|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
-3,05
|
135.293.682,22 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
1,60
|
73.780.700,54 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,49
|
9.308.245,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
-7,72
|
153.190.226,26 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-2,34
|
935.305.660,10 |
16:56 |
|
ADGYO ADRA GMYO
|
49,80
|
5,33
|
53.070.697,82 |
16:54 |
|
AEFES ANADOLU EFES
|
16,16
|
2,67
|
2.884.825.510,72 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,08
|
27.407.753,97 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,10
|
-0,99
|
29.649.704,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
4,33
|
289.297.506,82 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-3,65
|
111.028.654,80 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,13
|
-1,52
|
2.221.536,22 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
-0,67
|
116.604.666,90 |
16:56 |
|
AHSGY AHES GMYO
|
53,65
|
1,51
|
23.993.297,55 |
16:54 |
|
AKBNK AKBANK
|
63,20
|
0,48
|
7.646.595.412,20 |
16:56 |
|
AKCNS AKCANSA
|
127,00
|
2,01
|
117.634.920,70 |
16:55 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.029.790.234,20 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
57.226.886,24 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,55
|
61.635.394,92 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-0,87
|
28.470.373,25 |
16:56 |
|
AKGRT AKSIGORTA
|
6,70
|
0,15
|
50.167.098,81 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
-1,05
|
3.021.959,90 |
16:53 |
|
AKSA AKSA
|
10,40
|
0,39
|
83.279.033,94 |
16:56 |
|
AKSEN AKSA ENERJI
|
51,45
|
-1,44
|
295.948.808,05 |
16:56 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
11.946.547,80 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,36
|
5.322.670,97 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-2,27
|
6.691.536,53 |
16:54 |
|
ALARK ALARKO HOLDING
|
94,65
|
0,85
|
944.417.046,15 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,26
|
119.713.061,94 |
16:56 |
|
ALCAR ALARKO CARRIER
|
894,50
|
-0,50
|
9.301.475,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
-2,83
|
45.285.013,80 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-1,01
|
380.390.418,02 |
16:56 |
|
ALGYO ALARKO GMYO
|
31,46
|
-1,38
|
79.896.802,56 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,49
|
-4,62
|
49.778.915,68 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-2,51
|
29.127.154,55 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,40
|
-1,28
|
306.611.925,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,92
|
0,69
|
1.276.968.064,08 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-1,44
|
143.754.691,10 |
16:56 |
|
ALVES ALVES KABLO
|
24,46
|
-2,94
|
159.515.353,72 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
0,88
|
11.840.590,50 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-1,64
|
31.905.294,37 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
1,05
|
41.063.947,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
53.199.175,50 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
-2,11
|
26.625.278,85 |
16:56 |
|
ARCLK ARCELIK
|
107,10
|
0,37
|
276.902.678,10 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,14
|
2,23
|
429.618.602,62 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-1,98
|
20.099.277,86 |
16:55 |
|
ARMGD ARMADA GIDA
|
42,00
|
1,20
|
117.822.492,84 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,71
|
30.539.587,71 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,96
|
-1,24
|
116.354.158,68 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-2,16
|
20.972.507,45 |
16:56 |
|
ASELS ASELSAN
|
181,40
|
-1,52
|
4.052.232.105,00 |
16:56 |
|
ASGYO ASCE GMYO
|
10,85
|
-1,27
|
22.066.763,27 |
16:56 |
|
ASTOR ASTOR ENERJI
|
92,50
|
0,76
|
1.946.312.880,55 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
0,28
|
45.888.771,80 |
16:56 |
|
ATAGY ATA GMYO
|
13,53
|
-0,88
|
2.843.983,69 |
16:55 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,07
|
8.819.321,45 |
16:56 |
|
ATATP ATP YAZILIM
|
158,40
|
-2,94
|
142.909.289,00 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-1,02
|
4.306.120,07 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,78
|
-3,92
|
14.775.157,74 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
-1,46
|
35.511.599,90 |
16:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
6.457.618,47 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-1,18
|
28.333.092,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,19
|
-5,82
|
16.361.369,16 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
-0,74
|
9.083.072,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-1,07
|
43.140.539,72 |
16:56 |
|
AYEN AYEN ENERJI
|
25,30
|
-0,71
|
10.063.103,92 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,30
|
-1,04
|
53.892.501,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,54
|
0,31
|
94.449.884,80 |
16:55 |
|
BAGFS BAGFAS
|
27,94
|
-3,05
|
29.771.093,02 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
