|
A1CAP A1 CAPITAL YATIRIM
|
14,45
|
3,36
|
19.617.218,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
0,00
|
374.900,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-2,43
|
174.937,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-5,36
|
1.369.673,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,63
|
-0,27
|
4.060.144,11 |
09:55 |
|
ADGYO ADRA GMYO
|
51,35
|
0,00
|
669.655,35 |
09:55 |
|
AEFES ANADOLU EFES
|
14,44
|
0,00
|
2.198.648,84 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,15
|
207.532,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,00
|
0,00
|
51.408,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
0,47
|
83.526,30 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
0,13
|
312.207,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,45
|
-0,13
|
20.249,10 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
0,00
|
672.933,30 |
09:55 |
|
AHSGY AHES GMYO
|
49,36
|
9,88
|
6.025.128,40 |
09:55 |
|
AKBNK AKBANK
|
59,55
|
0,08
|
66.257.950,20 |
09:55 |
|
AKCNS AKCANSA
|
135,40
|
2,50
|
118.106.441,20 |
09:55 |
|
AKENR AKENERJI
|
10,31
|
0,10
|
52.601,62 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,39
|
1.209.582,08 |
09:55 |
|
AKFIS AKFEN INSAAT
|
25,00
|
0,64
|
604.675,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
0,06
|
304.617,75 |
09:55 |
|
AKGRT AKSIGORTA
|
6,97
|
0,29
|
283.797,49 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,43
|
121.160,00 |
09:55 |
|
AKSA AKSA
|
12,36
|
0,00
|
679.565,16 |
09:55 |
|
AKSEN AKSA ENERJI
|
49,50
|
0,57
|
2.116.719,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,92
|
0,64
|
60.857,28 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,90
|
-0,39
|
62.829,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,32
|
56.637,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
80,05
|
-0,19
|
1.930.325,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,13
|
71.023,11 |
09:55 |
|
ALCAR ALARKO CARRIER
|
924,50
|
-0,05
|
90.601,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
11.689.108,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,98
|
0,18
|
498.557,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
26,30
|
0,00
|
345.292,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,18
|
0,00
|
588.245,28 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,99
|
-0,94
|
223.448,22 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,95
|
0,00
|
2.068.670,10 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,61
|
0,48
|
25.833.860,52 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
68,65
|
0,00
|
1.495.608,90 |
09:55 |
|
ALVES ALVES KABLO
|
27,86
|
0,58
|
604.506,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,37
|
52.228,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
0,00
|
335.398,32 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
0,30
|
10.270.672,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
-0,09
|
311.474,66 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
55,95
|
1,36
|
86.274,90 |
09:55 |
|
ARCLK ARCELIK
|
107,20
|
-0,37
|
1.321.776,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,64
|
0,61
|
799.450,08 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
0,00
|
79.298,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
38,38
|
-0,05
|
659.944,10 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
0,34
|
729.152,88 |
09:55 |
|
ARTMS ARTEMIS HALI
|
51,55
|
-0,87
|
801.396,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,97
|
389.456,51 |
09:55 |
|
ASELS ASELSAN
|
206,00
|
0,15
|
37.485.614,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,48
|
0,17
|
92.161,44 |
09:55 |
|
ASTOR ASTOR ENERJI
|
97,60
|
1,83
|
25.272.251,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
0,00
|
175.380,45 |
09:55 |
|
ATAGY ATA GMYO
|
14,60
|
0,00
|
38.135,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,65
|
4,04
|
760.412,95 |
09:55 |
|
ATATP ATP YAZILIM
|
135,00
|
0,30
|
637.065,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-4,29
|
259.798,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
1,43
|
52.110,45 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,00
|
-0,55
|
697.879,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,46
|
0,06
|
17.756,82 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
0,37
|
302.892,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,24
|
259.984,34 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-2,24
|
1.227.082,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,03
|
0,00
|
79.508,01 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,30
|
61.593,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,94
|
0,11
|
85.873,96 |
09:55 |
|
AYEN AYEN ENERJI
|
27,58
|
1,25
|
51.767,66 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
90.253,15 |
09:55 |
|
AYGAZ AYGAZ
|
194,80
|
0,05
|
55.518,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,05
|
0,10
|
104.204,10 |
09:55 |
|
BAGFS BAGFAS
|
33,86
|
0,00
|
183.927,52 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
0,00
|
390.646,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1,12
|
