|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
-1,62
|
133.782.111,74 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
3,37
|
125.757.333,98 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,04
|
11.529.652,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-1,36
|
20.778.794,64 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,35
|
-6,75
|
915.313.336,39 |
15:57 |
|
ADGYO ADRA GMYO
|
46,12
|
-0,86
|
12.670.596,52 |
15:56 |
|
AEFES ANADOLU EFES
|
14,34
|
1,63
|
663.515.584,82 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,31
|
12.290.302,10 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
1,54
|
44.437.469,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,76
|
61.674.171,96 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,43
|
81.948.243,59 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,41
|
-0,54
|
2.244.782,83 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
-1,75
|
54.904.744,06 |
15:57 |
|
AHSGY AHES GMYO
|
52,80
|
-0,85
|
17.175.685,90 |
15:54 |
|
AKBNK AKBANK
|
58,90
|
1,03
|
3.959.032.505,45 |
15:57 |
|
AKCNS AKCANSA
|
126,00
|
-0,08
|
37.953.578,00 |
15:57 |
|
AKENR AKENERJI
|
10,04
|
-0,30
|
50.767.873,29 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,38
|
49.291.658,88 |
15:57 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-0,88
|
47.149.360,84 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
26.459.687,67 |
15:56 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
54.977.961,19 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
227,30
|
1,84
|
2.246.259,10 |
15:56 |
|
AKSA AKSA
|
10,86
|
1,50
|
69.950.555,73 |
15:57 |
|
AKSEN AKSA ENERJI
|
51,90
|
0,19
|
360.669.064,05 |
15:57 |
|
AKSGY AKIS GMYO
|
7,59
|
1,88
|
24.226.612,41 |
15:57 |
|
AKSUE AKSU ENERJI
|
16,84
|
0,30
|
1.663.794,58 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-0,96
|
8.390.776,87 |
15:56 |
|
ALARK ALARKO HOLDING
|
89,35
|
2,23
|
669.684.192,75 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,76
|
0,52
|
91.902.088,12 |
15:57 |
|
ALCAR ALARKO CARRIER
|
908,00
|
-1,84
|
17.386.967,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-2,03
|
57.681.130,50 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
-0,34
|
25.278.680,46 |
15:56 |
|
ALGYO ALARKO GMYO
|
28,30
|
-2,28
|
79.758.529,26 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,98
|
-2,35
|
55.829.767,47 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,35
|
-2,39
|
87.508.247,80 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,50
|
3,52
|
140.386.431,95 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,01
|
-0,86
|
2.384.992.703,59 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-0,65
|
140.816.022,45 |
15:57 |
|
ALVES ALVES KABLO
|
26,52
|
-0,23
|
73.525.808,04 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,39
|
7.938.478,29 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,09
|
20.705.451,80 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-1,64
|
72.174.332,35 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-0,81
|
74.461.762,62 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-2,86
|
38.091.614,15 |
15:57 |
|
ARCLK ARCELIK
|
104,60
|
0,10
|
176.325.147,70 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-1,07
|
41.540.064,74 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,00
|
-1,24
|
14.649.059,50 |
15:56 |
|
ARMGD ARMADA GIDA
|
35,90
|
-2,18
|
81.457.265,36 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
-2,34
|
24.533.964,30 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,88
|
2,93
|
42.043.365,76 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
0,34
|
22.685.510,81 |
15:56 |
|
ASELS ASELSAN
|
184,40
|
1,65
|
3.288.996.474,20 |
15:57 |
|
ASGYO ASCE GMYO
|
11,03
|
-1,25
|
16.207.379,43 |
15:57 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-0,32
|
644.214.666,30 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,55
|
12.968.915,10 |
15:57 |
|
ATAGY ATA GMYO
|
13,93
|
0,65
|
1.549.904,49 |
15:55 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,77
|
13.139.139,55 |
15:56 |
|
ATATP ATP YAZILIM
|
161,90
|
-0,43
|
747.974.534,60 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,95
|
3.331.342,41 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,47
|
-3,61
|
14.640.944,51 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,16
|
-1,59
|
36.093.323,86 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,24
|
7.966.275,41 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,64
|
22.177.320,05 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-2,48
|
2.134.566,08 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,66
|
7.281.596,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,68
|
2,08
|
48.648.466,23 |
15:56 |
|
AYEN AYEN ENERJI
|
25,28
|
-0,08
|
5.967.987,52 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,20
|
-0,80
|
34.438.587,10 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,28
|
-2,41
|
35.395.494,84 |
15:57 |
|
BAGFS BAGFAS
|
28,90
|
-1,50
|
37.060.953,86 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
