|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
1,30
|
111.240.873,40 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
2,78
|
51.765.064,74 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
0,93
|
6.862.074,30 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
1,14
|
30.061.103,84 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,03
|
-2,26
|
819.194.130,88 |
12:27 |
|
ADGYO ADRA GMYO
|
49,80
|
-0,24
|
13.844.394,14 |
12:27 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,76
|
386.824.689,59 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
15.786.017,50 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
-0,98
|
18.195.593,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
-0,82
|
102.609.351,30 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
-0,41
|
25.208.398,79 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
1.070.126,56 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-0,43
|
14.513.903,08 |
12:27 |
|
AHSGY AHES GMYO
|
53,55
|
-4,29
|
29.984.076,20 |
12:27 |
|
AKBNK AKBANK
|
59,75
|
-1,89
|
3.217.185.473,80 |
12:27 |
|
AKCNS AKCANSA
|
132,20
|
0,08
|
18.839.500,10 |
12:27 |
|
AKENR AKENERJI
|
10,37
|
-1,61
|
42.261.638,66 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
44.468.389,53 |
12:27 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-1,62
|
32.261.358,62 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-1,27
|
36.481.130,98 |
12:27 |
|
AKGRT AKSIGORTA
|
7,06
|
0,57
|
45.071.456,48 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
233,90
|
0,78
|
941.834,80 |
12:27 |
|
AKSA AKSA
|
11,10
|
0,18
|
90.067.506,58 |
12:27 |
|
AKSEN AKSA ENERJI
|
56,20
|
-0,09
|
221.752.101,90 |
12:27 |
|
AKSGY AKIS GMYO
|
7,78
|
-1,14
|
4.735.594,14 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,06
|
-0,47
|
928.695,25 |
12:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
2.908.456,51 |
12:25 |
|
ALARK ALARKO HOLDING
|
85,65
|
2,57
|
389.140.009,00 |
12:27 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,13
|
65.794.414,20 |
12:27 |
|
ALCAR ALARKO CARRIER
|
958,50
|
0,42
|
23.065.533,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
-1,16
|
53.017.915,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
-1,90
|
26.863.145,32 |
12:26 |
|
ALGYO ALARKO GMYO
|
30,42
|
4,68
|
92.754.882,74 |
12:27 |
|
ALKA ALKIM KAGIT
|
10,91
|
-2,85
|
51.749.597,87 |
12:27 |
|
ALKIM ALKIM KIMYA
|
18,45
|
0,16
|
16.052.797,41 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
-6,77
|
210.409.769,55 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,90
|
2,53
|
950.211.552,97 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
-0,62
|
96.929.373,95 |
12:27 |
|
ALVES ALVES KABLO
|
27,82
|
-0,07
|
46.213.384,78 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,69
|
2.887.187,18 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
0,67
|
51.332.711,46 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
0,99
|
44.825.000,40 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
0,00
|
71.532.173,44 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-1,90
|
56.004.498,85 |
12:27 |
|
ARCLK ARCELIK
|
107,40
|
-0,83
|
150.523.290,30 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,06
|
-0,37
|
52.385.719,38 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
0,21
|
6.357.711,16 |
12:26 |
|
ARMGD ARMADA GIDA
|
36,44
|
0,66
|
28.734.684,76 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
0,32
|
18.062.285,69 |
12:27 |
|
ARTMS ARTEMIS HALI
|
45,28
|
-3,04
|
38.132.455,00 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
1,32
|
14.438.187,09 |
12:27 |
|
ASELS ASELSAN
|
185,60
|
0,27
|
2.540.471.010,40 |
12:27 |
|
ASGYO ASCE GMYO
|
11,57
|
0,78
|
14.668.244,36 |
12:27 |
|
ASTOR ASTOR ENERJI
|
95,85
|
-1,29
|
572.930.846,60 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
-1,55
|
10.864.866,05 |
12:27 |
|
ATAGY ATA GMYO
|
14,25
|
-1,04
|
1.565.219,16 |
12:27 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,00
|
7.215.623,25 |
12:26 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
50.411.419,20 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
76,65
|
-1,67
|
59.097,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-0,16
|
1.645.853,11 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,05
|
0,70
|
426.474,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
-7,90
|
31.476.431,56 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,34
|
1,07
|
22.845.443,58 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-2,91
|
7.290.547,30 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0,89
|
18.482.648,90 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,63
|
3.194.739,13 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-0,06
|
8.055.377,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
19,44
|
0,73
|
22.783.353,34 |
12:27 |
|
AYEN AYEN ENERJI
|
26,88
|
-4,41
|
14.123.041,88 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,87
|
3,26
|
52.342,40 |
09:55 |
|
AYGAZ AYGAZ
|
202,60
|
-0,20
|
35.743.557,80 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
49,24
|
-3,64
|
51.775.385,75 |
12:27 |
|
BAGFS BAGFAS
|
33,22
|
2,34
|
27.432.930,98 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
52,75
|
-2,68
|
32.223.292,75 |
12:27 |
|
BAKAB BAK AMBALAJ
|
43,00
|
0,94
|
9.912.016,00 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