50.551,38 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
288.890,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,30
|
0,57
|
318.584,10 |
09:55 |
|
BANVT BANVIT
|
178,50
|
-3,88
|
1.067.787,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,12
|
0,40
|
109.211,36 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
51.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,50
|
1,96
|
608.917,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,60
|
-0,33
|
742.467,60 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,04
|
0,00
|
759.650,80 |
09:55 |
|
BERA BERA HOLDING
|
18,35
|
0,00
|
236.017,70 |
09:55 |
|
BESLR BESLER GIDA
|
13,79
|
0,15
|
715.218,35 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
2,46
|
1.777.871,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,20
|
0,60
|
75.521,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
0,05
|
460.060,44 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,70
|
-0,14
|
219.555,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,45
|
244.710,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,00
|
16.614.360,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
-0,05
|
11.094.656,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,24
|
2,34
|
16.961.628,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
0,00
|
65.542,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,53
|
52.069,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
384.610,40 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,36
|
-0,31
|
2.079,52 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
56,30
|
0,63
|
377.378,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,00
|
0,48
|
110.637,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
0,00
|
11.834.859,30 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,44
|
77.915,76 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,00
|
702.908,64 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
28,20
|
-0,63
|
1.168.890,00 |
09:55 |
|
BORSK BOR SEKER
|
23,34
|
-0,09
|
221.286,54 |
09:55 |
|
BOSSA BOSSA
|
7,66
|
0,79
|
62.750,72 |
09:55 |
|
BRISA BRISA
|
93,40
|
-0,11
|
2.885.219,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
924.142,61 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-0,12
|
44.143,62 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-0,48
|
162.838,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,07
|
128.511,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,53
|
1,72
|
334.060,65 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
4,17
|
20.660.825,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
3,62
|
8.140.925,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
0,12
|
828.263,87 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,31
|
0,23
|
1.691.170,73 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
139.498,85 |
09:55 |
|
BULGS BULLS GSYO
|
50,00
|
4,82
|
94.015.600,00 |
09:55 |
|
BURCE BURCELIK
|
39,38
|
0,00
|
4.958.808,36 |
09:55 |
|
BURVA BURCELIK VANA
|
250,00
|
1,30
|
2.297.750,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
-0,76
|
2.230.410,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
-0,83
|
5.874,96 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,44
|
7.407.181,64 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,95
|
3,24
|
268.227,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
3,92
|
1.227.590,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
0,10
|
719.513,60 |
09:55 |
|
CELHA CELIK HALAT
|
8,99
|
0,00
|
111.197,31 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,79
|
0,17
|
1.103.209,23 |
09:55 |
|
CEMTS CEMTAS
|
11,02
|
-0,09
|
372.586,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
51,00
|
3,03
|
7.830.846,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,60
|
-2,56
|
592.328,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,74
|
0,11
|
1.524.632,66 |
09:55 |
|
CIMSA CIMSA
|
47,92
|
1,57
|
117.202.400,56 |
09:55 |
|
CLEBI CELEBI
|
1.534,00
|
0,20
|
30.680,00 |
09:55 |
|
CMBTN CIMBETON
|
2.198,00
|
-2,09
|
208.810,00 |
09:55 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
87.840,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
1,50
|
55.722,68 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
0,70
|
28.580,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,00
|
3.068.128,30 |
09:55 |
|
CRFSA CARREFOURSA
|
106,50
|
-2,20
|
1.360.857,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,49
|
2.876,80 |
09:55 |
|
CVKMD CVK MADEN
|
20,84
|
0,68
|
4.924.825,44 |
09:55 |
|
CWENE CW ENERJI
|
25,50
|
0,55
|
3.285.420,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,25
|
0,12
|
156.634,50 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,60
|
0,00
|
4.051.712,00 |
09:55 |
|
DARDL DARDANEL
|
2,64
|
1,54
|
2.338.527,84 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,92
|
0,00
|
156.631,44 |
09:55 |
|
DENGE DENGE HOLDING
|
3,32
|
2,15
|
7.464.322,80 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,09
|
1,06
|
391.600,26 |
09:55 |
|
DERIM DERIMOD
|
40,78
|
-1,69
|
15.047,82 |
09:55 |
|
DESA DESA DERI
