|
A1CAP A1 CAPITAL YATIRIM
|
9,29
|
-0,64
|
116.328.587,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-0,39
|
106.652.508,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-0,82
|
33.373.198,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
-1,72
|
80.655.473,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
21,68
|
2,65
|
559.048.532,36 |
18:10 |
|
ADGYO ADRA GMYO
|
58,00
|
2,47
|
86.667.715,70 |
18:10 |
|
AEFES ANADOLU EFES
|
15,34
|
0,79
|
1.039.529.247,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,87
|
1,39
|
79.051.256,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,00
|
0,06
|
17.885.874,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
-0,87
|
125.130.322,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
1,24
|
233.531.641,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,15
|
7.181.092,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
2,28
|
127.110.244,00 |
18:10 |
|
AHSGY AHES GMYO
|
45,24
|
-6,88
|
96.800.057,88 |
18:10 |
|
AKBNK AKBANK
|
65,05
|
-3,41
|
6.853.055.509,10 |
18:10 |
|
AKCNS AKCANSA
|
136,90
|
-2,84
|
114.622.963,40 |
18:10 |
|
AKENR AKENERJI
|
11,07
|
-0,36
|
98.848.260,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,47
|
128.177.159,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,40
|
0,00
|
61.381.518,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
-0,34
|
119.506.926,57 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
-0,16
|
71.491.037,27 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
18.703.619,70 |
18:10 |
|
AKSA AKSA
|
10,72
|
-1,65
|
245.700.308,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,36
|
-0,83
|
176.306.103,26 |
18:10 |
|
AKSGY AKIS GMYO
|
7,30
|
-4,82
|
63.919.179,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,58
|
3,38
|
16.076.990,43 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-2,99
|
36.846.835,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,60
|
-1,49
|
276.122.881,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-2,85
|
200.888.805,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
0,89
|
58.157.138,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
2,12
|
75.283.740,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,00
|
2,17
|
188.377.379,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,46
|
-0,46
|
41.216.550,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
181.649.945,22 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,65
|
6,85
|
139.640.873,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,25
|
0,12
|
96.661.622,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,91
|
-0,53
|
1.583.526.145,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
-0,13
|
529.167.695,95 |
18:10 |
|
ALVES ALVES KABLO
|
33,14
|
2,09
|
231.638.695,76 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,12
|
-1,40
|
31.700.168,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
0,33
|
38.682.981,08 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,60
|
0,33
|
154.139.388,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-0,64
|
208.715.360,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,45
|
-1,48
|
18.276.092,75 |
18:10 |
|
ARCLK ARCELIK
|
133,40
|
-1,48
|
252.056.245,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,64
|
-1,85
|
166.515.613,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
-0,90
|
44.699.176,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,96
|
-0,70
|
108.836.495,22 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
1,75
|
98.637.742,33 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,70
|
1,95
|
52.536.468,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
5,35
|
328.092.667,39 |
18:10 |
|
ASELS ASELSAN
|
192,20
|
-0,98
|
4.054.599.142,80 |
18:10 |
|
ASGYO ASCE GMYO
|
13,63
|
0,89
|
155.192.705,68 |
18:10 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-1,79
|
14.765.403.692,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,82
|
43.574.515,25 |
18:10 |
|
ATAGY ATA GMYO
|
14,45
|
-2,69
|
6.142.380,33 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,19
|
26.738.629,80 |
18:10 |
|
ATATP ATP YAZILIM
|
152,70
|
1,33
|
275.129.975,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.561.581,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1,61
|
6.028.902,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,40
|
0,00
|
4.478.943,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,80
|
-3,70
|
4.605.812,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,50
|
1,46
|
104.137.416,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
84.102.398,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,86
|
41.456.651,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
-2,88
|
10.667.484,36 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
477,00
|
-0,05
|
37.014.846,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,81
|
-0,90
|
57.223.013,19 |
18:10 |
|
AYEN AYEN ENERJI
|
30,48
|
0,07
|
28.921.717,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
-0,54
|
1.342.215,60 |
18:10 |
|
AYGAZ AYGAZ
|
177,30
|
-1,61
|
50.270.329,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
109.598.780,25 |
18:10 |
|
BAGFS BAGFAS
|
37,96
|
4,75
|
131.123.965,04 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,60
|
-2,09
|
34.766.533,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,18
|
-1,42
|