6,00
|
864.960,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,05
|
0,58
|
29.841.772,91 |
12:27 |
|
BANVT BANVIT
|
177,30
|
-1,01
|
19.634.323,20 |
12:27 |
|
BARMA BAREM AMBALAJ
|
20,86
|
0,29
|
9.904.149,70 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
32.625,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,92
|
-0,05
|
18.063.834,36 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,72
|
-6,82
|
85.371.220,98 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
32.534.275,66 |
12:27 |
|
BERA BERA HOLDING
|
19,22
|
0,10
|
106.816.033,27 |
12:27 |
|
BESLR BESLER GIDA
|
14,92
|
2,90
|
49.009.131,28 |
12:27 |
|
BEYAZ BEYAZ FILO
|
30,98
|
0,58
|
13.529.130,68 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
-0,18
|
15.913.565,60 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,38
|
-9,19
|
310.515.894,78 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-0,70
|
34.656.098,35 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,60
|
-1,49
|
31.204.101,29 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,75
|
0,22
|
43.655.591,00 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
-1,80
|
1.338.515.846,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
-0,63
|
21.717.806,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
-2,12
|
171.324.687,06 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
1,48
|
73.281.489,74 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
3,01
|
7.886.496,98 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
55.084.953,70 |
12:27 |
|
BLCYT BILICI YATIRIM
|
28,46
|
-0,14
|
21.406.980,22 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
57,05
|
-3,31
|
83.953.756,15 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
20,12
|
-1,37
|
31.008.620,27 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
81,95
|
0,49
|
90.612.716,20 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
11.725.881,53 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-1,03
|
21.573.887,81 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
16,46
|
-8,10
|
490.238.936,61 |
12:27 |
|
BORSK BOR SEKER
|
23,12
|
-1,70
|
36.387.244,40 |
12:27 |
|
BOSSA BOSSA
|
7,00
|
0,29
|
7.255.307,75 |
12:27 |
|
BRISA BRISA
|
90,75
|
0,78
|
11.803.694,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-0,65
|
65.874,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,74
|
2.860.820,97 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
-0,71
|
31.370.275,90 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,54
|
9.921.194,05 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
1,89
|
238.107,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
4,69
|
1.352.754.911,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.637,50
|
6,52
|
320.703.636,50 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
-1,87
|
64.136.322,87 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,38
|
-2,23
|
225.702.946,81 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,62
|
11.169.409,87 |
12:27 |
|
BULGS BULLS GSYO
|
41,44
|
1,52
|
275.831.843,10 |
12:27 |
|
BURCE BURCELIK
|
38,30
|
-4,25
|
19.193.869,56 |
12:27 |
|
BURVA BURCELIK VANA
|
330,00
|
-5,51
|
1.112.430,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-1,56
|
90.513.256,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
1,30
|
9.042.627,40 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,71
|
0,00
|
1.186.317.591,44 |
12:27 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
848.620,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
-0,06
|
9.405.867,50 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-0,64
|
100.895.209,10 |
12:27 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
5.789.206,94 |
12:25 |
|
CEMAS CEMAS DOKUM
|
5,38
|
-0,92
|
116.706.181,18 |
12:27 |
|
CEMTS CEMTAS
|
10,76
|
-1,91
|
32.965.394,35 |
12:27 |
|
CEMZY CEM ZEYTIN
|
44,84
|
-7,47
|
171.747.919,96 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-0,29
|
16.212.231,30 |
12:26 |
|
CGCAM CAGDAS CAM
|
34,74
|
-2,36
|
66.470.083,16 |
12:27 |
|
CIMSA CIMSA
|
44,98
|
0,72
|
226.362.529,02 |
12:27 |
|
CLEBI CELEBI
|
1.575,00
|
-0,57
|
34.804.945,00 |
12:27 |
|
CMBTN CIMBETON
|
2.333,00
|
1,43
|
23.472.119,00 |
12:27 |
|
CMENT CIMENTAS
|
345,25
|
-2,75
|
483.350,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,03
|
12.617.225,11 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
164,90
|
-2,89
|
9.008.120,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,50
|
-1,24
|
27.845.070,62 |
12:26 |
|
CRFSA CARREFOURSA
|
121,90
|
-3,94
|
56.475.369,30 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-0,66
|
4.528.647,70 |
12:27 |
|
CVKMD CVK MADEN
|
18,97
|
-4,63
|
274.291.893,65 |
12:27 |
|
CWENE CW ENERJI
|
24,12
|
-2,27
|
151.600.771,16 |
12:27 |
|
DAGI DAGI GIYIM
|
8,07
|
0,50
|
26.537.324,78 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,27
|
-5,47
|
154.042.650,44 |
12:27 |
|
DARDL DARDANEL
|
2,45
|
0,82
|
33.234.045,16 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
30,26
|
-0,07
|
27.281.615,66 |
12:27 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
114.938.292,71 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,33
|
-0,43
|
43.619.650,49 |
12:27 |
|
DERIM DERIMOD
|
39,18
|
-0,81
|
6.160.057,20 |
12:26 |
|
DESA DESA DERI
|
13,98
|
-4,96
|