-5,70
|
41.307.895,20 |
15:57 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-1,02
|
6.720.929,04 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,73
|
-1,34
|
51.115.272,68 |
15:56 |
|
BANVT BANVIT
|
172,10
|
-1,32
|
23.461.348,10 |
15:56 |
|
BARMA BAREM AMBALAJ
|
20,84
|
0,97
|
29.292.810,50 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
-0,38
|
19.968.403,90 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,20
|
-4,92
|
72.262.387,54 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,27
|
0,00
|
52.021.039,28 |
15:56 |
|
BERA BERA HOLDING
|
17,61
|
-1,78
|
113.283.271,67 |
15:56 |
|
BESLR BESLER GIDA
|
12,93
|
-2,27
|
89.129.027,38 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-0,76
|
23.585.258,28 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,94
|
22.045.565,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
31,10
|
-3,42
|
158.001.123,86 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,34
|
14.966.525,85 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
-0,20
|
38.359.579,32 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,08
|
42.958.435,75 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
1,89
|
3.044.010.504,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,50
|
3,27
|
213.291.335,70 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
7,79
|
951.456.238,64 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-2,49
|
28.020.403,00 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-0,91
|
9.005.531,58 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
81.013.563,65 |
15:57 |
|
BLCYT BILICI YATIRIM
|
26,66
|
-3,75
|
19.617.975,02 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
53,65
|
-2,72
|
88.090.394,65 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
19,81
|
-2,99
|
23.317.716,81 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,05
|
-1,16
|
81.779.732,40 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,31
|
6.423.836,10 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,16
|
21.708.670,34 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
14,33
|
-9,59
|
650.335.698,49 |
15:57 |
|
BORSK BOR SEKER
|
25,24
|
3,02
|
187.763.125,76 |
15:57 |
|
BOSSA BOSSA
|
6,77
|
-0,15
|
7.510.878,71 |
15:56 |
|
BRISA BRISA
|
90,00
|
-0,33
|
25.781.322,00 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,63
|
2.792.345,21 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
4,41
|
62.983.350,50 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,58
|
-1,67
|
18.242.884,62 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-4,76
|
746.960.332,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.444,00
|
-6,09
|
324.487.125,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
15,66
|
-0,19
|
55.581.236,31 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
197.331.850,09 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,46
|
17.923.759,66 |
15:56 |
|
BULGS BULLS GSYO
|
43,70
|
-3,10
|
514.655.117,24 |
15:51 |
|
BURCE BURCELIK
|
37,90
|
-3,76
|
35.771.782,50 |
15:57 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-3,54
|
155.799.752,30 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,92
|
8.964.964,90 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,21
|
-5,56
|
1.400.648.895,38 |
15:57 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,18
|
-0,90
|
14.799.623,50 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
0,46
|
225.051.037,35 |
15:57 |
|
CELHA CELIK HALAT
|
8,43
|
-0,47
|
5.828.349,77 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-4,48
|
789.836.227,78 |
15:57 |
|
CEMTS CEMTAS
|
10,45
|
-0,76
|
28.368.914,51 |
15:56 |
|
CEMZY CEM ZEYTIN
|
40,50
|
-0,25
|
94.678.297,90 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,38
|
16.158.230,46 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,82
|
-0,50
|
143.980.119,44 |
15:57 |
|
CIMSA CIMSA
|
42,54
|
-0,37
|
208.739.203,46 |
15:57 |
|
CLEBI CELEBI
|
1.652,00
|
0,36
|
298.947.292,00 |
15:57 |
|
CMBTN CIMBETON
|
2.217,00
|
-2,12
|
21.973.444,00 |
15:56 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,31
|
11.833.637,66 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
152,40
|
-1,04
|
6.628.727,70 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
39,88
|
-2,73
|
19.325.961,46 |
15:57 |
|
CRFSA CARREFOURSA
|
121,90
|
0,08
|
61.519.804,40 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-1,85
|
7.022.588,52 |
15:56 |
|
CVKMD CVK MADEN
|
17,82
|
-3,73
|
319.433.480,94 |
15:57 |
|
CWENE CW ENERJI
|
23,10
|
-2,20
|
160.339.646,28 |
15:57 |
|
DAGI DAGI GIYIM
|
7,39
|
-5,01
|
46.351.250,06 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
-0,66
|
150.673.104,48 |
15:57 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
55.129.598,80 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
-2,63
|
44.635.478,42 |
15:56 |
|
DENGE DENGE HOLDING
|
3,43
|
3,00
|
87.178.386,81 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22
|
-1,42
|
59.284.714,20 |
15:57 |
|
DERIM DERIMOD
|
36,98
|
-0,91
|
4.886.619,24 |