14.528.215,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,35
|
-4,01
|
4.004.462,65 |
18:10 |
|
BALSU BALSU GIDA
|
24,28
|
0,75
|
238.153.289,58 |
18:10 |
|
BANVT BANVIT
|
199,20
|
-0,50
|
72.913.829,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,70
|
-3,21
|
57.007.339,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,15
|
1,40
|
2.313.626,69 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
-0,47
|
26.202.362,30 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,96
|
-1,75
|
1.030.603.277,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,65
|
-1,34
|
336.986.720,33 |
18:10 |
|
BERA BERA HOLDING
|
17,35
|
-2,20
|
125.597.139,59 |
18:10 |
|
BESLR BESLER GIDA
|
14,45
|
0,00
|
69.455.117,17 |
18:10 |
|
BEYAZ BEYAZ FILO
|
40,50
|
4,17
|
369.190.999,28 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,90
|
-0,98
|
69.325.947,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,26
|
-3,99
|
327.180.114,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
-2,47
|
136.637.721,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,06
|
4,96
|
356.887.138,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-0,97
|
2.521.191.787,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,50
|
-1,68
|
86.726.405,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,52
|
-2,29
|
677.309.556,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,90
|
-0,37
|
90.451.853,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
0,00
|
22.976.088,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
-0,85
|
442.353.147,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,92
|
-1,38
|
37.693.519,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
5,02
|
41.803.423,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,35
|
-1,92
|
210.851.241,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
2,51
|
38.006.434,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
-0,20
|
79.727.366,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,30
|
7,99
|
307.544.488,80 |
18:10 |
|
BORSK BOR SEKER
|
24,34
|
0,83
|
62.005.552,30 |
18:10 |
|
BOSSA BOSSA
|
7,30
|
-1,08
|
26.643.746,08 |
18:10 |
|
BRISA BRISA
|
79,90
|
-2,02
|
51.565.723,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
19.816.724,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
5,45
|
25.070.730,38 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
0,79
|
229.119.047,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-0,51
|
51.976.347,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
-6,40
|
7.476.987,73 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
462,50
|
-1,49
|
377.353.098,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
-0,80
|
134.386.387,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
-3,19
|
546.948.762,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,79
|
-1,44
|
1.875.254.249,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,43
|
49.152.653,00 |
18:10 |
|
BULGS BULLS GSYO
|
34,38
|
-3,70
|
305.802.507,26 |
18:10 |
|
BURCE BURCELIK
|
18,51
|
6,75
|
289.192.132,49 |
18:10 |
|
BURVA BURCELIK VANA
|
124,80
|
2,46
|
16.131.594,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
-0,17
|
77.369.712,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
-0,08
|
10.962.960,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,41
|
-1,63
|
1.717.756.687,01 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,80
|
1,18
|
2.771.051,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,08
|
-0,64
|
26.782.452,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,68
|
-0,55
|
775.771.579,68 |
18:10 |
|
CELHA CELIK HALAT
|
9,95
|
-1,19
|
157.592.184,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,10
|
-1,25
|
230.680.252,60 |
18:10 |
|
CEMTS CEMTAS
|
11,50
|
1,05
|
136.856.277,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
33,30
|
4,72
|
1.408.436.013,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
39,60
|
2,59
|
141.562.841,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,00
|
-0,29
|
182.615.150,86 |
18:10 |
|
CIMSA CIMSA
|
46,00
|
-1,54
|
436.602.575,56 |
18:10 |
|
CLEBI CELEBI
|
1.583,00
|
-0,25
|
108.141.929,00 |
18:10 |
|
CMBTN CIMBETON
|
2.555,00
|
6,24
|
271.555.759,00 |
18:10 |
|
CMENT CIMENTAS
|
401,00
|
-1,17
|
2.877.782,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,02
|
79.306.936,11 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
21.267.087,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,52
|
-1,63
|
18.946.558,98 |
18:10 |
|
CRFSA CARREFOURSA
|
83,85
|
-0,42
|
18.812.203,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,86
|
1,67
|
15.393.588,28 |
18:10 |
|
CVKMD CVK MADEN
|
14,28
|
3,78
|
536.236.672,06 |
18:10 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
280.355.769,76 |
18:10 |
|
DAGI DAGI GIYIM
|
8,39
|
0,12
|
92.882.499,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
16,11
|
-9,49
|
1.116.916.424,55 |
18:10 |
|
DARDL DARDANEL
|
2,85
|
0,00
|
541.409.335,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,74
|
2,12
|
312.920.859,02 |
18:10 |
|
DENGE DENGE HOLDING
|
2,99
|
3,10
|
85.476.519,45 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,62
|
-3,10
|
331.108.937,58 |
18:10 |
|
DERIM DERIMOD
|
42,40
|
1,63
|
82.253.874,44 |
18:10 |
|
DESA DESA DERI
|
15,20
|
0,07
|
55.281.163,02 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,25
|
3,06
|
23.431.854,35 |
18:10 |