19.103.994,21 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
52,95
|
-1,67
|
6.777.483,50 |
12:27 |
|
DEVA DEVA HOLDING
|
65,50
|
-5,28
|
65.380.222,05 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
0,00
|
4.476.445,05 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,90
|
-1,18
|
390.104,80 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0,16
|
3.220.792,24 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,64
|
-0,22
|
336.383,28 |
09:55 |
|
DITAS DITAS DOGAN
|
34,14
|
5,83
|
75.231.787,00 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
0,00
|
57.408.953,09 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
-2,34
|
36.669.637,82 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
-0,31
|
15.102.420,79 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,28
|
4.860.906,08 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
0,45
|
219.441.594,70 |
12:27 |
|
DOCO DO-CO
|
9.892,50
|
2,09
|
14.022.802,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,90
|
-0,16
|
24.999.139,45 |
12:27 |
|
DOFRB DOF ROBOTIK
|
108,10
|
-5,51
|
851.432.770,80 |
12:27 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
36.954.027,15 |
12:24 |
|
DOHOL DOGAN HOLDING
|
16,83
|
-2,89
|
151.773.297,11 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,79
|
1.897.100,46 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,50
|
1,11
|
405.526.045,50 |
12:27 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-2,84
|
23.802.549,60 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,53
|
4.876.747,57 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
-0,91
|
16.686.048,67 |
12:27 |
|
DYOBY DYO BOYA
|
13,88
|
-0,93
|
8.402.983,84 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,98
|
1,01
|
9.435.938,91 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
1,03
|
15.723.460,20 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
2,53
|
645.566.055,10 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
51.497.828,00 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
2,05
|
152.661.591,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,58
|
10.059.869,58 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
1,22
|
39.046.566,94 |
12:27 |
|
EFOR EFOR YATIRIM
|
148,40
|
-1,07
|
93.650.856,80 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.255,00
|
0,67
|
60.072.385,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,44
|
-2,07
|
8.172.062,50 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,54
|
-1,05
|
9.308.511,31 |
12:27 |
|
EGGUB EGE GUBRE
|
105,60
|
3,83
|
83.672.338,25 |
12:27 |
|
EGPRO EGE PROFIL
|
27,54
|
-0,15
|
10.092.526,68 |
12:27 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
7.054.469,43 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-4,86
|
2.636.369.766,34 |
12:27 |
|
EKIZ EKIZ KIMYA
|
91,65
|
1,83
|
97.515,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,34
|
2,68
|
105.238.800,18 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,16
|
-0,32
|
5.325.162,68 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
-0,51
|
21.998.312,16 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-9,94
|
196.649.333,35 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
4,06
|
120.419,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-2,21
|
14.291.429,16 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,35
|
-0,64
|
45.811.529,49 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
77,40
|
0,13
|
51.571.111,60 |
12:27 |
|
ENKAI ENKA INSAAT
|
76,00
|
-2,44
|
559.906.018,30 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,50
|
-2,25
|
21.313.889,00 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
0,89
|
33.579.477,82 |
12:27 |
|
EPLAS EGEPLAST
|
6,03
|
1,69
|
11.031.924,97 |
12:27 |
|
ERBOS ERBOSAN
|
199,00
|
1,22
|
12.618.983,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-1,30
|
7.037.386,70 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
-0,54
|
1.822.461.339,30 |
12:27 |
|
ERSU ERSU GIDA
|
18,75
|
-2,85
|
5.103.721,80 |
12:27 |
|
ESCAR ESCAR FILO
|
19,50
|
-0,56
|
31.258.325,27 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,99
|
96.149.705,84 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,24
|
-1,09
|
168.406.712,42 |
12:27 |
|
ETILR ETILER GIDA
|
4,39
|
0,00
|
12.622.678,80 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-3,60
|
2.271.789,44 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
2.660.235,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,91
|
0,63
|
3.138.728,56 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
-0,14
|
43.802.103,28 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
1,43
|
230.689.318,18 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,74
|
-1,43
|
1.819.617,85 |
12:25 |
|
EYGYO EYG GMYO
|
4,30
|
-1,60
|
7.934.824,94 |
12:27 |
|
FADE FADE GIDA
|
14,06
|
-4,35
|
17.167.567,61 |
12:20 |
|
FENER FENERBAHCE FUTBOL
|
10,28
|
3,21
|
391.587.854,71 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-1,12
|
7.900.397,25 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
363,00
|
1,97
|
12.921.697,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
43.739.825,15 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
1,27
|
98.949.801,74 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
0,48
|
343.200.704,05 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