|
15,44
|
0,98
|
53.623,12 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
60,10
|
4,89
|
2.827.885,30 |
09:55 |
|
DEVA DEVA HOLDING
|
70,60
|
1,00
|
95.168,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
-0,50
|
277.040,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,20
|
0,00
|
257,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
0,00
|
103.578,61 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
238.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,44
|
-1,08
|
24.119,76 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
833.634,29 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
28,70
|
-0,35
|
1.488.956,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,00
|
666.940,47 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
-3,08
|
527.808,06 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,06
|
1.241.859,50 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
484,25
|
0,00
|
1.818.843,00 |
09:55 |
|
DOCO DO-CO
|
10.115,00
|
0,05
|
40.460,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,85
|
0,23
|
1.503.092,10 |
09:55 |
|
DOFRB DOF ROBOTIK
|
90,15
|
0,17
|
1.808.679,45 |
09:55 |
|
DOGUB DOGUSAN
|
65,35
|
0,00
|
8.541.310,35 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,08
|
0,06
|
1.856.339,80 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,17
|
20.808,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,00
|
1,27
|
4.446.897,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
133,30
|
0,08
|
2.332.616,70 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
75.197,99 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,00
|
190.112,88 |
09:55 |
|
DYOBY DYO BOYA
|
14,16
|
0,50
|
59.556,96 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,14
|
54.727,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
0,19
|
166.357,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
1,17
|
7.200.173,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
270,00
|
1,89
|
4.122.360,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
164.346,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-0,12
|
120.020,00 |
09:55 |
|
EFORC EFOR YATIRIM
|
143,70
|
-0,07
|
1.923.568,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.155,00
|
0,37
|
236.495,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
2,71
|
268.488,62 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-2,19
|
91.456,98 |
09:55 |
|
EGGUB EGE GUBRE
|
97,00
|
0,05
|
53.544,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,48
|
0,00
|
69.483,52 |
09:55 |
|
EGSER EGE SERAMIK
|
3,36
|
0,60
|
67.929,12 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-0,05
|
11.662.642,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
89,50
|
0,17
|
275.302,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,50
|
0,36
|
527.587,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,36
|
0,00
|
110.848,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
1,39
|
51.811,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
48,90
|
0,00
|
1.738.248,30 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
198,30
|
-0,65
|
140.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
0,69
|
55.289,52 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,10
|
2.900.353,68 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,00
|
-1,03
|
3.117.640,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
77,25
|
0,00
|
2.566.167,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,00
|
1,46
|
53.336,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,90
|
419.501,91 |
09:55 |
|
EPLAS EGEPLAST
|
6,47
|
0,31
|
58.107,07 |
09:55 |
|
ERBOS ERBOSAN
|
192,20
|
1,05
|
51.894,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
1,26
|
50.872,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
-0,07
|
25.777.306,12 |
09:55 |
|
ERSU ERSU GIDA
|
19,55
|
-3,03
|
627.300,85 |
09:55 |
|
ESCAR ESCAR FILO
|
21,22
|
0,09
|
217.547,44 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,61
|
554.444,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
8,06
|
-7,04
|
3.768.412,70 |
09:55 |
|
ETILR ETILER GIDA
|
4,53
|
1,12
|
841.859,73 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,03
|
180.198,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
4,15
|
1.342.779,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
-0,71
|
82.705,86 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
-0,63
|
1.608.006,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,92
|
1,13
|
14.253.321,52 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,07
|
158.221,96 |
09:55 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
102.399,77 |
09:55 |
|
FADE FADE GIDA
|
15,10
|
0,00
|
60.686,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
0,20
|
175.482,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
1,86
|
53.955,27 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
0,30
|
60.300,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
0,34
|
246.468,42 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
0,00
|
678.706,87 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
1,15
|