|
DEVA DEVA HOLDING
|
65,95
|
-1,20
|
38.900.146,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
1,83
|
42.150.915,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,30
|
-1,38
|
4.720.741,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
1,30
|
24.861.994,41 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,12
|
-2,70
|
2.297.483,98 |
18:10 |
|
DITAS DITAS DOGAN
|
37,86
|
0,48
|
42.687.383,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,83
|
187.086.934,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,04
|
-0,62
|
85.715.330,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
1,95
|
56.745.319,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-2,34
|
54.038.278,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-0,39
|
308.959.388,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
369,75
|
-9,98
|
314.341.124,50 |
18:10 |
|
DOCO DO-CO
|
10.900,00
|
-2,02
|
39.961.285,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,55
|
0,10
|
123.028.274,65 |
18:10 |
|
DOFRB DOF ROBOTIK
|
79,55
|
9,95
|
5.441.080.544,20 |
18:10 |
|
DOGUB DOGUSAN
|
22,50
|
-0,35
|
3.953.364,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-2,85
|
226.999.957,19 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,32
|
-2,06
|
49.739.538,32 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
717,50
|
2,50
|
1.821.984.643,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
-1,20
|
46.364.167,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
0,52
|
67.905.615,56 |
18:10 |
|
DYOBY DYO BOYA
|
16,57
|
9,95
|
260.486.185,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,53
|
98.845.035,92 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-1,14
|
65.096.705,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,50
|
-1,01
|
439.382.487,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,90
|
0,61
|
80.614.828,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
0,77
|
62.445.600,57 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-2,51
|
67.823.446,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
117,50
|
-4,08
|
112.011.456,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.502,50
|
-0,56
|
222.250.427,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
-0,62
|
62.674.260,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,54
|
-1,61
|
44.464.657,27 |
18:10 |
|
EGGUB EGE GUBRE
|
128,30
|
-0,16
|
73.159.362,60 |
18:10 |
|
EGPRO EGE PROFIL
|
28,32
|
-4,00
|
79.036.063,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,63
|
-1,63
|
26.163.113,77 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-2,82
|
3.800.346.182,85 |
18:10 |
|
EKIZ EKIZ KIMYA
|
106,20
|
0,38
|
7.372.426,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
2,59
|
231.317.679,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,86
|
-0,58
|
43.290.307,88 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,60
|
-0,29
|
42.947.228,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
125,00
|
-0,56
|
719.623.964,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
201,20
|
-1,47
|
2.841.946,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-1,69
|
54.851.497,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,67
|
1,43
|
554.632.862,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,00
|
-1,32
|
252.249.003,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,95
|
-0,33
|
1.582.147.261,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,50
|
-3,24
|
136.368.072,50 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,71
|
110.927.364,77 |
18:10 |
|
EPLAS EGEPLAST
|
7,18
|
9,95
|
158.966.709,13 |
18:10 |
|
ERBOS ERBOSAN
|
190,00
|
-1,20
|
12.985.256,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
-1,27
|
36.962.067,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-1,02
|
4.775.038.075,24 |
18:10 |
|
ERSU ERSU GIDA
|
19,45
|
-2,75
|
35.274.227,62 |
18:10 |
|
ESCAR ESCAR FILO
|
19,22
|
-4,85
|
529.469.420,49 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
2,89
|
127.422.328,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
12,10
|
1,17
|
196.548.918,16 |
18:10 |
|
ETILR ETILER GIDA
|
4,78
|
-0,83
|
88.006.558,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
-1,46
|
4.871.353,53 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
19.013.398,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
8,54
|
15.827.375,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,02
|
-0,21
|
251.792.593,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,07
|
1,91
|
545.321.003,81 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,02
|
4,47
|
15.391.327,69 |
18:10 |
|
EYGYO EYG GMYO
|
3,90
|
-0,26
|
103.997.857,10 |
18:10 |
|
FADE FADE GIDA
|
16,45
|
4,31
|
81.014.356,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
-1,52
|
716.383.988,56 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-1,23
|
18.093.687,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
-0,74
|
37.125.954,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,08
|
0,65
|
76.332.567,49 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-0,52
|
236.609.697,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,55
|
1,20
|
38.160.213,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
4,75
|
171.752.091,12 |
18:10 |
|
FROTO FORD OTOSAN
|
104,10
|
-0,86
|
1.839.771.334,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,95
|
-0,31
|
