75
|
565.919.145,16 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,27
|
1,10
|
1.657.675,85 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,44
|
1.987.414,65 |
10:28 |
|
PETKM PETKIM
|
17,38
|
0,52
|
102.636.971,98 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,05
|
0,45
|
400.965,67 |
10:29 |
|
PGSUS PEGASUS
|
203,30
|
0,79
|
545.758.338,10 |
10:29 |
|
PINSU PINAR SU
|
12,99
|
-0,15
|
3.625.668,27 |
10:29 |
|
PKART PLASTIKKART
|
71,80
|
0,28
|
422.089,05 |
10:29 |
|
PKENT PETROKENT TURIZM
|
223,40
|
6,89
|
80.871.191,40 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,48
|
7.027.386,12 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
0,25
|
1.101.379,64 |
10:27 |
|
PNSUT PINAR SUT
|
11,09
|
1,09
|
686.684,49 |
10:29 |
|
POLHO POLISAN HOLDING
|
17,58
|
0,63
|
5.078.277,55 |
10:29 |
|
POLTK POLITEKNIK METAL
|
8.092,50
|
-0,68
|
1.994.877,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
1.944.902,83 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
0,18
|
1.265.838,40 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
1,14
|
2.080.955,87 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,00
|
396.689,29 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,89
|
1.863.139,00 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
56.132.103,16 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
0,00
|
86.293.162,02 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-1,21
|
26.229.266,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,89
|
4.263.259,30 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,00
|
16.931.954,17 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,43
|
9.608.228,80 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,50
|
0,96
|
2.945.229,20 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
0,09
|
7.541.304,62 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-2,75
|
55.775.527,71 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
0,10
|
1.458.378,71 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
0,08
|
9.889.312,48 |
10:29 |
|
RYGYO REYSAS GMYO
|
20,74
|
0,97
|
1.326.329,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
0,29
|
1.456.513,74 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
0,57
|
8.944.420,52 |
10:28 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-0,12
|
239.900.929,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,49
|
221.202,76 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
42,68
|
2,74
|
29.066.157,38 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62
|
0,00
|
3.004.479,16 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
0,19
|
391.781,84 |
10:23 |
|
SARKY SARKUYSAN
|
15,77
|
-0,13
|
6.070.241,84 |
10:29 |
|
SASA SASA POLYESTER
|
2,98
|
1,02
|
237.652.643,52 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,52
|
0,81
|
1.892.292,06 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
1,08
|
8.292.320,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
1,78
|
8.620.848,47 |
10:29 |
|
SEGYO SEKER GMYO
|
5,97
|
0,51
|
14.898.867,39 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,47
|
721.584,16 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
4,00
|
6.518.729,94 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
1,17
|
2.147.528,90 |
10:29 |
|
SELVA SELVA GIDA
|
2,00
|
4,71
|
20.943.595,99 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,74
|
5.218.986,97 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-0,39
|
267.254,43 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
508.053,05 |
10:27 |
|
SISE SISE CAM
|
37,66
|
0,59
|
151.979.679,24 |
10:29 |
|
SKBNK SEKERBANK
|
8,30
|
0,12
|
57.949.363,69 |
10:29 |
|
SKTAS SOKTAS
|
4,50
|
0,00
|
11.809.094,63 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,41
|
2.195.671,71 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
1,61
|
19.092.850,30 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
6,38
|
297.145.666,34 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
491,75
|
-1,26
|
54.315.034,75 |
10:29 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,20
|
8.398.521,46 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
3.919.479,47 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,56
|
1.004.442,00 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
47,74
|
0,21
|
27.170.493,52 |
10:29 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,14
|
182.576,30 |
10:27 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
15.774.025,80 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
2,05
|
8.108.809,60 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
-0,36
|
17.452.721,92 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
2,41
|
4.258.391,47 |
10:29 |
|
TABGD TAB GIDA
|
220,90
|
0,32
|
3.408.020,20 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,89
|
2.801.021,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,35
|
-1,92
|
21.232.465,88 |
10:29 |
|
TATGD TAT GIDA
|
12,68
|
-0,31
|
1.508.517,30 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
3,85
|
227.090.788,75 |
10:29 |
|
TBORG T.TUBORG
|
163,70
|
0,43
|
1.594.017,00 |