12,13
|
0,08
|
57.816.244,67 |
12:27 |
|
FROTO FORD OTOSAN
|
98,40
|
1,34
|
807.339.537,85 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,95
|
-2,78
|
63.730.932,57 |
12:27 |
|
GARAN GARANTI BANKASI
|
130,90
|
-1,95
|
1.765.860.920,40 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,16
|
6.137.409,28 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-2,20
|
37.792.100,70 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
1,50
|
30.215.615,40 |
12:27 |
|
GENIL GEN ILAC
|
186,40
|
5,49
|
112.041.852,50 |
12:27 |
|
GENTS GENTAS
|
11,76
|
1,38
|
186.691.963,60 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
16,97
|
-1,34
|
56.715.283,38 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
-1,22
|
80.344.603,28 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,60
|
-8,96
|
300.512.426,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,29
|
1.630.104,62 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
3,59
|
64.942.805,85 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,30
|
2,28
|
154.613.145,60 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
0,63
|
20.164.271,20 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
-0,79
|
121.818.225,97 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,04
|
4,07
|
166.528.468,38 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-0,61
|
17.898.289,62 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,15
|
15.882.748,00 |
12:27 |
|
GOODY GOOD-YEAR
|
15,91
|
0,38
|
9.390.011,21 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
2,73
|
39.838.644,36 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
-1,29
|
1.418.198,38 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
0,43
|
55.269.457,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
321,25
|
-2,06
|
117.400.292,75 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
10.928.901,09 |
12:27 |
|
GSDHO GSD HOLDING
|
4,73
|
1,28
|
10.975.755,73 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
337.546.987,00 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
1,49
|
1.003.310.535,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
92,30
|
-2,12
|
4.551.422,65 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,16
|
24.787.432,68 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
2.685.846,60 |
12:27 |
|
HALKB T. HALK BANKASI
|
27,04
|
-1,82
|
837.636.515,50 |
12:27 |
|
HATEK HATAY TEKSTIL
|
17,04
|
4,93
|
64.910.476,26 |
12:27 |
|
HATSN HATSAN GEMI
|
44,26
|
-0,85
|
16.134.808,76 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
4,15
|
-7,78
|
158.701.317,25 |
12:27 |
|
HEDEF HEDEF HOLDING
|
68,20
|
-6,45
|
293.087.724,55 |
12:27 |
|
HEKTS HEKTAS
|
3,44
|
-0,29
|
195.974.718,74 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
3,51
|
53.441.607,78 |
12:27 |
|
HLGYO HALK GMYO
|
4,27
|
0,23
|
89.251.912,40 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,49
|
69.173.158,50 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
0,00
|
22.998.649,85 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
2,63
|
53.810.886,24 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,00
|
11.249.571,88 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,07
|
21.768.093,47 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,51
|
9.362.923,87 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-0,07
|
4.484.144,26 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,14
|
-2,79
|
32.290.614,18 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,47
|
0,00
|
2.599.323,03 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,86
|
4,31
|
3.926.009.506,48 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,02
|
-1,15
|
16.210.759,12 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,75
|
1.507.544,24 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-0,49
|
83.897.005,38 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,61
|
0,84
|
428.393.127,76 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-0,68
|
44.243.267,14 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-2,33
|
24.671.556,95 |
12:27 |
|
IMASM IMAS MAKINA
|
5,04
|
-6,32
|
266.735.369,19 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,06
|
7.941.379,88 |
12:27 |
|
INFO INFO YATIRIM
|
4,41
|
2,08
|
161.602.066,16 |
12:27 |
|
INGRM INGRAM BILISIM
|
439,00
|
1,09
|
19.675.698,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
302,00
|
-2,50
|
862.814,00 |
09:55 |
|
INTEM INTEMA
|
292,00
|
-0,85
|
10.661.298,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
-0,87
|
27.537.559,53 |
12:27 |
|
INVES INVESTCO HOLDING
|
229,40
|
-0,17
|
267.632.493,10 |
12:27 |
|
IPEKE TR DOGAL ENERJI
|
74,20
|
0,13
|
168.249.486,45 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,95
|
0,71
|
120.916,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
510.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1,71
|
2.842.176.705,39 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
-0,64
|
24.241.262,90 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,41
|
12.039.583,80 |
12:27 |
|
ISGSY IS GIRISIM
|
69,05
|
0,73
|
47.036.422,60 |
12:27 |
|
ISGYO IS GMYO
|
20,82
|
0,77
|
27.458.632,88 |
12:27 |
|
ISKPL ISIK PLASTIK
|
9,28
|
-0,75
|
21.765.827,16 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
-0,76
|
87.696.269,48 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,25