200.345,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,75
|
0,34
|
611.047,00 |
09:55 |
|
FROTO FORD OTOSAN
|
97,00
|
0,78
|
12.103.757,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
-0,41
|
263.015,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,60
|
0,46
|
1.567.025.779,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-0,22
|
27.248,56 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
5,37
|
18.577.065,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
89.244,58 |
09:55 |
|
GENIL GEN ILAC
|
189,40
|
0,00
|
124.625,20 |
09:55 |
|
GENTS GENTAS
|
9,35
|
0,65
|
64.197,10 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
0,67
|
917.221,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,26
|
529.323,66 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,80
|
-0,09
|
687.957,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-0,52
|
11.346,24 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
0,00
|
4.144.231,95 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
2,19
|
8.407.629,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
0,64
|
121.050,16 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
0,09
|
220.313,08 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,48
|
-0,24
|
567.321,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,18
|
102.305,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,23
|
51.266,25 |
09:55 |
|
GOODY GOOD-YEAR
|
15,99
|
-0,44
|
147.635,67 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,45
|
421.881,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,76
|
0,15
|
32.102,08 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
0,00
|
259.801,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
464,00
|
0,00
|
484.880,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
0,19
|
80.972,64 |
09:55 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
114.514,47 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,69
|
4.839.349,58 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
0,00
|
3.517.187,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
98,75
|
-1,20
|
134.892,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
0,00
|
116.513,28 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
0,29
|
102.046,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,42
|
0,00
|
2.386.439,34 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-0,13
|
240.455,25 |
09:55 |
|
HATSN HATSAN GEMI
|
45,40
|
0,40
|
141.738,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
5,97
|
-0,33
|
3.592.931,07 |
09:55 |
|
HEDEF HEDEF HOLDING
|
82,50
|
-0,60
|
1.522.290,00 |
09:55 |
|
HEKTS HEKTAS
|
3,47
|
0,00
|
2.447.581,85 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
1,51
|
349.811,20 |
09:55 |
|
HLGYO HALK GMYO
|
4,13
|
0,24
|
781.883,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
0,48
|
326.090,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-0,13
|
125.081,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
0,00
|
111.182,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,91
|
0,00
|
837.514,18 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,78
|
130.209,97 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,37
|
1,11
|
75.433,54 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
0,47
|
202.224,33 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,37
|
0,60
|
217.735,70 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
125.630,13 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,70
|
-0,06
|
9.908.852,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
0,00
|
85.947,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
261,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
0,00
|
331.284,25 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,18
|
0,32
|
1.357.770,96 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
0,69
|
124.254,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
0,41
|
5.610,87 |
09:55 |
|
IMASM IMAS MAKINA
|
5,14
|
5,54
|
50.624.913,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
1,45
|
93.746,27 |
09:55 |
|
INFO INFO YATIRIM
|
5,20
|
3,17
|
12.508.444,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
427,75
|
0,00
|
46.197,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
345,50
|
-4,56
|
215.937,50 |
09:55 |
|
INTEM INTEMA
|
318,50
|
0,00
|
166.575,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,83
|
-3,99
|
4.825.501,44 |
09:55 |
|
INVES INVESTCO HOLDING
|
304,00
|
-0,33
|
18.848,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
72,90
|
0,55
|
971.319,60 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
-2,41
|
377.621,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,00
|
44.068.194,30 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,10
|
107.383,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,22
|
0,16
|
190.708,74 |
09:55 |
|
ISGSY IS GIRISIM
|
68,60
|
0,00
|
320.910,80 |
09:55 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ISGYO IS GMYO
|
18,99
|
-3,85
|
511.153,83 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,30
|
1,31
|
133.185,30 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