59,40
|
3,13
|
194.068.612,80 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,46
|
0,10
|
8.958.631,26 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,78
|
-5,43
|
105.691.073,97 |
16:56 |
|
BANVT BANVIT
|
169,10
|
-0,65
|
25.996.110,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
26,54
|
2,55
|
123.795.169,30 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
-0,14
|
20.901.896,38 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
-5,17
|
499.140.485,30 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-1,74
|
58.966.969,80 |
16:56 |
|
BERA BERA HOLDING
|
17,29
|
-2,97
|
201.206.445,97 |
16:55 |
|
BESLR BESLER GIDA
|
12,25
|
-1,84
|
33.265.926,19 |
16:55 |
|
BEYAZ BEYAZ FILO
|
26,18
|
-1,58
|
20.024.583,70 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-1,34
|
33.793.786,00 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
-1,27
|
137.726.769,36 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
-2,61
|
65.158.457,55 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,80
|
42.561.812,02 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,25
|
-2,72
|
69.457.218,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
0,37
|
1.969.426.557,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-1,57
|
57.852.815,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-2,81
|
228.238.051,82 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-0,78
|
20.066.425,40 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
1,02
|
9.282.418,68 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
62.280.962,96 |
16:55 |
|
BLCYT BILICI YATIRIM
|
32,82
|
2,56
|
67.024.066,72 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
51,05
|
8,02
|
253.174.056,74 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
20,78
|
-5,63
|
56.599.693,48 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
16.637.464,35 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,31
|
16.112.621,87 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,21
|
26.073.684,39 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
550.355.735,96 |
16:56 |
|
BORSK BOR SEKER
|
22,88
|
-0,35
|
45.146.526,22 |
16:56 |
|
BOSSA BOSSA
|
6,80
|
0,00
|
11.760.890,83 |
16:56 |
|
BRISA BRISA
|
82,00
|
-1,20
|
10.637.830,35 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
4.986.290,97 |
16:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
8,91
|
157.746.451,30 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,02
|
20.394.934,70 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,75
|
-2,61
|
368.449.457,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
-0,94
|
86.333.754,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,67
|
-2,06
|
63.974.489,12 |
16:54 |
|
BTCIM BATI CIMENTO
|
3,97
|
-1,24
|
202.474.990,22 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,81
|
30.380.888,08 |
16:56 |
|
BULGS BULLS GSYO
|
47,98
|
-6,11
|
845.585.364,73 |
16:56 |
|
BURCE BURCELIK
|
35,38
|
-4,22
|
21.263.227,78 |
16:55 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-4,11
|
98.937.623,90 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
-2,54
|
3.597.430,40 |
16:41 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,75
|
859.175.490,86 |
16:56 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,06
|
23.647.712,66 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-1,45
|
255.677.690,50 |
16:56 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
110.339.900,98 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,16
|
-1,90
|
79.077.597,07 |
16:54 |
|
CEMTS CEMTAS
|
10,18
|
-0,78
|
22.939.952,86 |
16:55 |
|
CEMZY CEM ZEYTIN
|
43,48
|
3,77
|
221.453.968,52 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-1,27
|
23.349.061,14 |
16:55 |
|
CGCAM CAGDAS CAM
|
33,14
|
-2,82
|
118.875.166,46 |
16:56 |
|
CIMSA CIMSA
|
45,60
|
1,29
|
298.720.132,90 |
16:56 |
|
CLEBI CELEBI
|
1.617,00
|
-0,06
|
78.014.807,00 |
16:56 |
|
CMBTN CIMBETON
|
2.116,00
|
-0,05
|
21.741.487,00 |
16:56 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,31
|
19.703.798,82 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
169,50
|
-6,61
|
25.747.366,70 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
57,60
|
7,06
|
83.754.649,90 |
16:56 |
|
CRFSA CARREFOURSA
|
114,50
|
3,15
|
103.018.528,90 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
-1,38
|
7.369.557,82 |
16:56 |
|
CVKMD CVK MADEN
|
17,09
|
-1,38
|
276.841.075,31 |
16:56 |
|
CWENE CW ENERJI
|
26,08
|
-0,84
|
459.576.164,42 |
16:56 |
|
DAGI DAGI GIYIM
|
7,78
|
-2,87
|
28.402.024,85 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-4,46
|
157.232.050,32 |
16:56 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
58.983.015,69 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
27,48
|
-1,86
|
47.933.897,26 |
16:56 |
|
DENGE DENGE HOLDING
|
3,57
|
1,13
|
126.553.165,63 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-9,95
|
415.202.154,93 |
16:56 |
|
DERIM DERIMOD
|
36,30
|
-1,41
|
6.699.225,18 |
16:56 |
|
DESA DESA DERI
|
11,60
|
-2,93
|