312.474.517,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,60
|
-3,30
|
3.151.741.996,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,22
|
16.883.054,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-0,28
|
100.580.119,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
1,94
|
57.780.415,42 |
18:10 |
|
GENIL GEN ILAC
|
166,90
|
2,08
|
151.891.464,70 |
18:10 |
|
GENTS GENTAS
|
8,07
|
-1,34
|
46.785.362,01 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
0,75
|
142.451.745,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
0,17
|
199.464.007,98 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,00
|
0,15
|
201.000.310,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,83
|
-0,65
|
11.248.626,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,80
|
-0,37
|
32.218.160,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,30
|
3,51
|
1.074.846.121,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,42
|
56.190.704,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,59
|
-3,37
|
189.925.355,96 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,52
|
0,24
|
27.957.478,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-2,57
|
144.437.907,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-2,24
|
57.373.872,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,93
|
0,42
|
26.831.636,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-3,21
|
102.176.111,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
-0,44
|
5.599.550,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
-3,52
|
260.496.398,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
520,00
|
4,89
|
290.047.711,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
2,01
|
57.838.610,98 |
18:10 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,43
|
59.758.143,11 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
1.592.827.578,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
-1,02
|
867.967.090,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,90
|
-3,72
|
63.888.635,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
1,07
|
151.457.427,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
311,00
|
-1,74
|
147.259.935,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,60
|
-0,85
|
685.740.384,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,40
|
-1,58
|
47.276.244,11 |
18:10 |
|
HATSN HATSAN GEMI
|
53,35
|
-0,37
|
55.967.897,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
9,57
|
828.496.310,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
40.275.047,46 |
18:10 |
|
HEKTS HEKTAS
|
3,93
|
-2,48
|
1.006.804.756,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
0,68
|
116.639.509,62 |
18:10 |
|
HLGYO HALK GMYO
|
3,77
|
-1,57
|
142.157.016,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-3,03
|
85.763.318,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
-0,93
|
85.690.696,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,62
|
-2,22
|
22.732.762,04 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,71
|
18.032.183,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,51
|
99.820.003,53 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-2,68
|
75.908.822,17 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,64
|
-1,95
|
58.726.585,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,30
|
-1,49
|
106.110.067,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-3,89
|
6.891.206,74 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,22
|
9,95
|
2.191.232.051,44 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
-0,89
|
37.297.243,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,07
|
9,64
|
52.173.067,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
1,02
|
116.424.002,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,77
|
0,27
|
274.245.932,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
-0,33
|
111.898.699,37 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
-2,14
|
52.922.194,62 |
18:10 |
|
IMASM IMAS MAKINA
|
3,98
|
3,65
|
256.129.986,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-1,22
|
30.677.163,48 |
18:10 |
|
INFO INFO YATIRIM
|
3,71
|
1,09
|
97.128.302,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
493,50
|
-1,60
|
68.839.134,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
4.406.613,75 |
18:10 |
|
INTEM INTEMA
|
271,50
|
-2,16
|
45.794.391,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,86
|
0,68
|
142.537.417,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
588.247.211,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
64,85
|
1,25
|
264.780.760,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
2.730.036,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
7.187.620,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-3,79
|
6.857.865.853,01 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
-0,70
|
105.824.616,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,91
|
-0,82
|
37.154.752,89 |
18:10 |
|
ISGSY IS GIRISIM
|
85,90
|
-2,16
|
64.936.221,20 |
18:10 |
|
ISGYO IS GMYO
|
19,67
|
-2,14
|
106.041.818,56 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-4,65
|
149.457.171,27 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
-1,62
|
217.159.092,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
0,33
|
14.443.757,54 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,14
|
0,10
|