15:54 |
|
DESA DESA DERI
|
12,84
|
-1,76
|
12.584.302,77 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
0,00
|
12.183.373,71 |
15:56 |
|
DEVA DEVA HOLDING
|
63,05
|
0,96
|
23.323.150,50 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-0,58
|
22.082.447,70 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
1.219.440,56 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-0,69
|
7.060.141,43 |
15:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,78
|
0,06
|
114.282.811,38 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
67.475.142,68 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-1,48
|
53.469.977,62 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
10.128.640,62 |
15:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
1,82
|
20.933.819,58 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,11
|
381.543.514,00 |
15:57 |
|
DOCO DO-CO
|
9.617,50
|
-2,36
|
48.297.600,00 |
15:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,40
|
-5,21
|
42.286.256,70 |
15:57 |
|
DOFRB DOF ROBOTIK
|
97,30
|
0,72
|
1.111.595.532,60 |
15:57 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
60.991.616,75 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-0,29
|
272.628.779,67 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
0,09
|
4.258.462,60 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
715,50
|
0,70
|
667.068.622,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-2,90
|
26.503.718,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
8.928.995,56 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
-1,35
|
17.181.635,42 |
15:56 |
|
DYOBY DYO BOYA
|
13,49
|
0,07
|
10.250.323,12 |
15:56 |
|
DZGYO DENIZ GMYO
|
6,94
|
-2,53
|
25.527.372,13 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-1,94
|
17.551.863,10 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
0,85
|
316.316.977,00 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
369.536.924,40 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,07
|
90.811.774,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
0,71
|
14.909.604,42 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,24
|
-2,18
|
37.500.109,26 |
15:57 |
|
EFOR EFOR YATIRIM
|
143,00
|
2,14
|
75.640.008,20 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
-3,10
|
134.466.757,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-0,87
|
16.793.249,40 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,06
|
-2,62
|
21.292.138,14 |
15:55 |
|
EGGUB EGE GUBRE
|
104,40
|
-0,57
|
53.593.039,90 |
15:57 |
|
EGPRO EGE PROFIL
|
27,38
|
1,03
|
18.845.110,86 |
15:57 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
10.801.253,95 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
0,89
|
2.252.610.963,65 |
15:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
-0,97
|
58.281.822,44 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,91
|
-0,67
|
7.423.822,20 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-1,50
|
31.237.218,92 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
55,75
|
3,53
|
998.706.954,21 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-1,62
|
17.652.867,93 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,32
|
-1,06
|
147.553.880,01 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
75,05
|
-1,70
|
112.824.672,75 |
15:57 |
|
ENKAI ENKA INSAAT
|
74,10
|
0,82
|
578.376.105,85 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,30
|
0,27
|
18.672.185,00 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,90
|
70.823.993,56 |
15:57 |
|
EPLAS EGEPLAST
|
5,71
|
-1,38
|
13.328.535,58 |
15:56 |
|
ERBOS ERBOSAN
|
191,90
|
-2,09
|
6.726.037,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
-0,57
|
16.761.624,75 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
0,16
|
2.441.153.506,04 |
15:57 |
|
ERSU ERSU GIDA
|
18,43
|
-1,71
|
3.598.347,21 |
15:55 |
|
ESCAR ESCAR FILO
|
18,85
|
-1,72
|
65.613.276,56 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,15
|
142.012.127,21 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
1,56
|
162.423.825,32 |
15:57 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
33.147.062,46 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
0,08
|
2.436.057,70 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
5,26
|
6.062.586,12 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
28,38
|
0,71
|
134.778.084,16 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,27
|
1,39
|
506.984.313,30 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,72
|
3,24
|
3.801.524,30 |
15:56 |
|
EYGYO EYG GMYO
|
4,26
|
0,47
|
27.926.031,53 |
15:56 |
|
FADE FADE GIDA
|
13,77
|
0,15
|
20.155.941,79 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
11,69
|
4,84
|
1.478.359.358,68 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
2,45
|
12.424.448,38 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-0,90
|
19.912.743,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,06
|
65.784.324,68 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,51
|
159.834.315,69 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