12.664.754,49 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,32
|
-1,00
|
5.217.654,36 |
16:55 |
|
DEVA DEVA HOLDING
|
62,00
|
-1,59
|
32.925.828,40 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-1,24
|
4.721.612,20 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,82
|
1.796.315,24 |
16:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-1,04
|
4.468.318,20 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
39,06
|
2,25
|
51.437.977,16 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,17
|
53.529.464,20 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,52
|
0,51
|
38.303.548,08 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,00
|
10.585.916,03 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,37
|
15.196.293,40 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,27
|
237.494.548,40 |
16:56 |
|
DOCO DO-CO
|
8.840,00
|
-0,34
|
17.681.222,50 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,45
|
-2,05
|
28.959.116,60 |
16:55 |
|
DOFRB DOF ROBOTIK
|
71,20
|
-2,47
|
1.414.303.709,25 |
16:56 |
|
DOGUB DOGUSAN
|
53,95
|
-2,18
|
60.150.356,85 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,64
|
256.109.434,90 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-1,31
|
2.462.696,32 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,00
|
4,97
|
1.362.920.941,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,18
|
37.814.146,80 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,13
|
16.061.226,30 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
-1,80
|
20.743.383,38 |
16:55 |
|
DYOBY DYO BOYA
|
13,59
|
-2,30
|
15.497.267,92 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2,20
|
22.132.473,58 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,12
|
11.131.188,95 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
94,10
|
-9,78
|
1.658.859.114,35 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.097.586.680,33 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-7,52
|
438.986.805,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
1,46
|
29.303.721,08 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
-3,36
|
47.378.546,26 |
16:55 |
|
EFOR EFOR YATIRIM
|
136,30
|
1,26
|
128.220.581,90 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
0,74
|
97.409.035,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-3,78
|
39.052.896,68 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,58
|
24.023.069,03 |
16:54 |
|
EGGUB EGE GUBRE
|
95,30
|
-1,40
|
42.463.126,65 |
16:56 |
|
EGPRO EGE PROFIL
|
24,72
|
-2,60
|
20.247.686,26 |
16:55 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
8.028.627,98 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,90
|
1.950.739.164,86 |
16:56 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,84
|
3,11
|
163.462.890,84 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
6.667.083,67 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-1,99
|
17.481.959,36 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
54,05
|
0,37
|
418.356.832,50 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
-3,85
|
28.463.817,99 |
16:56 |
|
ENERY ENERYA ENERJI
|
11,49
|
1,68
|
337.038.995,53 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-0,82
|
134.637.105,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
78,45
|
0,32
|
2.073.924.263,35 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,10
|
-4,29
|
36.988.938,10 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,09
|
66.751.329,74 |
16:56 |
|
EPLAS EGEPLAST
|
5,41
|
-0,37
|
21.698.797,26 |
16:55 |
|
ERBOS ERBOSAN
|
185,50
|
-1,96
|
22.598.845,10 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
89,00
|
-7,39
|
1.095.848.231,75 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
5.157.267.916,28 |
16:56 |
|
ERSU ERSU GIDA
|
17,68
|
-2,00
|
6.306.855,66 |
16:56 |
|
ESCAR ESCAR FILO
|
20,68
|
0,68
|
135.398.214,94 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2,06
|
47.523.315,64 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
741.851.150,36 |
16:56 |
|
ETILR ETILER GIDA
|
3,92
|
-2,49
|
23.472.787,12 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
2,00
|
15.531.519,20 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
-0,59
|
4.811.991,86 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
29,42
|
1,87
|
332.304.567,12 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,65
|
299.923.719,28 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,90
|
-0,69
|
3.092.958,57 |
16:55 |
|
EYGYO EYG GMYO
|
4,33
|
-4,42
|
70.957.345,32 |
16:56 |
|
FADE FADE GIDA
|
13,26
|
-1,27
|
10.435.332,57 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
-1,49
|
262.887.433,82 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-1,72
|
4.341.589,71 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-1,09
|
17.154.259,50 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
118.799.087,60 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-3,42
|
158.149.820,41 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
-2,16
|
62.665.514,95 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