0,05
|
523.091,66 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
0,99
|
51.640,16 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,24
|
12.455,21 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,66
|
2.337.319,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
149,50
|
0,00
|
106.145,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
-0,43
|
277.754,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
0,47
|
71.116,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
0,19
|
157.473,30 |
09:55 |
|
KAPLM KAPLAMIN
|
471,25
|
-2,13
|
1.062.668,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
0,00
|
346.693,55 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
1,20
|
1.874.396,63 |
09:55 |
|
KARTN KARTONSAN
|
86,00
|
1,53
|
257.054,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,66
|
6.858.815,58 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,39
|
193.404,00 |
09:55 |
|
KBORU KUZEY BORU
|
13,67
|
-4,74
|
2.694.999,49 |
09:55 |
|
KCAER KOCAER CELIK
|
13,43
|
0,00
|
338.113,68 |
09:55 |
|
KCHOL KOC HOLDING
|
166,90
|
-0,18
|
185.389.682,70 |
09:55 |
|
KENT KENT GIDA
|
789,00
|
1,81
|
156.222,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
0,00
|
48.744,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
0,00
|
87.440,60 |
09:55 |
|
KGYO KORAY GMYO
|
6,02
|
-0,66
|
350.538,58 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
3,83
|
997.000,44 |
09:55 |
|
KLGYO KILER GMYO
|
6,40
|
0,00
|
102.726,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
0,18
|
364.828,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,74
|
0,05
|
417.733,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
0,00
|
439.290,50 |
09:55 |
|
KLRHO KILER HOLDING
|
134,40
|
0,00
|
1.377.868,80 |
09:55 |
|
KLSER KALESERAMIK
|
29,70
|
0,00
|
199.791,90 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-0,68
|
205.414,22 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
6,88
|
7.282.948,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
1,24
|
393.009,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,85
|
-2,94
|
1.041.755,45 |
09:55 |
|
KOCMT KOC METALURJI
|
2,97
|
-0,67
|
1.838.732,94 |
09:55 |
|
KONKA KONYA KAGIT
|
15,82
|
-4,53
|
384.331,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
0,28
|
2.827.799,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,29
|
368.640,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,03
|
-1,68
|
1.493.896,09 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,36
|
9.353.193,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
0,00
|
93.369,37 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
0,46
|
3.435.468,75 |
09:55 |
|
KOZAL KOZA ALTIN
|
27,26
|
0,22
|
17.108.512,30 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,28
|
285.600,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,62
|
0,08
|
106.502,34 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,42
|
0,15
|
6.656.232,42 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,77
|
1.289.778,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
0,64
|
17.619,36 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-2,35
|
238.451,22 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-0,17
|
12.756,14 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
35,00
|
3,92
|
371.805,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,00
|
25.481,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-1,43
|
113.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,21
|
0,21
|
3.565.232,16 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
-2,55
|
739.140,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
1,01
|
331.401,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
138,00
|
3,68
|
3.177.864,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,39
|
54.009,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,85
|
0,51
|
502.001,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,30
|
0,44
|
182.418,60 |
09:55 |
|
LIDER LDR TURIZM
|
64,50
|
-0,54
|
843.918,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,09
|
0,00
|
378.185,94 |
09:55 |
|
LILAK LILA KAGIT
|
29,60
|
0,20
|
605.586,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
339,00
|
-0,22
|
7.383.759,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,35
|
42.755,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
21.474.910,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
162,00
|
0,37
|
109.512,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,90
|
0,00
|
1.546.006,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
125,50
|
-0,71
|
178.586,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
51.508.347,10 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
19.537,50
|
0,19
|
996.412,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.053,00
|
1,15
|
211.653,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
0,52
|
519.897,08 |
09:55 |
|
MAGEN MARGUN ENERJI
|
29,08
|
0,00
|
887.434,36 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,54
|
3,18
|
733.522,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,78