|
1.121.914,60 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,48
|
2.640.694,43 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,92
|
61.025.623,36 |
12:26 |
|
IZFAS IZMIR FIRCA
|
143,90
|
-0,76
|
26.667.803,70 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-0,59
|
5.699.178,90 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
-1,72
|
18.595.109,37 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
-1,35
|
18.503.183,82 |
12:27 |
|
KAPLM KAPLAMIN
|
473,00
|
0,42
|
30.047.679,50 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
2,94
|
181.025.986,08 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,99
|
37.520.830,04 |
12:27 |
|
KARTN KARTONSAN
|
83,60
|
0,00
|
3.875.111,60 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,91
|
4,27
|
899.690.017,45 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,25
|
-0,11
|
42.015.027,79 |
12:27 |
|
KBORU KUZEY BORU
|
13,98
|
0,14
|
30.707.250,38 |
12:27 |
|
KCAER KOCAER CELIK
|
11,88
|
-1,66
|
80.258.418,44 |
12:27 |
|
KCHOL KOC HOLDING
|
170,40
|
-0,81
|
1.697.708.239,60 |
12:27 |
|
KENT KENT GIDA
|
744,00
|
-0,40
|
363.816,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,52
|
-3,08
|
63.630,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
3,89
|
60.608.616,41 |
12:27 |
|
KGYO KORAY GMYO
|
6,51
|
3,66
|
44.310.068,82 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
0,96
|
9.323.537,37 |
12:27 |
|
KLGYO KILER GMYO
|
6,74
|
-1,03
|
52.384.803,34 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,12
|
22.793.973,04 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
36,24
|
-0,33
|
12.968.652,62 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,19
|
0,00
|
821.191,54 |
09:55 |
|
KLRHO KILER HOLDING
|
132,50
|
-2,43
|
76.823.902,30 |
12:27 |
|
KLSER KALESERAMIK
|
31,84
|
0,51
|
16.517.847,64 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
5.737.442,74 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-1,25
|
43.010.503,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,89
|
-0,83
|
10.408.089,85 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0,08
|
4.015.521,89 |
12:27 |
|
KOCMT KOC METALURJI
|
2,87
|
0,70
|
34.223.914,95 |
12:27 |
|
KONKA KONYA KAGIT
|
15,18
|
0,66
|
20.454.611,02 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,02
|
0,40
|
317.528.743,68 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
1,73
|
31.397.342,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,71
|
0,30
|
20.741.125,79 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,02
|
13.547.562,15 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
0,89
|
27.881.602,69 |
12:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
91,00
|
0,28
|
359.473.572,65 |
12:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,92
|
1,83
|
2.127.835.074,16 |
12:27 |
|
KRDMA KARDEMIR (A)
|
26,48
|
-2,65
|
21.917.755,50 |
12:27 |
|
KRDMB KARDEMIR (B)
|
23,58
|
-1,83
|
10.251.815,32 |
12:27 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-2,16
|
765.440.260,56 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
29.216.683,45 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
-0,54
|
16.893.402,18 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,61
|
5.943.932,52 |
12:27 |
|
KRSTL KRISTAL KOLA
|
12,46
|
-1,97
|
69.477.835,03 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
29,90
|
-1,90
|
13.185.032,26 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
10.072.901,30 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.427,50
|
4,66
|
188.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.385.718.864,81 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
0,00
|
10.120.247,35 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-0,66
|
27.841.192,80 |
12:27 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,80
|
24.144.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,06
|
2,30
|
118.314.841,76 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,03
|
-5,01
|
178.357.209,46 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,54
|
10.808.730,92 |
12:27 |
|
LIDER LDR TURIZM
|
65,85
|
-1,72
|
9.747.357,05 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,29
|
2,14
|
28.877.999,24 |
12:27 |
|
LILAK LILA KAGIT
|
29,88
|
-0,73
|
49.153.802,92 |
12:27 |
|
LINK LINK BILGISAYAR
|
323,00
|
4,03
|
290.706.619,75 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
0,06
|
5.736.719,01 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,85
|
67.639.358,78 |
12:27 |
|
LOGO LOGO YAZILIM
|
171,40
|
0,23
|
27.271.643,80 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,95
|
0,34
|
90.347.825,92 |
12:27 |
|
LUKSK LUKS KADIFE
|
121,60
|
-0,41
|
3.019.361,20 |
12:26 |
|
LYDHO LYDIA HOLDING
|
186,20
|
2,31
|
130.520.576,30 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.532,50
|
3,55
|
36.754.455,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
-1,47
|
18.644.394,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
-0,87
|
5.376.931,86 |
12:27 |
|
MAGEN MARGUN ENERJI
|
32,94
|
1,42
|
340.943.469,08 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,44
|
-0,91
|
4.553.495,43 |
12:27 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-0,76
|
24.860.582,24 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
91.165.105,12 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
4,58
|