52.182.648,33 |
16:51 |
|
FROTO FORD OTOSAN
|
94,95
|
0,80
|
1.062.528.874,10 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,38
|
3,69
|
157.064.399,97 |
16:56 |
|
GARAN GARANTI BANKASI
|
137,00
|
1,41
|
4.358.458.866,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
24,92
|
-1,42
|
10.732.959,14 |
16:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-1,92
|
45.240.829,85 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
-2,34
|
11.711.514,22 |
16:52 |
|
GENIL GEN ILAC
|
184,60
|
-0,27
|
58.977.753,40 |
16:55 |
|
GENTS GENTAS
|
10,80
|
1,60
|
106.144.845,72 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,92
|
-0,50
|
89.317.530,09 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
1,94
|
241.851.724,20 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,30
|
-2,12
|
88.949.651,45 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
-2,53
|
2.943.982,56 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
3,80
|
79.246.680,40 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-1,47
|
124.495.013,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,14
|
19.217.751,83 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,65
|
0,17
|
63.020.848,24 |
16:52 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,23
|
158.774.059,04 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-0,94
|
26.846.581,88 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,55
|
27.948.793,50 |
16:56 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,53
|
7.179.120,22 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-0,76
|
13.864.557,64 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
12,76
|
-1,77
|
2.038.320,11 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-1,03
|
92.448.124,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
297.885.692,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,82
|
10.621.878,32 |
16:56 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
15.842.280,05 |
16:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
268.427.825,22 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
323,25
|
-1,82
|
730.517.123,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
140,70
|
9,75
|
122.309.678,70 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,09
|
65.004.850,92 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
78,50
|
-4,50
|
758.597.121,70 |
16:56 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
3.352.837.037,96 |
16:54 |
|
HATEK HATAY TEKSTIL
|
21,46
|
-5,46
|
148.471.516,34 |
16:56 |
|
HATSN HATSAN GEMI
|
40,24
|
-1,13
|
21.801.417,26 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-6,11
|
647.735.369,31 |
16:56 |
|
HEDEF HEDEF HOLDING
|
50,95
|
-6,43
|
460.267.069,40 |
16:56 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
284.979.692,28 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
-2,42
|
17.549.439,92 |
16:55 |
|
HLGYO HALK GMYO
|
3,88
|
0,00
|
250.334.652,05 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-1,44
|
24.277.639,60 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,44
|
71.671.139,05 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-2,32
|
24.100.302,36 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
13.921.136,95 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-1,15
|
25.367.208,03 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,90
|
-2,48
|
14.486.441,23 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,07
|
15.370.158,33 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
33.633.438,21 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,29
|
2.514.244,94 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,75
|
1,34
|
921.462.219,75 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
-0,50
|
15.212.376,60 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-1,65
|
2.557.045,72 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-0,97
|
291.005.841,40 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,40
|
-8,60
|
825.291.929,44 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
-4,78
|
87.469.250,30 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,44
|
31.993.730,79 |
16:56 |
|
IMASM IMAS MAKINA
|
4,84
|
-5,10
|
203.398.673,07 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
-1,60
|
28.370.164,45 |
16:55 |
|
INFO INFO YATIRIM
|
3,95
|
-5,73
|
237.026.465,12 |
16:55 |
|
INGRM INGRAM BILISIM
|
395,00
|
-1,86
|
9.452.991,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-1,46
|
18.558.235,50 |
16:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-1,39
|
73.379.732,19 |
16:56 |
|
INVES INVESTCO HOLDING
|
198,30
|
-3,41
|
66.078.094,40 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
1,17
|
7.197.826.172,22 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,17
|
81.155.810,08 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,96
|
19.784.135,28 |
16:51 |
|
ISGSY IS GIRISIM
|
71,20
|
-2,47
|
107.380.049,05 |
16:55 |
|
ISGYO IS GMYO
|
19,21
|
-1,08
|
56.512.291,36 |
16:56 |
|
ISKPL ISIK PLASTIK
|
9,78
|
-3,65
|