|
0,00
|
68.460,96 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,04
|
-4,74
|
5.006.988,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
1,28
|
50.215,06 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,28
|
-0,86
|
163.970,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,11
|
-1,27
|
1.445.033,51 |
09:55 |
|
MARTI MARTI OTEL
|
3,59
|
-0,28
|
973.776,73 |
09:55 |
|
MAVI MAVI GIYIM
|
39,68
|
0,15
|
501.436,16 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,06
|
0,91
|
130.669,42 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
1,20
|
854.872,20 |
09:55 |
|
MEGMT MEGA METAL
|
38,24
|
0,10
|
327.716,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
0,00
|
28.736,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-0,81
|
88.384,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
28,00
|
-0,21
|
966.644,00 |
09:55 |
|
MERIT MERIT TURIZM
|
21,58
|
0,00
|
63.682,58 |
09:55 |
|
MERKO MERKO GIDA
|
14,09
|
-0,91
|
335.032,02 |
09:55 |
|
METRO METRO HOLDING
|
6,22
|
2,13
|
2.365.148,78 |
09:55 |
|
MGROS MIGROS TICARET
|
446,50
|
-0,06
|
2.608.453,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,99
|
0,25
|
52.332,84 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,16
|
2.271.073,86 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,40
|
9,86
|
2.678.620,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
0,21
|
59.026,04 |
09:55 |
|
MNDTR MONDI TURKEY
|
8,40
|
0,00
|
74.348,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
0,25
|
191.854,08 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,54
|
0,21
|
145.761,66 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
1,25
|
1.125.470,00 |
09:55 |
|
MPARK MLP SAGLIK
|
329,00
|
0,00
|
102.648,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,42
|
-0,29
|
4.368.526,74 |
09:55 |
|
MRSHL MARSHALL
|
1.734,00
|
-3,67
|
1.045.602,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,00
|
15.639,45 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-1,53
|
81.300,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
1,28
|
53.660,75 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,44
|
95,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,78
|
176.876,64 |
09:55 |
|
NETAS NETAS TELEKOM.
|
71,50
|
0,14
|
212.355,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-1,84
|
38.749,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,71
|
0,09
|
201.294,45 |
09:55 |
|
NTHOL NET HOLDING
|
49,20
|
0,00
|
374.412,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,69
|
0,21
|
25.901,37 |
09:55 |
|
NUHCM NUH CIMENTO
|
241,20
|
1,22
|
62.953,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
-0,22
|
1.033.321,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-0,21
|
285.798,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,17
|
410.117,76 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
208,50
|
0,10
|
248.949,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
0,00
|
67.107,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,60
|
0,05
|
487.040,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
-0,71
|
471.907,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,26
|
-0,87
|
7.520,58 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
0,00
|
107.562,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
190.517,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,44
|
0,10
|
136.586,52 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,30
|
17.138,60 |
09:55 |
|
OTKAR OTOKAR
|
460,00
|
0,16
|
89.700,00 |
09:55 |
|
OTTO OTTO HOLDING
|
480,00
|
0,00
|
155.520,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,83
|
227.608.542,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
39,10
|
0,00
|
29.755,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
-2,93
|
56.434,59 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-0,28
|
174.451,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
0,00
|
788.528,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,33
|
27.877,08 |
09:55 |
|
OZKGY OZAK GMYO
|
13,59
|
0,00
|
252.678,87 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,66
|
4.956,00 |
09:55 |
|
OZSUB OZSU BALIK
|
19,05
|
0,21
|
53.816,25 |
09:55 |
|
OZYSR OZYASAR TEL
|
35,16
|
-0,06
|
668,04 |
09:55 |
|
PAGYO PANORA GMYO
|
93,40
|
0,00
|
28.860,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,95
|
0,00
|
9.480,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
0,00
|
653.804,80 |
09:55 |
|
PARSN PARSAN
|
92,20
|
-3,71
|
555.505,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,20
|
0,00
|
1.605.905,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,04
|
2,92
|
25.164.221,12 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
0,00
|
63.985,14 |
09:55 |
|
PEKGY PEKER GMYO
|
11,88
|
0,76
|
25.529.811,12 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,23
|
46.725,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
0,20
|
30.921,15 |
09:55 |
|
PETKM PETKIM
|
17,12
|
0,12
|
5.411.580,64 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,74
|
0,24
|
382,20 |
09:55 |
|
PGSUS PEGASUS
|
206,50
|
0,05
|