47.710.925,20 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,16
|
-1,31
|
7.819.870,66 |
12:27 |
|
MARMR MARMARA HOLDING
|
3,56
|
-7,05
|
421.997.601,97 |
12:27 |
|
MARTI MARTI OTEL
|
3,36
|
-0,59
|
27.258.458,93 |
12:27 |
|
MAVI MAVI GIYIM
|
39,84
|
-0,15
|
96.603.073,94 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-0,14
|
10.087.041,28 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
3,16
|
1.204.140,70 |
09:55 |
|
MEGMT MEGA METAL
|
38,22
|
-4,55
|
397.984.045,84 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-1,13
|
16.299.326,75 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,97
|
-3,39
|
4.569.200,69 |
12:27 |
|
MERCN MERCAN KIMYA
|
19,89
|
-3,73
|
115.103.117,57 |
12:27 |
|
MERIT MERIT TURIZM
|
23,44
|
2,90
|
38.351.347,44 |
12:27 |
|
MERKO MERKO GIDA
|
14,69
|
-0,20
|
32.552.237,59 |
12:27 |
|
METRO METRO HOLDING
|
5,85
|
2,81
|
36.988.503,44 |
12:27 |
|
MGROS MIGROS TICARET
|
502,50
|
0,70
|
1.093.928.149,00 |
12:27 |
|
MHRGY MHR GMYO
|
4,16
|
8,62
|
44.185.821,75 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-4,79
|
686.161.026,12 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
0,00
|
162.572,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
1,02
|
13.149.764,70 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,56
|
0,00
|
27.110.229,94 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-1,65
|
13.101.917,99 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-0,10
|
21.701.161,62 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
-0,86
|
39.457.657,16 |
12:27 |
|
MPARK MLP SAGLIK
|
340,75
|
-0,37
|
49.683.581,25 |
12:27 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,89
|
80.941.852,00 |
12:27 |
|
MRSHL MARSHALL
|
1.728,00
|
0,06
|
10.219.748,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,67
|
5.270.000,38 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,76
|
-0,54
|
8.017.259,10 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0,71
|
1.650.611,60 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,91
|
1.408.151,47 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
19.535.860,82 |
12:27 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-4,93
|
29.449.737,70 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,82
|
-2,22
|
13.723.121,34 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,03
|
-0,27
|
32.479.336,77 |
12:27 |
|
NTHOL NET HOLDING
|
51,65
|
0,88
|
26.147.140,65 |
12:26 |
|
NUGYO NUROL GMYO
|
9,85
|
-1,30
|
11.811.439,11 |
12:27 |
|
NUHCM NUH CIMENTO
|
232,70
|
-1,02
|
9.196.065,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
43,22
|
1,36
|
72.083.261,92 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,94
|
-1,91
|
7.184.772,38 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-0,87
|
93.701.474,53 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
271,50
|
6,26
|
279.370.768,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-3,29
|
35.544.283,55 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,10
|
-0,83
|
137.657.852,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
-0,89
|
27.761.152,10 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
1,27
|
13.090.799,48 |
12:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,78
|
2,30
|
4.493.426,33 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
-1,43
|
22.950.499,10 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,90
|
0,00
|
75.607,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
1,89
|
14.486.251,07 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
4,50
|
75.706.365,37 |
12:27 |
|
OTKAR OTOKAR
|
491,00
|
-0,81
|
78.203.439,50 |
12:27 |
|
OTTO OTTO HOLDING
|
452,75
|
2,90
|
19.773.737,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
22,44
|
2,09
|
434.422.947,40 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
43,92
|
-3,30
|
2.902.900,36 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-1,22
|
1.102.730,06 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,35
|
-2,65
|
10.534.090,00 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
205,10
|
-3,16
|
26.010.484,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,31
|
-8,82
|
60.219.131,11 |
12:27 |
|
OZKGY OZAK GMYO
|
14,85
|
0,00
|
18.060.052,77 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,31
|
-1,39
|
3.401.324,97 |
12:26 |
|
OZSUB OZSU BALIK
|
20,42
|
-3,68
|
73.011.860,48 |
12:27 |
|
OZYSR OZYASAR TEL
|
38,80
|
-0,77
|
19.021.243,92 |
12:27 |
|
PAGYO PANORA GMYO
|
90,95
|
-1,09
|
1.181.218,60 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
92,65
|
-1,12
|
4.458.645,20 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
-1,89
|
108.668.553,07 |
12:27 |
|
PARSN PARSAN
|
92,05
|
-1,02
|
13.665.638,50 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
1,33
|
107.255.761,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,08
|
2,04
|
340.451.909,74 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
24,26
|
-0,57
|
20.492.126,60 |
12:27 |
|
PEKGY PEKER GMYO
|
12,83
|
3,05
|
1.860.726.148,09 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,34
|
21.845.743,62 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-1,00
|
25.059.218,18 |
12:27 |
|
PETKM PETKIM
|
16,91
|
-0,82
|
371.283.807,57 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,16
|
6.066.094,34 |
12:27 |
|
PGSUS PEGASUS
|
210,90
|
-0,28
|