69.702.896,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-0,95
|
229.332.049,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
127,00
|
0,79
|
205.528.355,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
77,45
|
-1,96
|
19.327.405,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
0,80
|
155.172.421,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
0,17
|
192.618.756,76 |
18:10 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
63.793.964,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
3,50
|
108.647.378,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,62
|
-1,11
|
234.590.600,36 |
18:10 |
|
KARTN KARTONSAN
|
91,30
|
2,01
|
38.294.386,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
2,24
|
788.046.416,06 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,76
|
1,96
|
102.215.419,63 |
18:10 |
|
KBORU KUZEY BORU
|
16,07
|
0,19
|
357.119.731,85 |
18:10 |
|
KCAER KOCAER CELIK
|
14,15
|
-1,39
|
236.126.230,69 |
18:10 |
|
KCHOL KOC HOLDING
|
177,50
|
-1,28
|
6.784.987.983,10 |
18:10 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
2.924.927,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,73
|
-3,19
|
3.209.725,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
-0,89
|
42.507.369,11 |
18:10 |
|
KGYO KORAY GMYO
|
3,35
|
-0,59
|
30.513.504,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
0,20
|
24.338.200,67 |
18:10 |
|
KLGYO KILER GMYO
|
6,33
|
-5,10
|
167.843.822,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
0,33
|
85.577.745,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
43,40
|
9,32
|
68.916.144,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
4.986.633,48 |
18:10 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
833.520.367,25 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-0,30
|
52.718.776,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,25
|
-3,59
|
40.165.539,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
0,31
|
97.917.175,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
0,05
|
99.195.281,02 |
18:10 |
|
KNFRT KONFRUT TARIM
|
22,04
|
-0,27
|
37.182.433,04 |
18:10 |
|
KOCMT KOC METALURJI
|
17,15
|
-0,58
|
145.990.582,63 |
18:10 |
|
KONKA KONYA KAGIT
|
49,20
|
-1,44
|
64.325.859,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
3.048.499.999,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,15
|
127.665.985,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,72
|
-1,03
|
568.173.592,13 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-2,94
|
85.180.078,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,07
|
-5,59
|
135.194.972,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
-2,04
|
1.023.183.062,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,00
|
1,96
|
3.207.074.886,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,62
|
2,23
|
174.560.778,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,42
|
1,18
|
43.700.539,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,12
|
1,30
|
2.635.078.339,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,48
|
1,75
|
79.784.808,34 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,11
|
0,58
|
59.035.495,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
2,92
|
45.814.461,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,39
|
5,17
|
218.893.680,92 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,56
|
1,22
|
106.494.644,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,80
|
83.688.871,36 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.860,00
|
0,26
|
3.392.922,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,52
|
-9,99
|
3.166.275.691,39 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
5,20
|
105.729.543,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
122,00
|
-0,08
|
338.627.949,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
11.392.500,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
2,56
|
653.034.235,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,69
|
1,03
|
302.119.142,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-0,49
|
25.704.296,94 |
18:10 |
|
LIDER LDR TURIZM
|
308,75
|
0,41
|
67.459.107,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,91
|
-0,76
|
44.178.938,11 |
18:10 |
|
LILAK LILA KAGIT
|
30,20
|
0,20
|
161.214.373,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
675,50
|
-1,67
|
65.174.203,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,46
|
-1,22
|
22.356.813,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,06
|
-1,53
|
146.210.290,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,70
|
-1,60
|
52.253.236,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,28
|
0,38
|
161.781.219,40 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,00
|
2,15
|
26.475.931,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
138,20
|
4,30
|
236.900.486,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.897,50
|
-1,73
|
30.302.312,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
-2,21
|
28.092.811,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,26
|
-0,81
|
24.607.700,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,60
|
0,35
|
100.103.169,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,09
|
2,09
|
53.634.443,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
20,30
|
-4,69
|
174.897.516,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,09
|
3,77
|