18.231.885,00 |
09:55 |
|
PINSU PINAR SU
|
14,15
|
0,00
|
562.306,85 |
09:55 |
|
PKART PLASTIKKART
|
79,00
|
-0,63
|
207.296,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
227,00
|
5,04
|
1.203.554,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,08
|
117.819,52 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
3,92
|
395.112,08 |
09:55 |
|
PNSUT PINAR SUT
|
12,56
|
0,00
|
45.040,16 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,83
|
0,18
|
76.290,39 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.100,00
|
3,78
|
10.214.100,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
3,64
|
3.315.292,72 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
5.795.566,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
0,06
|
166.312,70 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
0,00
|
19.505,56 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
175,10
|
-0,34
|
182.804,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0,32
|
3.816.580,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
451.210,20 |
09:55 |
|
QNBTR QNB BANK
|
520,00
|
-0,57
|
1.816.360,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,72
|
0,81
|
955.703,28 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,30
|
0,00
|
1.522.502,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
277,75
|
2,02
|
5.681.376,25 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
0,30
|
477.614,28 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30
|
0,00
|
184.266,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,28
|
-0,30
|
6.127,68 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
0,09
|
77.750,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
0,00
|
2.486.548,10 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-1,26
|
208.348,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,15
|
2,78
|
5.717.806,95 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,68
|
1,37
|
74.055,08 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,00
|
147.607,20 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
0,00
|
2.738.775,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,50
|
-0,43
|
15.432.816,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-0,30
|
38.612,16 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,10
|
0,00
|
22.255,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,69
|
32.485,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,09
|
458,40 |
09:55 |
|
SARKY SARKUYSAN
|
15,50
|
1,31
|
70.075,50 |
09:55 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
22.864.589,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,18
|
72.586,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
0,16
|
580.320,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,00
|
11.749,92 |
09:55 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
240.125,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,98
|
0,22
|
4.130,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,40
|
-0,74
|
61.117,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,20
|
0,92
|
61.451,20 |
09:55 |
|
SELVA SELVA GIDA
|
2,35
|
5,38
|
932.550,50 |
09:55 |
|
SELVAR SELVA GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
0,10
|
100.526,78 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,80
|
0,00
|
231.118,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-3,01
|
519.743,80 |
09:55 |
|
SISE SISE CAM
|
36,76
|
0,00
|
26.315.638,52 |
09:55 |
|
SKBNK SEKERBANK
|
7,86
|
0,26
|
726.767,04 |
09:55 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
1.971.197,20 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,40
|
0,37
|
1.603.347,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-1,26
|
439.426,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
0,08
|
705,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,07
|
210.580,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
317,00
|
0,88
|
6.127.293,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,21
|
85.196,37 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-3,51
|
1.508.161,05 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
319.130,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,94
|
7,04
|
1.054.962,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,40
|
-4,70
|
232.037,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
0,00
|
21.276,22 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
43,90
|
0,00
|
1.058.560,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-0,22
|
44.938,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
218.346,96 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
123.690,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
1,37
|
209.272,14 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,56
|
3,17
|
1.446.252,04 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
0,37
|
17.237.410,00 |
09:55 |
|
TABGD TAB GIDA
|
246,70
|
-0,08
|
1.404.216,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
-1,10
|
650.845,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,50
|
0,19
|
252.931,00 |
09:55 |
|
TATGD TAT GIDA
|
13,56
|
0,67
|