45.003.501,37 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-0,50
|
166.417.196,70 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-4,20
|
120.727.971,19 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
7.267.234,46 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
2,07
|
626.244.534,40 |
16:56 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,43
|
230.994.953,70 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-2,60
|
9.586.161,10 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
21.355.488,13 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-1,28
|
31.898.806,27 |
16:55 |
|
KAPLM KAPLAMIN
|
339,75
|
-6,47
|
90.951.104,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-4,55
|
82.024.982,10 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-1,87
|
94.652.357,91 |
16:56 |
|
KARTN KARTONSAN
|
78,90
|
-1,44
|
8.091.965,25 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
-5,46
|
689.990.372,57 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
-0,51
|
31.164.596,69 |
16:55 |
|
KBORU KUZEY BORU
|
14,80
|
-1,40
|
185.651.024,29 |
16:56 |
|
KCAER KOCAER CELIK
|
10,79
|
-0,09
|
102.639.821,95 |
16:56 |
|
KCHOL KOC HOLDING
|
168,80
|
0,48
|
6.522.746.455,00 |
16:56 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,00
|
29.526.469,89 |
16:56 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
74.228.318,15 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
-3,17
|
15.856.298,18 |
16:55 |
|
KLGYO KILER GMYO
|
6,20
|
-3,28
|
86.156.042,03 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-0,19
|
24.234.455,08 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
4,04
|
26.788.052,70 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
160,60
|
-5,19
|
407.981.266,60 |
16:55 |
|
KLSER KALESERAMIK
|
28,26
|
-0,84
|
22.402.063,50 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-4,25
|
28.216.885,33 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,15
|
56.326.482,25 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-3,61
|
33.349.102,60 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-3,58
|
23.126.251,32 |
16:56 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
71.727.504,53 |
16:56 |
|
KONKA KONYA KAGIT
|
14,08
|
-4,99
|
31.187.062,65 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,56
|
3,35
|
6.749.246.575,68 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
-1,49
|
37.502.110,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-1,71
|
35.829.473,14 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,00
|
21.055.927,06 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,57
|
33.282.235,15 |
16:55 |
|
KRDMA KARDEMIR (A)
|
24,44
|
-0,24
|
45.283.214,30 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,14
|
0,00
|
13.974.744,22 |
16:56 |
|
KRDMD KARDEMIR (D)
|
25,10
|
0,24
|
1.007.903.504,62 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
24.902.063,83 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,17
|
-3,61
|
14.532.969,88 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-1,99
|
7.009.284,34 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-1,22
|
38.490.761,91 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-2,18
|
16.126.841,68 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,66
|
14.336.366,28 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.122.217.277,69 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,65
|
13.402.228,50 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,05
|
39.481.646,95 |
16:55 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,44
|
-1,43
|
273.626.876,70 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,78
|
-1,75
|
84.061.517,39 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-0,47
|
30.313.831,86 |
16:55 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.938.183,95 |
16:52 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-2,18
|
23.755.563,16 |
16:55 |
|
LILAK LILA KAGIT
|
25,14
|
-4,05
|
107.964.924,50 |
16:56 |
|
LINK LINK BILGISAYAR
|
217,90
|
-6,08
|
227.368.846,40 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-0,69
|
7.219.668,65 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-1,60
|
64.508.330,50 |
16:56 |
|
LOGO LOGO YAZILIM
|
157,90
|
-2,05
|
47.883.044,20 |
16:54 |
|
LRSHO LORAS HOLDING
|
5,26
|
-4,01
|
82.109.084,58 |
16:55 |
|
LUKSK LUKS KADIFE
|
107,20
|
-2,46
|
11.004.489,00 |
16:56 |
|
LYDHO LYDIA HOLDING
|
180,30
|
-7,44
|
224.554.532,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.395,00
|
-0,32
|
282.599.990,00 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-2,68
|
32.912.240,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,24
|
16.782.258,12 |
16:55 |
|
MAGEN MARGUN ENERJI
|
32,92
|
-1,50
|
118.464.926,58 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
4.769.814,94 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-3,54
|
47.596.452,49 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-1,35
|
295.533.674,75 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,37
|
16.683.180,58 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