-2,45
|
107.359.130,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
-4,60
|
151.267.434,70 |
15:57 |
|
FROTO FORD OTOSAN
|
94,75
|
0,37
|
695.608.293,55 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,93
|
0,47
|
113.691.399,73 |
15:57 |
|
GARAN GARANTI BANKASI
|
129,10
|
1,10
|
2.285.345.519,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-1,17
|
9.067.237,30 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-1,00
|
59.727.476,51 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,72
|
16.871.939,80 |
15:56 |
|
GENIL GEN ILAC
|
194,50
|
-1,77
|
205.966.976,00 |
15:57 |
|
GENTS GENTAS
|
11,06
|
-1,16
|
177.117.997,80 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
15,94
|
-1,12
|
49.851.287,91 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-0,45
|
152.636.649,76 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-5,85
|
187.722.585,50 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,80
|
1.172.970,47 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
-2,59
|
33.652.594,65 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-3,66
|
234.171.676,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-3,88
|
67.791.184,10 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
-0,26
|
93.702.257,53 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-2,30
|
67.940.909,90 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,85
|
137.359.522,44 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-1,32
|
39.941.572,75 |
15:57 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,20
|
9.875.104,30 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,58
|
48.684.563,98 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,01
|
0,08
|
2.866.456,73 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,15
|
103.449.877,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
303,25
|
-2,73
|
109.527.972,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-1,03
|
6.310.356,75 |
15:56 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,68
|
12.047.519,09 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
437.432.345,20 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
4,23
|
1.119.256.633,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
87,50
|
-2,51
|
12.468.163,25 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,17
|
38.962.703,10 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.157.784,00 |
15:48 |
|
HALKB T. HALK BANKASI
|
26,84
|
0,15
|
789.110.671,36 |
15:57 |
|
HATEK HATAY TEKSTIL
|
17,73
|
0,74
|
105.514.358,55 |
15:57 |
|
HATSN HATSAN GEMI
|
42,24
|
-1,77
|
29.255.023,64 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
4,21
|
1,94
|
149.664.024,29 |
15:57 |
|
HEDEF HEDEF HOLDING
|
60,65
|
-1,70
|
438.288.444,35 |
15:57 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
379.356.979,05 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
-1,09
|
54.135.767,03 |
15:57 |
|
HLGYO HALK GMYO
|
3,87
|
-3,97
|
169.909.133,06 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,99
|
45.459.896,00 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-2,40
|
50.035.577,30 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
47,02
|
-1,26
|
20.632.860,56 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,25
|
5,18
|
18.180.114,96 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
28.363.227,47 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,91
|
7,45
|
43.815.705,09 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
-0,72
|
20.311.312,78 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
35.966.996,62 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-2,17
|
4.269.633,00 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,10
|
0,08
|
841.318.150,66 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
0,40
|
11.743.957,20 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
2.942.636,72 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
69.828.356,55 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,30
|
4,10
|
378.026.338,75 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,36
|
63.643.564,10 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
2,16
|
16.515.904,50 |
15:57 |
|
IMASM IMAS MAKINA
|
4,54
|
-4,02
|
230.780.551,89 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-1,79
|
29.853.569,47 |
15:57 |
|
INFO INFO YATIRIM
|
4,16
|
-3,70
|
113.519.483,56 |
15:57 |
|
INGRM INGRAM BILISIM
|
414,00
|
-0,96
|
11.406.769,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-4,69
|
44.683.452,75 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,89
|
-1,69
|
136.645.645,15 |
15:57 |
|
INVES INVESTCO HOLDING
|
218,90
|
-3,14
|
81.770.039,20 |
15:57 |
|
IPEKE TR DOGAL ENERJI
|
75,20
|
4,74
|
1.137.171.427,20 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
1,80
|
3.237.331.152,38 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
-0,50
|
62.506.239,16 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
36.326.114,90 |
15:57 |
|
ISGSY IS GIRISIM
|
76,50
|
7,90
|
318.139.389,85 |
15:57 |
|
ISGYO IS GMYO
|
20,28
|