2.109.054.831,20 |
12:27 |
|
PINSU PINAR SU
|
13,77
|
0,66
|
70.182.272,65 |
12:27 |
|
PKART PLASTIKKART
|
79,50
|
0,00
|
5.494.520,00 |
12:27 |
|
PKENT PETROKENT TURIZM
|
281,25
|
-0,18
|
72.439.360,25 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
1,77
|
28.391.813,26 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
0,10
|
12.342.862,44 |
12:26 |
|
PNSUT PINAR SUT
|
12,03
|
-0,58
|
9.403.637,26 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,34
|
-2,39
|
37.149.900,73 |
12:27 |
|
POLTK POLITEKNIK METAL
|
9.410,00
|
-1,41
|
49.553.557,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-2,42
|
14.089.539,20 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,66
|
-0,36
|
16.379.414,18 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
-1,10
|
11.775.642,82 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
0,80
|
3.414.203,56 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
163,90
|
-1,32
|
24.133.814,10 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0,99
|
379.275.336,93 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
137.541,00 |
09:55 |
|
QNBTR QNB BANK
|
494,25
|
0,15
|
555.042,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
8.568.819,65 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,80
|
-0,05
|
65.431.266,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
259,00
|
1,97
|
46.238.422,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
-1,91
|
135.531.534,92 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
0,44
|
68.172.491,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
-1,50
|
5.464.816,88 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-2,13
|
1.993.426,40 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,22
|
5,24
|
141.672.674,13 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,08
|
-1,08
|
4.792.006,14 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,92
|
-1,71
|
187.459.667,01 |
12:27 |
|
RYGYO REYSAS GMYO
|
22,34
|
2,48
|
25.523.905,74 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
15,36
|
-2,85
|
33.091.742,76 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,47
|
101.300.800,12 |
12:27 |
|
SAHOL SABANCI HOLDING
|
78,70
|
-1,25
|
1.186.730.034,75 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,29
|
4.205.700,57 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
-0,15
|
2.201.609,14 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-1,37
|
15.081.141,80 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
-0,35
|
1.599.066,56 |
12:27 |
|
SARKY SARKUYSAN
|
15,23
|
-0,85
|
5.723.102,77 |
12:27 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.077.433.533,99 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
2,00
|
43.954.103,40 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
-0,80
|
38.784.214,00 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,50
|
-1,06
|
26.010.924,82 |
12:27 |
|
SEGYO SEKER GMYO
|
6,06
|
2,02
|
28.476.233,39 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
-1,67
|
2.589.007,64 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-2,93
|
3.218.409,40 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,30
|
-1,57
|
13.047.319,60 |
12:27 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
28.048.368,32 |
12:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,20
|
-4,76
|
4.831.182,53 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
-1,02
|
30.731.384,87 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
0,64
|
2.941.620,61 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
-2,90
|
2.969.308,48 |
12:26 |
|
SISE SISE CAM
|
36,14
|
0,39
|
581.049.877,44 |
12:27 |
|
SKBNK SEKERBANK
|
8,39
|
1,08
|
151.292.889,46 |
12:27 |
|
SKTAS SOKTAS
|
5,29
|
-1,49
|
43.126.858,14 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
89.156.821,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,93
|
-0,15
|
15.822.328,17 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-0,84
|
6.324.437,06 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-2,59
|
44.749.696,96 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
2,11
|
399.332.283,50 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,39
|
57.941.468,09 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,85
|
36.933.092,25 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,50
|
0,21
|
357.334,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-0,31
|
108.890,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,57
|
178.842,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0,43
|
6.247.910,64 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
47,72
|
0,17
|
136.872.597,52 |
12:27 |
|
SONME SONMEZ FILAMENT
|
159,00
|
3,65
|
25.779.643,00 |
12:27 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
30.104.487,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
1,31
|
90.210,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,88
|
-4,66
|
29.388.602,66 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,75
|
5,54
|
215.426.697,50 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
11,02
|
0,73
|
12.688.483,47 |
12:26 |
|
TABGD TAB GIDA
|
232,50
|
-0,77
|
39.602.315,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-0,34
|
21.686.726,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,05
|
-5,69
|
114.514.257,75 |
12:27 |
|
TATGD TAT GIDA
|
14,18
|
-1,12
|