30.279,48 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-0,10
|
949.780,00 |
09:55 |
|
TBORG T.TUBORG
|
189,00
|
0,00
|
179.550,00 |
09:55 |
|
TCELL TURKCELL
|
98,35
|
-0,41
|
12.463.797,15 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
0,00
|
90.478,70 |
09:55 |
|
TDGYO TREND GMYO
|
25,40
|
0,00
|
283.692,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,26
|
0,63
|
11.504.278,24 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
21,00
|
-1,41
|
1.659.882,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,30
|
0,79
|
11.218.112,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,37
|
0,07
|
88.937,24 |
09:55 |
|
TGSAS TGS DIS TICARET
|
195,00
|
-0,05
|
42.120,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,09
|
57.578.343,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
0,06
|
905.784,15 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
0,00
|
305.946,30 |
09:55 |
|
TLMAN TRABZON LIMAN
|
105,00
|
0,10
|
20.265,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,90
|
2,12
|
334.557,30 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-1,11
|
501.198,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
1,23
|
114.478,46 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,57
|
2.783.880,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,30
|
0,90
|
99.694,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
77,65
|
0,00
|
106.302,85 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
0,00
|
16.187.392,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,66
|
835.185,36 |
09:55 |
|
TSGYO TSKB GMYO
|
7,66
|
0,00
|
4.435,14 |
09:55 |
|
TSKB T.S.K.B.
|
12,70
|
0,08
|
92.036,90 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,78
|
4.254.756,69 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,25
|
-0,29
|
3.194.156,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
545,50
|
-0,09
|
631.143,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,96
|
4,40
|
1.351.253,28 |
09:55 |
|
TUKAS TUKAS
|
2,88
|
4,73
|
20.389.587,84 |
09:55 |
|
TUPRS TUPRAS
|
195,70
|
-0,15
|
38.377.357,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
2,27
|
25.021.449,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
4,45
|
5.645.975,42 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,16
|
5.098.321,76 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.870,00
|
0,00
|
2.066.350,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,82
|
-0,29
|
226.608,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
106,40
|
-0,19
|
1.158.908,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
353.756,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,80
|
1,14
|
52.304,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,39
|
140.285,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,06
|
111.121,68 |
09:55 |
|
USAK USAK SERAMIK
|
3,43
|
0,00
|
1.647.600,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,96
|
-0,08
|
1.892.840,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
500.536,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,53
|
190.138,00 |
09:55 |
|
VANGD VANET GIDA
|
45,48
|
-0,70
|
113.700,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,63
|
0,05
|
53.691,66 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
6,19
|
1.929.625,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
255,25
|
1,09
|
127.114,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
0,00
|
1.309.125,60 |
09:55 |
|
VESTL VESTEL
|
33,20
|
0,30
|
990.389,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
0,00
|
4.508,46 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,00
|
185.229,80 |
09:55 |
|
VKING VIKING KAGIT
|
31,90
|
1,40
|
441.783,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
-0,60
|
1.295.041,58 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
138,00
|
-0,79
|
2.338.824,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
1,47
|
59.778,00 |
09:55 |
|
YATAS YATAS
|
36,76
|
0,33
|
29.113,92 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
0,00
|
62.711,78 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
444.769,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,10
|
0,00
|
841.042,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,74
|
-0,36
|
6.056.164,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
140,30
|
1,74
|
30.866,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,74
|
-9,84
|
2.720.806,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,62
|
-0,22
|
493.508,18 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
0,25
|
40.988.856,66 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-0,50
|
376.430,34 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,10
|
0,16
|
56.215,70 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
0,40
|
49.319,00 |
09:55 |
|
YYAPI YESIL YAPI
|
2,36
|
3,96
|
16.000.611,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,18
|
530.937,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
0,00
|
59.907,60 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
1.803.997,53 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,00
|
90.561,60 |
09:55 |