44,20
|
3,95
|
120.468.204,00 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,16
|
-2,70
|
899.246.419,43 |
16:56 |
|
MARTI MARTI OTEL
|
2,93
|
-2,98
|
38.892.794,19 |
16:55 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,57
|
274.532.011,02 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-2,16
|
15.193.170,48 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
43,90
|
-1,70
|
268.910.815,76 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-5,50
|
64.282.274,39 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-1,61
|
4.302.634,36 |
16:50 |
|
MERCN MERCAN KIMYA
|
17,20
|
-9,95
|
291.951.996,95 |
16:56 |
|
MERIT MERIT TURIZM
|
18,40
|
0,55
|
40.715.420,19 |
16:56 |
|
MERKO MERKO GIDA
|
13,03
|
-3,48
|
54.545.712,91 |
16:56 |
|
METRO METRO HOLDING
|
4,93
|
-2,18
|
27.681.059,67 |
16:56 |
|
MGROS MIGROS TICARET
|
522,50
|
0,00
|
741.668.889,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
18.913.238,25 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,59
|
562.529.679,30 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,59
|
-1,88
|
60.256.590,89 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
20.642.818,14 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
-4,63
|
95.128.956,43 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,41
|
24.531.275,35 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
-2,61
|
73.666.022,16 |
16:56 |
|
MPARK MLP SAGLIK
|
321,00
|
-0,31
|
126.948.910,25 |
16:54 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
84.363.792,54 |
16:56 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,74
|
13.661.602,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,38
|
8.640.634,05 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-0,46
|
19.354.295,78 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,63
|
2.768.193,09 |
16:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,32
|
3.099.097,75 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,36
|
29.488.335,42 |
16:52 |
|
NETAS NETAS TELEKOM.
|
63,60
|
-3,64
|
21.423.787,20 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
-4,44
|
26.153.665,96 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,38
|
0,19
|
58.455.901,26 |
16:56 |
|
NTHOL NET HOLDING
|
49,66
|
-0,48
|
52.044.220,00 |
16:54 |
|
NUGYO NUROL GMYO
|
9,13
|
0,55
|
18.873.956,84 |
16:56 |
|
NUHCM NUH CIMENTO
|
230,20
|
3,55
|
31.201.610,70 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
38,58
|
-1,78
|
129.898.979,86 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
35,14
|
0,17
|
12.997.907,34 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-2,33
|
149.688.821,53 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
234,70
|
0,30
|
180.731.384,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
8,70
|
126.938.881,60 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,50
|
-5,63
|
200.018.974,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-1,85
|
41.473.066,35 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,75
|
15.830.641,45 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-0,80
|
35.546.153,75 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-1,93
|
14.223.793,88 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
15.950.670,76 |
16:55 |
|
OTKAR OTOKAR
|
459,00
|
1,10
|
173.371.821,00 |
16:55 |
|
OTTO OTTO HOLDING
|
420,75
|
-2,26
|
10.841.075,00 |
16:50 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,36
|
967.553.023,50 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
-3,44
|
14.967.742,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,31
|
-1,43
|
7.180.046,35 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
1,63
|
21.742.592,44 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
0,12
|
38.692.864,30 |
16:45 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-1,64
|
46.453.846,85 |
16:56 |
|
OZKGY OZAK GMYO
|
15,31
|
-1,10
|
47.039.898,17 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
39.429.505,14 |
16:54 |
|
OZSUB OZSU BALIK
|
20,56
|
0,59
|
77.055.531,28 |
16:56 |
|
OZYSR OZYASAR TEL
|
49,26
|
0,65
|
65.026.593,40 |
16:54 |
|
PAGYO PANORA GMYO
|
79,75
|
0,95
|
25.138.014,70 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,84
|
1,66
|
12.963.400.174,15 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-2,23
|
7.172.181,20 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-1,88
|
101.076.510,19 |
16:56 |
|
PARSN PARSAN
|
86,95
|
0,17
|
18.357.761,75 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,00
|
-3,87
|
254.787.566,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
-4,16
|
365.442.339,80 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-1,67
|
12.492.922,86 |
16:56 |
|
PEKGY PEKER GMYO
|
13,92
|
2,43
|
6.165.389.511,97 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,55
|
-1,16
|
24.023.868,05 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,36
|
59.224.755,43 |
16:56 |
|
PETKM PETKIM
|
17,05
|
0,41
|
1.314.991.906,19 |
16:56 |
|
PETUN PINAR ET VE UN
|
10,97
|
-1,79
|
23.297.525,62 |
16:56 |
|