10:29 |
|
TCELL TURKCELL
|
99,05
|
1,33
|
298.783.858,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-0,29
|
3.255.451,40 |
10:29 |
|
TDGYO TREND GMYO
|
31,20
|
-0,83
|
1.366.995,92 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,82
|
4,40
|
1.943.940.351,98 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
13,11
|
4,21
|
51.698.000,92 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,75
|
0,98
|
571.912.412,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
-0,24
|
1.770.910,61 |
10:28 |
|
TGSAS TGS DIS TICARET
|
173,20
|
1,52
|
1.941.017,50 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
0,54
|
1.410.403.776,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
0,29
|
17.821.214,05 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-0,08
|
3.380.181,48 |
10:29 |
|
TLMAN TRABZON LIMAN
|
96,30
|
-0,10
|
2.768.148,45 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,39
|
9.762.486,70 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,00
|
2.244.187,66 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
0,87
|
89.211.576,60 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,72
|
0,85
|
348.463.739,08 |
10:29 |
|
TRCAS TURCAS HOLDING
|
41,56
|
0,53
|
2.752.435,40 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
74,95
|
0,13
|
22.185.553,80 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
-0,53
|
11.653.396,40 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
645,50
|
-1,00
|
71.224.560,50 |
10:29 |
|
TRILC TURK ILAC SERUM
|
16,59
|
-0,72
|
12.223.342,95 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,75
|
0,21
|
33.857.239,45 |
10:29 |
|
TSGYO TSKB GMYO
|
7,41
|
0,82
|
3.023.910,94 |
10:29 |
|
TSKB T.S.K.B.
|
13,11
|
-0,61
|
55.901.178,86 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
16.062.615,97 |
10:29 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,70
|
252.647.052,80 |
10:29 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,77
|
6.488.800,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
3.869.759,07 |
10:29 |
|
TUKAS TUKAS
|
2,57
|
0,78
|
50.723.237,29 |
10:29 |
|
TUPRS TUPRAS
|
197,10
|
0,20
|
278.671.887,20 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,52
|
12.380.999,36 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,44
|
1.458.367,64 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,43
|
70.338.397,24 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
-2,49
|
7.305.711,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
1,08
|
1.292.738,90 |
10:28 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,00
|
39.776.694,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
8.681.243,20 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,70
|
1.410.832,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-0,29
|
697.272,87 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-1,26
|
30.388.265,98 |
10:29 |
|
USAK USAK SERAMIK
|
2,94
|
0,34
|
3.538.552,74 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
0,63
|
327.043.839,50 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
14,24
|
0,35
|
98.421.124,37 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
14.444.311,71 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
0,52
|
2.390.365,45 |
10:29 |
|
VANGD VANET GIDA
|
47,00
|
4,63
|
5.943.879,64 |
10:29 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,90
|
2.500.100,91 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
2,09
|
61.742.771,28 |
10:29 |
|
VERUS VERUSA HOLDING
|
274,50
|
5,58
|
118.758.271,25 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
0,95
|
4.451.915,53 |
10:29 |
|
VESTL VESTEL
|
32,48
|
0,87
|
19.699.622,76 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
20.745.986,32 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
16.058.437,40 |
10:29 |
|
VKING VIKING KAGIT
|
38,92
|
5,93
|
41.177.207,34 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
-0,35
|
8.958.277,31 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
-0,43
|
26.838.968,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
-0,12
|
3.836.494,90 |
10:28 |
|
YATAS YATAS
|
34,90
|
-0,74
|
1.587.338,44 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,08
|
-2,02
|
5.924.071,58 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
0,31
|
19.825.991,58 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-0,94
|
9.080.679,25 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,39
|
591.442,50 |
10:27 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
24,28
|
2,53
|
11.305.118,00 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
-0,60
|
1.015.449.099,04 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
0,51
|
4.494.681,22 |
10:29 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,36
|
6.096.025,80 |
10:29 |
|
YYAPI YESIL YAPI
|
2,01
|
0,00
|
26.032.662,02 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,30
|
3.118.954,35 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,12
|
1.121.540,51 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,57
|
20.507.154,35 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,00
|
1.096.376,20 |
10:29 |