0,50
|
43.461.036,14 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,94
|
-1,76
|
43.937.129,52 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-0,49
|
203.806.425,02 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,13
|
3.131.112,48 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
3.262.566,73 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
-2,31
|
118.589.822,27 |
15:57 |
|
IZFAS IZMIR FIRCA
|
142,00
|
3,27
|
154.990.952,10 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-2,15
|
6.641.933,50 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-0,99
|
26.157.609,06 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
-0,76
|
29.821.110,20 |
15:57 |
|
KAPLM KAPLAMIN
|
403,75
|
-8,29
|
153.579.985,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,78
|
49.297.558,73 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-0,21
|
52.284.904,68 |
15:57 |
|
KARTN KARTONSAN
|
81,50
|
-0,97
|
7.536.847,00 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
1,12
|
628.859.929,98 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,51
|
21.763.672,77 |
15:57 |
|
KBORU KUZEY BORU
|
13,33
|
-1,19
|
47.718.100,74 |
15:56 |
|
KCAER KOCAER CELIK
|
11,85
|
-0,42
|
69.824.315,49 |
15:57 |
|
KCHOL KOC HOLDING
|
164,00
|
0,18
|
2.625.263.879,60 |
15:57 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-0,11
|
31.324.619,44 |
15:57 |
|
KGYO KORAY GMYO
|
6,13
|
-1,61
|
26.826.836,36 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
-2,23
|
21.209.430,56 |
15:56 |
|
KLGYO KILER GMYO
|
6,52
|
1,24
|
56.412.596,01 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-0,32
|
27.243.194,16 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
-1,64
|
26.574.572,78 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
124,40
|
-9,20
|
301.659.983,20 |
15:57 |
|
KLSER KALESERAMIK
|
28,66
|
-0,90
|
24.271.415,24 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,54
|
13.869.147,19 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,68
|
50.786.902,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-1,58
|
21.096.360,84 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,91
|
7.886.065,55 |
15:57 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
34.019.989,62 |
15:56 |
|
KONKA KONYA KAGIT
|
14,26
|
-2,33
|
8.325.466,27 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,10
|
1,81
|
499.704.971,72 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
-2,63
|
81.024.590,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,79
|
29.551.322,53 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,96
|
23.646.972,50 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-0,69
|
24.719.528,25 |
15:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
94,90
|
7,47
|
1.663.933.408,20 |
15:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
7.740.093.108,68 |
15:57 |
|
KRDMA KARDEMIR (A)
|
25,70
|
1,66
|
31.103.983,10 |
15:57 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-1,52
|
22.179.993,56 |
15:57 |
|
KRDMD KARDEMIR (D)
|
23,82
|
-3,09
|
1.414.655.064,06 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,00
|
16.157.259,53 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
-1,01
|
10.928.868,48 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
8.035.659,38 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,72
|
-1,35
|
46.980.644,39 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
-0,15
|
26.995.193,40 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,51
|
-3,09
|
14.956.928,20 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,20
|
-2,82
|
1.032.114.599,97 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-0,28
|
27.800.150,40 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-2,24
|
52.151.119,40 |
15:57 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,46
|
-1,48
|
187.400.218,26 |
15:57 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-1,21
|
138.203.829,45 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
-0,56
|
11.807.748,70 |
15:57 |
|
LIDER LDR TURIZM
|
70,20
|
5,88
|
46.533.592,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-1,12
|
65.627.603,73 |
15:57 |
|
LILAK LILA KAGIT
|
28,18
|
-1,88
|
81.272.063,38 |
15:57 |
|
LINK LINK BILGISAYAR
|
301,25
|
-3,45
|
1.101.007.188,75 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-1,17
|
6.085.246,27 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-1,25
|
73.953.600,00 |
15:57 |
|
LOGO LOGO YAZILIM
|
164,40
|
-1,32
|
54.584.089,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,61
|
-3,11
|
133.037.248,66 |
15:57 |
|
LUKSK LUKS KADIFE
|
114,30
|
-1,21
|
10.430.427,60 |
15:55 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-4,09
|
219.579.662,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
829.208.300,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,10
|
12.111.506,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
-1,27
|
13.439.378,44 |
15:55 |
|
MAGEN MARGUN ENERJI
|
31,28
|
0,32
|
174.252.600,06 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,94
|