PGSUS PEGASUS
|
206,70
|
0,83
|
4.315.838.265,50 |
16:56 |
|
PINSU PINAR SU
|
12,35
|
-0,48
|
24.658.860,79 |
16:56 |
|
PKART PLASTIKKART
|
71,70
|
-1,65
|
6.351.230,00 |
16:54 |
|
PKENT PETROKENT TURIZM
|
228,00
|
-2,02
|
39.342.955,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-1,51
|
43.891.580,02 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,07
|
10.913.439,16 |
16:56 |
|
PNSUT PINAR SUT
|
10,89
|
-1,63
|
16.005.998,94 |
16:56 |
|
POLHO POLISAN HOLDING
|
14,88
|
-3,06
|
48.551.120,10 |
16:55 |
|
POLTK POLITEKNIK METAL
|
7.995,00
|
-4,17
|
50.319.385,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
2,61
|
14.476.179,51 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
-0,50
|
51.863.759,22 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
-1,62
|
21.105.138,66 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,00
|
3.739.610,07 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
-2,14
|
9.982.783,20 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-2,92
|
404.606.182,01 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,04
|
565.480.960,96 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
215,80
|
-0,55
|
52.962.233,80 |
16:56 |
|
RAYSG RAY SIGORTA
|
239,00
|
-0,83
|
62.370.931,60 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-6,57
|
421.367.787,75 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
-1,47
|
52.159.241,10 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,35
|
8,88
|
23.503.312,68 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,81
|
5.499.909,66 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
50.730.728,94 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,66
|
12.360.164,76 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,96
|
-1,62
|
121.322.022,76 |
16:56 |
|
RYGYO REYSAS GMYO
|
20,64
|
-2,82
|
34.226.005,52 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
14,12
|
1,15
|
28.186.086,17 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-3,51
|
75.051.119,90 |
16:53 |
|
SAHOL SABANCI HOLDING
|
82,05
|
2,31
|
2.920.078.873,15 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,14
|
6.274.264,69 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
37,58
|
-6,52
|
59.482.680,42 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67
|
-3,05
|
30.324.592,20 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-2,06
|
5.949.211,18 |
16:55 |
|
SARKY SARKUYSAN
|
15,28
|
1,26
|
18.491.367,84 |
16:56 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
2.775.970.615,34 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,62
|
-1,76
|
27.760.254,90 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,23
|
112.413.558,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
-1,71
|
22.127.992,74 |
16:56 |
|
SEGYO SEKER GMYO
|
6,02
|
0,17
|
166.625.880,28 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-1,85
|
2.533.561,48 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
-4,19
|
4.811.657,64 |
16:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,84
|
-7,19
|
1.401.953,63 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,25
|
-2,92
|
140.542.220,85 |
16:56 |
|
SELVA SELVA GIDA
|
1,86
|
-3,13
|
36.390.532,48 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-3,81
|
50.118.155,05 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-3,79
|
3.518.709,86 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-0,35
|
5.074.719,63 |
16:52 |
|
SISE SISE CAM
|
36,80
|
1,49
|
1.250.080.509,36 |
16:56 |
|
SKBNK SEKERBANK
|
8,15
|
0,62
|
139.692.289,35 |
16:56 |
|
SKTAS SOKTAS
|
4,34
|
-5,65
|
62.711.920,87 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,73
|
26.194.056,43 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
10.260.482,26 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
-0,70
|
56.585.370,48 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
434,25
|
2,54
|
235.591.020,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,87
|
-1,22
|
61.947.343,78 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
67.950.867,96 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
-0,37
|
6.727.608,99 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
45,34
|
1,07
|
152.128.346,48 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-6,78
|
6.503.858,00 |
16:56 |
|
SRVGY SERVET GMYO
|
3,58
|
6,87
|
538.137.931,05 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,48
|
-1,94
|
37.967.468,86 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-1,86
|
138.869.354,95 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-0,59
|
53.602.215,11 |
16:56 |
|
TABGD TAB GIDA
|
223,80
|
-2,06
|
82.999.288,20 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,74
|
39.598.133,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,69
|
-1,01
|
60.077.806,52 |
16:56 |
|
TATGD TAT GIDA
|
12,46
|
-3,34
|
21.059.196,90 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
1,20
|
621.261.560,00 |
16:56 |
|
TBORG T.TUBORG
|
163,90
|
-0,67
|
34.914.285,60 |
16:54 |
|
TCELL TURKCELL
|
94,50
|
0,11
|
1.623.302.699,95 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