5.988.476,72 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0,00
|
185.499.765,00 |
12:27 |
|
TBORG T.TUBORG
|
183,80
|
-9,81
|
229.194.762,80 |
12:27 |
|
TCELL TURKCELL
|
96,50
|
-0,41
|
838.680.524,05 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
49,90
|
0,08
|
17.740.765,80 |
12:27 |
|
TDGYO TREND GMYO
|
31,00
|
0,45
|
34.558.524,52 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,38
|
8,46
|
2.796.794.535,98 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-9,96
|
129.122.920,63 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
7,91
|
1.963.022.138,25 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,00
|
0,54
|
16.082.991,58 |
12:27 |
|
TGSAS TGS DIS TICARET
|
188,80
|
-2,18
|
9.141.969,60 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0,86
|
3.828.924.667,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
79,00
|
0,00
|
56.032.703,75 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-1,40
|
30.318.718,80 |
12:27 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,68
|
5.903.330,40 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,75
|
4,14
|
1.058.837,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
0,57
|
26.174.021,00 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
3,05
|
19.614.914,40 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
0,91
|
403.711.786,80 |
12:27 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-3,60
|
84.034.839,76 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-0,57
|
21.734.478,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
459,00
|
-0,43
|
66.101.967,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-3,72
|
52.127.613,86 |
12:27 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
326.435.665,12 |
12:27 |
|
TSKB T.S.K.B.
|
12,48
|
-1,03
|
117.193.120,94 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
387.719.971,94 |
12:27 |
|
TTKOM TURK TELEKOM
|
57,00
|
2,15
|
1.373.883.034,95 |
12:27 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,27
|
35.649.069,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,59
|
-1,24
|
28.726.857,43 |
12:27 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
212.101.082,50 |
12:27 |
|
TUPRS TUPRAS
|
198,90
|
0,45
|
1.897.956.097,30 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
-1,09
|
82.401.510,29 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-1,47
|
7.156.457,18 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
4,77
|
572.350.246,73 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
0,82
|
11.344.016,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,76
|
2,30
|
5.159.343,26 |
12:27 |
|
ULKER ULKER BISKUVI
|
111,70
|
-2,53
|
782.996.473,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
52.135.270,14 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-0,95
|
8.337.098,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
0,92
|
10.318.491,31 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-3,63
|
9.868.414,97 |
12:27 |
|
USAK USAK SERAMIK
|
3,46
|
-0,86
|
126.545.946,21 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,46
|
-3,24
|
689.109.883,18 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
222.150.527,62 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-3,16
|
34.350.896,10 |
12:27 |
|
VANGD VANET GIDA
|
42,44
|
-2,84
|
4.494.512,92 |
12:27 |
|
VBTYZ VBT YAZILIM
|
17,95
|
-1,16
|
8.393.706,71 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
41,86
|
2,40
|
67.191.613,22 |
12:27 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,25
|
87.818.810,10 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
-0,57
|
33.502.816,04 |
12:27 |
|
VESTL VESTEL
|
32,96
|
-1,02
|
74.803.307,98 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
-0,79
|
1.050.112,76 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,40
|
44.743.733,51 |
12:27 |
|
VKING VIKING KAGIT
|
33,40
|
1,71
|
6.172.218,08 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
-1,24
|
26.317.851,45 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
127,70
|
-0,39
|
115.308.290,10 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,28
|
18.198.604,75 |
12:27 |
|
YATAS YATAS
|
36,16
|
-2,06
|
24.193.693,38 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,82
|
5,87
|
68.379.764,00 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,34
|
-5,38
|
329.952,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
3,59
|
266.507.558,70 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
2,27
|
70.855.195,09 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
-2,26
|
12.290.807,80 |
12:25 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
2.278.773,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,94
|
-0,92
|
16.037.230,08 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-1,79
|
2.549.945.344,38 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
1,51
|
16.022.458,47 |
12:27 |
|
YONGA YONGA MOBILYA
|
67,10
|
0,45
|
64.617,30 |
09:55 |
|
YUNSA YUNSA
|
9,35
|
5,41
|
408.018.560,47 |
12:27 |
|
YYAPI YESIL YAPI
|
2,52
|
3,28
|
315.867.510,28 |
12:27 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,71
|
29.299.024,31 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,12
|
4.969.841,47 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,15
|
119.190.998,55 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,35
|
7.939.943,68 |
12:27 |