2.919.708,18 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,85
|
1,09
|
50.000.830,23 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
171.282.017,87 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-3,15
|
19.045.722,36 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,70
|
-0,68
|
7.818.878,94 |
15:57 |
|
MARMR MARMARA HOLDING
|
3,26
|
-0,61
|
532.913.511,92 |
15:57 |
|
MARTI MARTI OTEL
|
3,15
|
0,64
|
39.677.477,96 |
15:56 |
|
MAVI MAVI GIYIM
|
39,12
|
0,20
|
136.852.744,94 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,50
|
11.123.745,74 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,54
|
7,59
|
348.137.002,94 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,35
|
50.402.243,02 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,92
|
-1,69
|
3.769.205,59 |
15:56 |
|
MERCN MERCAN KIMYA
|
18,90
|
0,53
|
191.753.643,82 |
15:57 |
|
MERIT MERIT TURIZM
|
22,14
|
-2,64
|
69.494.953,50 |
15:57 |
|
MERKO MERKO GIDA
|
13,90
|
0,07
|
16.839.744,20 |
15:55 |
|
METRO METRO HOLDING
|
5,20
|
-2,62
|
48.576.890,14 |
15:57 |
|
MGROS MIGROS TICARET
|
503,00
|
2,34
|
1.181.435.380,25 |
15:57 |
|
MHRGY MHR GMYO
|
4,10
|
-1,44
|
36.072.389,35 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
-0,16
|
384.316.272,60 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,95
|
-1,71
|
265.452.893,08 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,54
|
20.819.230,50 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,52
|
-1,05
|
60.292.253,11 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-1,15
|
44.265.222,54 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,20
|
0,73
|
60.187.424,74 |
15:56 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,68
|
100.789.701,00 |
15:56 |
|
MRGYO MARTI GMYO
|
2,96
|
1,02
|
86.459.645,31 |
15:57 |
|
MRSHL MARSHALL
|
1.636,00
|
-2,44
|
19.012.970,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,85
|
0,34
|
5.848.068,05 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
-2,49
|
14.323.818,38 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-1,80
|
3.018.763,48 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
0,31
|
1.722.576,50 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,12
|
21.741.056,00 |
15:57 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-1,78
|
27.904.536,75 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
-1,57
|
9.472.060,08 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,98
|
4,08
|
71.796.850,73 |
15:57 |
|
NTHOL NET HOLDING
|
48,84
|
-1,89
|
37.012.300,41 |
15:56 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,31
|
14.968.144,22 |
15:56 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,18
|
22.439.193,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
40,84
|
-0,78
|
73.747.854,56 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
0,44
|
8.185.964,50 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,75
|
90.951.893,82 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
298,75
|
2,75
|
403.385.863,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-1,74
|
18.623.457,30 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
8,37
|
613.454.209,90 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
324.954.234,40 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
2,58
|
29.767.199,44 |
15:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,52
|
2,99
|
4.606.030,97 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
0,60
|
20.724.140,25 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,34
|
-0,85
|
18.651.074,11 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
34.743.250,81 |
15:56 |
|
OTKAR OTOKAR
|
459,50
|
-2,23
|
192.721.736,75 |
15:57 |
|
OTTO OTTO HOLDING
|
433,00
|
3,84
|
47.788.071,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,56
|
395.161.886,76 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
14.817.368,66 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-1,17
|
5.586.138,87 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34
|
-3,28
|
78.159.806,22 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
187,70
|
3,93
|
163.396.585,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,19
|
-1,85
|
33.490.913,13 |
15:56 |
|
OZKGY OZAK GMYO
|
14,23
|
-1,59
|
42.540.833,38 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,71
|
-4,64
|
5.772.780,35 |
15:54 |
|
OZSUB OZSU BALIK
|
19,81
|
2,27
|
49.467.292,31 |
15:56 |
|
OZYSR OZYASAR TEL
|
37,28
|
1,03
|
16.072.134,32 |
15:57 |
|
PAGYO PANORA GMYO
|
87,85
|
-1,46
|
2.315.652,95 |
15:48 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
0,39
|
5.234.318,15 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,50
|
201.761.104,53 |
15:56 |
|
PARSN PARSAN
|
88,65
|
-0,06
|
8.190.575,85 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,60
|
-1,40
|
221.358.312,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,76
|
2,86
|
536.846.208,72 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-2,75
|
15.775.139,32 |
15:56 |
|
PEKGY PEKER GMYO
|
12,45
|
-1,19
|
1.629.189.707,19 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,11