517.093.939,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,11
|
0,07
|
56.038.467,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,20
|
0,00
|
34.582.549,22 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
19.464.538,25 |
18:10 |
|
MARTI MARTI OTEL
|
4,18
|
-2,79
|
162.221.506,66 |
18:10 |
|
MAVI MAVI GIYIM
|
38,60
|
-4,27
|
2.219.891.047,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
0,25
|
65.213.441,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,73
|
-0,63
|
6.014.510,72 |
18:10 |
|
MEGMT MEGA METAL
|
33,84
|
1,14
|
122.942.522,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,19
|
191.240.665,57 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,64
|
-4,05
|
14.746.887,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,40
|
1,20
|
285.822.070,98 |
18:10 |
|
MERIT MERIT TURIZM
|
23,00
|
-3,04
|
135.645.352,78 |
18:10 |
|
MERKO MERKO GIDA
|
13,97
|
0,00
|
72.667.815,97 |
18:10 |
|
METRO METRO HOLDING
|
4,18
|
-0,48
|
38.979.274,67 |
18:10 |
|
METUR BLUME METAL KIMYA
|
51,60
|
0,58
|
115.953.973,05 |
18:10 |
|
MGROS MIGROS TICARET
|
442,75
|
-0,51
|
1.093.705.522,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,74
|
-1,46
|
63.974.673,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,40
|
2,02
|
2.480.017.978,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,90
|
1,61
|
3.177.218,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,03
|
-3,79
|
82.517.634,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,14
|
32.137.907,94 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-1,37
|
60.662.759,07 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,27
|
-0,96
|
84.011.143,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
-0,31
|
101.864.766,58 |
18:10 |
|
MPARK MLP SAGLIK
|
355,25
|
-3,07
|
251.001.783,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,47
|
-1,42
|
548.542.143,80 |
18:10 |
|
MRSHL MARSHALL
|
2.023,00
|
4,93
|
195.043.314,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,00
|
17.590.836,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
2,04
|
103.932.881,44 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,12
|
3.401.546,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
1,49
|
6.542.861,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,40
|
-0,74
|
111.622.389,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,90
|
-2,41
|
75.933.262,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
26,18
|
-4,03
|
44.151.687,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,41
|
-3,19
|
57.634.001,76 |
18:10 |
|
NTHOL NET HOLDING
|
45,00
|
-5,50
|
500.333.691,02 |
18:10 |
|
NUGYO NUROL GMYO
|
11,50
|
-3,28
|
59.408.539,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,49
|
35.469.308,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
-1,03
|
255.209.105,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-0,35
|
19.641.059,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1,19
|
230.613.366,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
153,50
|
0,33
|
112.237.359,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
0,41
|
31.144.258,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,20
|
0,66
|
68.978.264,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
87,50
|
-1,19
|
64.300.030,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,53
|
-1,35
|
6.693.960,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
-1,30
|
62.738.185,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,80
|
-0,33
|
3.047.160,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,31
|
-0,53
|
20.062.637,60 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
0,55
|
74.003.831,22 |
18:10 |
|
OTKAR OTOKAR
|
533,00
|
-1,30
|
168.438.508,50 |
18:10 |
|
OTTO OTTO HOLDING
|
465,00
|
-0,16
|
25.397.897,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,56
|
770.773.193,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,30
|
3,27
|
7.039.803,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,76
|
10.857.886,05 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,34
|
4,60
|
80.503.732,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
-1,52
|
41.936.525,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,48
|
-4,66
|
192.151.396,45 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,75
|
48.559.229,84 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
9,39
|
48.554.179,27 |
18:10 |
|
OZSUB OZSU BALIK
|
19,61
|
-1,01
|
29.496.119,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,84
|
-1,26
|
88.947.762,14 |
18:10 |
|
PAGYO PANORA GMYO
|
88,50
|
2,79
|
13.778.541,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
116,80
|
1,13
|
25.634.650,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,37
|
-2,18
|
298.171.676,85 |
18:10 |
|
PARSN PARSAN
|
103,80
|
0,00
|
53.413.977,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-0,26
|
182.688.951,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
0,92
|
1.330.168.307,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
3,16
|
77.187.320,54 |
18:10 |
|
PEKGY PEKER GMYO
|
7,23
|
0,98
|
1.812.124.451,84 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,90
|
-5,30
|
149.284.467,08 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,80
|
4,22
|
170.744.135,19 |
18:10 |
|
PETKM PETKIM
|
17,76
|
-0,78
|
1.659.582.195,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,48
|
3,61
|
66.107.730,18 |
18:10 |
|