1,26
|
597.087.241,96 |
16:55 |
|
TDGYO TREND GMYO
|
31,14
|
-3,05
|
63.028.887,14 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,02
|
3,52
|
3.861.251.228,04 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
4,55
|
116.561.953,02 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.411.624.329,25 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,58
|
22.892.154,79 |
16:55 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-0,63
|
9.859.787,30 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,94
|
12.421.487.203,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
0,72
|
268.775.138,20 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-0,57
|
46.125.564,50 |
16:53 |
|
TLMAN TRABZON LIMAN
|
100,00
|
5,10
|
59.894.450,15 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
0,85
|
142.648.150,50 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
3,00
|
73.478.816,24 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,00
|
724.054.670,20 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70
|
0,48
|
3.948.636.552,98 |
16:56 |
|
TRCAS TURCAS HOLDING
|
38,74
|
-1,07
|
32.350.262,68 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
75,35
|
-0,13
|
284.521.344,20 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-1,10
|
206.866.985,30 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,38
|
-2,23
|
30.902.461,77 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,60
|
-0,62
|
413.058.424,55 |
16:56 |
|
TSGYO TSKB GMYO
|
7,91
|
6,75
|
115.143.385,95 |
16:56 |
|
TSKB T.S.K.B.
|
12,70
|
-0,16
|
358.205.679,21 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
301.372.922,98 |
16:56 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,36
|
1.025.298.721,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,10
|
40.901.686,50 |
16:56 |
|
TUCLK TUGCELIK
|
9,04
|
-1,09
|
13.098.540,45 |
16:56 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
234.976.960,53 |
16:56 |
|
TUPRS TUPRAS
|
189,90
|
-2,62
|
4.108.476.858,50 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
-1,65
|
164.687.471,05 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
-1,57
|
7.209.450,38 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-2,41
|
304.879.381,81 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-4,86
|
16.121.190,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-4,24
|
18.691.137,76 |
16:54 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,99
|
403.974.942,40 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
119.470.682,55 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,32
|
56.787.384,20 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,43
|
13.458.450,99 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
-1,13
|
42.508.182,86 |
16:56 |
|
USAK USAK SERAMIK
|
3,27
|
-2,39
|
134.664.132,11 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
2,58
|
2.392.096.532,32 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
17,81
|
-5,72
|
8.218.591.948,03 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
290.292.549,97 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,61
|
17.665.306,50 |
16:55 |
|
VANGD VANET GIDA
|
42,62
|
-0,88
|
7.442.629,90 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,12
|
-2,89
|
14.026.103,13 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-3,60
|
44.001.218,22 |
16:55 |
|
VERUS VERUSA HOLDING
|
172,60
|
-3,90
|
77.951.259,20 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
0,57
|
304.793.228,50 |
16:55 |
|
VESTL VESTEL
|
35,80
|
5,54
|
1.560.418.758,40 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-1,33
|
2.621.728,24 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
99.304.731,02 |
16:51 |
|
VKING VIKING KAGIT
|
41,30
|
-6,86
|
66.769.558,10 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
57.827.789,80 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
-4,61
|
453.003.015,60 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,80
|
-1,61
|
24.656.409,90 |
16:56 |
|
YATAS YATAS
|
34,82
|
-4,45
|
35.658.239,60 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
9,95
|
127.239.344,84 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
2,38
|
576.272.263,02 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
56.484.653,73 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,93
|
8.621.288,70 |
16:55 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
24,94
|
-2,27
|
82.780.143,06 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
1,28
|
6.331.278.122,48 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
1,37
|
27.929.817,41 |
16:56 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
-0,70
|
66.244.739,11 |
16:55 |
|
YYAPI YESIL YAPI
|
2,24
|
-5,08
|
298.350.822,49 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,39
|
0,29
|
46.393.808,87 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,60
|
16.795.760,39 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
297.889.388,50 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
18.659.649,38 |
16:49 |