|
6,55
|
111.453.978,09 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-0,91
|
23.057.105,40 |
15:56 |
|
PETKM PETKIM
|
16,51
|
0,06
|
625.678.448,81 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,68
|
12.292.848,81 |
15:56 |
|
PGSUS PEGASUS
|
201,80
|
0,00
|
1.437.672.917,40 |
15:57 |
|
PINSU PINAR SU
|
13,06
|
-1,80
|
65.000.234,13 |
15:57 |
|
PKART PLASTIKKART
|
74,80
|
-0,47
|
7.884.082,75 |
15:56 |
|
PKENT PETROKENT TURIZM
|
264,00
|
-4,61
|
80.265.310,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-4,48
|
99.551.271,32 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-1,15
|
9.760.887,92 |
15:56 |
|
PNSUT PINAR SUT
|
11,50
|
1,95
|
10.009.234,52 |
15:56 |
|
POLHO POLISAN HOLDING
|
17,35
|
0,35
|
46.205.213,99 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.757,50
|
-4,37
|
60.083.082,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
0,63
|
23.593.002,26 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
0,26
|
44.092.006,52 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,23
|
0,43
|
23.181.449,78 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
-2,90
|
3.217.072,74 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
-1,92
|
12.317.554,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
284.023.498,61 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
17.735.141,88 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
186,10
|
0,05
|
113.356.367,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,86
|
43.246.715,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
2,09
|
177.995.055,67 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,19
|
60.703.915,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,18
|
1,88
|
6.572.595,18 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-1,09
|
6.435.853,84 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-2,02
|
120.793.695,34 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-0,82
|
10.531.210,94 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,30
|
1,93
|
214.057.419,66 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,78
|
-2,07
|
57.986.152,18 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
-0,20
|
20.276.346,91 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-0,30
|
105.060.770,84 |
15:57 |
|
SAHOL SABANCI HOLDING
|
76,20
|
0,53
|
1.449.903.711,00 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
2,40
|
5.920.958,98 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.369.837,40 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,71
|
19.600.205,82 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-0,27
|
3.354.909,12 |
15:56 |
|
SARKY SARKUYSAN
|
14,89
|
0,74
|
18.505.185,34 |
15:56 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
4.862.068.440,02 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-0,09
|
68.587.439,35 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
-0,22
|
76.300.889,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,46
|
-2,31
|
21.368.235,69 |
15:56 |
|
SEGYO SEKER GMYO
|
5,77
|
-8,70
|
221.932.809,07 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,35
|
2.854.605,81 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-1,30
|
3.950.360,46 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
2,52
|
38.802.372,85 |
15:57 |
|
SELVA SELVA GIDA
|
2,00
|
3,09
|
42.732.711,33 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-2,41
|
42.262.816,87 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,17
|
-2,53
|
4.975.921,70 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-2,03
|
5.363.567,19 |
15:56 |
|
SISE SISE CAM
|
35,26
|
0,17
|
715.446.382,48 |
15:57 |
|
SKBNK SEKERBANK
|
8,52
|
0,83
|
243.169.893,14 |
15:56 |
|
SKTAS SOKTAS
|
5,13
|
0,59
|
53.617.881,42 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
209,20
|
3,21
|
62.997.470,10 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,46
|
-1,89
|
39.717.721,06 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
-1,31
|
11.505.267,28 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
0,56
|
22.142.745,36 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
376,25
|
-1,51
|
185.076.578,50 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,46
|
39.773.207,13 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,68
|
30.684.418,90 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,18
|
5.795.893,70 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
47,12
|
0,86
|
173.614.153,00 |
15:57 |
|
SONME SONMEZ FILAMENT
|
159,40
|
-3,39
|
13.791.440,80 |
15:57 |
|
SRVGY SERVET GMYO
|
3,16
|
-1,25
|
62.549.061,94 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,48
|
1,02
|
26.854.377,78 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-2,37
|
106.227.653,10 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
0,46
|
38.214.996,64 |
15:54 |
|
TABGD TAB GIDA
|
228,10
|
0,09
|
101.137.219,60 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
3,31
|
92.922.889,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,81
|
-4,87
|
170.540.851,79 |
15:57 |