PGSUS PEGASUS
|
229,80
|
-0,17
|
5.811.691.515,30 |
18:10 |
|
PINSU PINAR SU
|
12,15
|
-6,39
|
429.755.402,44 |
18:10 |
|
PKART PLASTIKKART
|
88,15
|
-2,06
|
32.472.648,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
247,40
|
-0,64
|
58.748.281,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,18
|
0,82
|
83.720.389,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
0,63
|
55.793.157,24 |
18:10 |
|
PNSUT PINAR SUT
|
14,08
|
-1,47
|
50.944.718,14 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,30
|
-2,66
|
309.708.398,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.242,50
|
0,11
|
127.952.467,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
3,47
|
31.997.832,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,36
|
1,55
|
34.084.879,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
-0,47
|
42.869.830,46 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
0,34
|
9.595.993,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
9,99
|
30.360.268,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,33
|
-1,77
|
482.332.018,09 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-0,08
|
4.786.927,15 |
18:10 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
11.918.967,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,50
|
1,59
|
1.133.223.093,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
0,59
|
149.981.477,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
260,00
|
-0,38
|
84.723.809,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,18
|
5,87
|
1.466.692.285,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
-6,78
|
243.226.545,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,66
|
-0,35
|
8.425.875,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,26
|
-0,14
|
17.774.383,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,89
|
128.538.609,95 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,26
|
40.895.993,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
2,93
|
411.579.143,35 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,12
|
-1,03
|
100.007.887,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
-4,42
|
310.367.112,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,31
|
234.206.294,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,30
|
-1,46
|
1.691.495.671,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,61
|
-4,16
|
109.213.781,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
1,51
|
5.617.008,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
113.918.658,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,88
|
0,08
|
24.848.123,44 |
18:10 |
|
SARKY SARKUYSAN
|
14,07
|
0,29
|
83.183.194,94 |
18:10 |
|
SASA SASA POLYESTER
|
4,03
|
-4,28
|
7.285.435.994,39 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-0,84
|
69.538.363,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,20
|
2,14
|
614.663.997,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,54
|
0,91
|
117.478.814,34 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93
|
-0,80
|
45.915.177,80 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
1,39
|
6.392.256,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
1,13
|
8.145.984,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,40
|
0,72
|
53.551.358,65 |
18:10 |
|
SELGD DUNYA HOLDING
|
84,50
|
-0,71
|
12.936.543,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,99
|
3,46
|
83.252.153,26 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
1,85
|
150.630.486,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,22
|
0,28
|
19.239.607,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,22
|
5,74
|
42.247.316,86 |
18:10 |
|
SISE SISE CAM
|
38,52
|
0,47
|
2.174.490.553,64 |
18:10 |
|
SKBNK SEKERBANK
|
7,56
|
-3,32
|
421.402.275,44 |
18:10 |
|
SKTAS SOKTAS
|
3,28
|
-2,38
|
49.086.406,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
-2,34
|
46.431.503,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,70
|
1,38
|
96.377.227,96 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
0,30
|
27.411.963,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,92
|
1,22
|
121.029.810,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
9,93
|
722.115.517,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,65
|
-2,52
|
93.846.362,47 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
2,80
|
122.398.796,29 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,20
|
3,92
|
6.466.870,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,42
|
3.295.878,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,00
|
1.777.921,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
2,76
|
57.634.719,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,64
|
-1,35
|
210.654.995,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-2,41
|
8.983.158,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,28
|
343.997.343,81 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
1.312.455,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
52,00
|
-0,10
|
58.139.449,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
-1,08
|
128.870.594,02 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,11
|
-1,30
|
236.769.075,18 |
18:10 |
|
TABGD TAB GIDA
|
232,00
|
1,22
|
311.098.436,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
1,28
|
159.141.723,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,35
|
-3,26
|
108.437.869,95 |
18:10 |