|
TATGD TAT GIDA
|
13,23
|
-0,53
|
6.670.184,24 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
1,25
|
293.306.383,75 |
15:57 |
|
TBORG T.TUBORG
|
170,70
|
-0,76
|
53.889.972,10 |
15:57 |
|
TCELL TURKCELL
|
95,10
|
0,74
|
1.636.908.140,60 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
48,42
|
-2,89
|
40.949.879,03 |
15:57 |
|
TDGYO TREND GMYO
|
32,96
|
-0,12
|
25.311.502,54 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,72
|
-0,72
|
3.758.375.306,66 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,36
|
-7,83
|
121.764.597,78 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,00
|
-0,36
|
1.477.851.327,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-0,65
|
13.094.155,84 |
15:56 |
|
TGSAS TGS DIS TICARET
|
188,50
|
3,91
|
19.575.232,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-1,19
|
7.343.362.878,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
74,80
|
-0,27
|
112.631.626,85 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
-1,16
|
30.020.467,94 |
15:57 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-1,33
|
8.530.746,55 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-0,10
|
29.507.092,90 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
0,09
|
43.357.847,94 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
1,64
|
649.489.130,00 |
15:57 |
|
TRCAS TURCAS HOLDING
|
39,20
|
-1,85
|
81.187.667,22 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
75,50
|
-1,11
|
25.086.854,25 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,27
|
-1,53
|
38.554.016,15 |
15:56 |
|
TSGYO TSKB GMYO
|
7,42
|
-3,64
|
59.063.424,88 |
15:56 |
|
TSKB T.S.K.B.
|
11,85
|
0,17
|
302.032.897,95 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
450.045.552,99 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,36
|
1.370.047.338,95 |
15:57 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-1,93
|
58.989.205,50 |
15:57 |
|
TUCLK TUGCELIK
|
9,10
|
-0,11
|
20.435.796,36 |
15:56 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
400.595.886,04 |
15:57 |
|
TUPRS TUPRAS
|
193,50
|
0,57
|
2.220.839.967,40 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-1,73
|
395.540.671,74 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,44
|
12.357.915,88 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
-1,90
|
622.952.090,92 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.768,00
|
-4,74
|
24.464.080,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
42,78
|
7,76
|
43.853.805,60 |
15:57 |
|
ULKER ULKER BISKUVI
|
112,00
|
3,13
|
672.093.550,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,54
|
77.785.084,11 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
-2,63
|
25.437.569,90 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-0,56
|
15.429.214,39 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-0,71
|
12.388.172,72 |
15:56 |
|
USAK USAK SERAMIK
|
3,29
|
-0,30
|
91.583.438,58 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,76
|
3,62
|
1.147.289.414,80 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
7,25
|
513.437.060,44 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
0,42
|
34.481.531,70 |
15:56 |
|
VANGD VANET GIDA
|
40,54
|
-2,08
|
3.321.921,36 |
15:57 |
|
VBTYZ VBT YAZILIM
|
17,47
|
-0,80
|
10.560.516,52 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
-1,33
|
37.941.929,70 |
15:57 |
|
VERUS VERUSA HOLDING
|
217,80
|
-2,77
|
42.735.289,10 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,59
|
59.376.372,99 |
15:56 |
|
VESTL VESTEL
|
30,58
|
-0,84
|
164.616.613,30 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
0,19
|
1.914.723,96 |
15:44 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
184.770.808,00 |
15:56 |
|
VKING VIKING KAGIT
|
34,48
|
1,41
|
29.259.345,20 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,66
|
56.670.959,70 |
15:57 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,80
|
0,08
|
177.139.595,00 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,58
|
24.125.102,25 |
15:56 |
|
YATAS YATAS
|
36,10
|
-1,42
|
16.214.424,66 |
15:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-4,48
|
31.614.923,12 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,46
|
-1,19
|
119.118.365,90 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-1,63
|
49.860.525,51 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
136,00
|
-0,87
|
5.259.149,90 |
15:55 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,29
|
30.601.874,10 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,20
|
0,63
|
3.024.798.663,74 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-2,56
|
21.266.333,62 |
15:57 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
3,32
|
302.860.027,94 |
15:57 |
|
YYAPI YESIL YAPI
|
2,25
|
-4,26
|
300.491.896,31 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,75
|
29.211.757,30 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
8.331.545,31 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
135.627.005,74 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,53
|
6.570.340,28 |
15:57 |