|
TATGD TAT GIDA
|
13,52
|
0,22
|
28.236.121,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,50
|
-0,50
|
605.414.124,40 |
18:10 |
|
TBORG T.TUBORG
|
174,20
|
-1,14
|
60.510.682,40 |
18:10 |
|
TCELL TURKCELL
|
94,80
|
-0,99
|
2.210.289.843,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
-4,26
|
144.990.398,45 |
18:10 |
|
TDGYO TREND GMYO
|
19,12
|
6,16
|
50.242.805,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,00
|
2,28
|
2.182.076.059,02 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
219.463.351,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
667,50
|
5,12
|
2.977.619.647,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
0,00
|
107.713.056,98 |
18:10 |
|
TGSAS TGS DIS TICARET
|
208,10
|
2,56
|
37.314.359,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-1,17
|
11.268.997.955,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
92,00
|
-2,08
|
944.670.479,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,76
|
-0,15
|
84.755.273,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,80
|
-0,76
|
27.887.446,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,90
|
-0,73
|
29.915.805,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,70
|
-1,08
|
152.187.254,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
1,86
|
80.651.214,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-0,48
|
1.160.892.560,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,88
|
-1,65
|
46.634.510,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-3,86
|
115.419.932,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,00
|
-3,79
|
200.133.217,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,60
|
0,68
|
123.792.644,28 |
18:10 |
|
TSGYO TSKB GMYO
|
8,02
|
-1,23
|
82.871.472,24 |
18:10 |
|
TSKB T.S.K.B.
|
13,60
|
-1,95
|
264.350.411,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
1.141.118.358,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0,67
|
1.209.281.609,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-0,51
|
103.757.872,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,68
|
-0,28
|
55.018.750,30 |
18:10 |
|
TUKAS TUKAS
|
3,73
|
-9,90
|
4.371.322.350,84 |
18:10 |
|
TUPRS TUPRAS
|
191,40
|
0,63
|
3.560.056.356,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-3,33
|
365.075.612,07 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,98
|
1,49
|
114.021.827,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
1,20
|
117.872.805,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
950,00
|
4,86
|
122.473.418,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
7,84
|
38.891.231,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,70
|
-0,83
|
629.617.533,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,71
|
103.574.096,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00
|
-1,62
|
42.698.570,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
2,32
|
67.978.133,01 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
-1,05
|
35.132.366,16 |
18:10 |
|
USAK USAK SERAMIK
|
3,93
|
-2,24
|
301.594.853,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
-1,02
|
1.198.173.826,18 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,60
|
299.398.619,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
-0,33
|
35.073.916,40 |
18:10 |
|
VANGD VANET GIDA
|
44,80
|
9,97
|
48.959.101,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-1,35
|
40.863.598,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,90
|
-1,66
|
372.758.871,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
377,00
|
-9,48
|
822.499.032,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48
|
-1,96
|
70.523.665,51 |
18:10 |
|
VESTL VESTEL
|
39,20
|
-1,51
|
281.110.263,22 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
1,48
|
12.247.853,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,47
|
-1,20
|
135.776.911,60 |
18:10 |
|
VKING VIKING KAGIT
|
31,08
|
-1,77
|
92.472.908,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
3,19
|
296.089.277,18 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
207,10
|
-1,00
|
1.294.875.440,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
330.290.725,25 |
18:10 |
|
YATAS YATAS
|
37,00
|
1,54
|
48.856.030,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,72
|
-2,29
|
18.855.522,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,68
|
-0,83
|
10.673.769,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
0,85
|
279.077.785,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,72
|
3,03
|
418.716.276,03 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
103,00
|
-1,81
|
15.565.767,10 |
18:10 |
|
YGYO YESIL GMYO
|
8,26
|
-2,82
|
9.798.134,92 |
18:10 |
|
YIGIT YIGIT AKU
|
27,60
|
-0,07
|
84.069.845,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
-2,39
|
6.796.836.299,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-0,17
|
39.810.129,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
8.217.720,45 |
18:10 |
|
YUNSA YUNSA
|
8,20
|
-0,12
|
148.996.539,22 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05
|
5,13
|
1.143.577.008,68 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,37
|
123.897.111,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
1,10
|
18.394.342,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,64
|
-1,89
|
273.296.807,32 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
-1,94
|
40.193.193,84 |
18:10 |
