|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
-3,78
|
133.707.219,80 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
-2,24
|
35.573.952,36 |
16:53 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-0,59
|
7.793.544,30 |
16:51 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-1,63
|
43.237.670,76 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
-3,64
|
316.348.855,43 |
16:54 |
|
ADGYO ADRA GMYO
|
50,65
|
3,37
|
101.897.521,67 |
16:54 |
|
AEFES ANADOLU EFES
|
15,97
|
-0,19
|
1.234.602.746,97 |
16:54 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
22.964.963,55 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
-1,37
|
38.628.031,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,00
|
165.459.367,08 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
-2,05
|
87.531.260,81 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,13
|
2.480.151,21 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-5,31
|
187.618.688,22 |
16:54 |
|
AHSGY AHES GMYO
|
55,60
|
4,91
|
160.469.821,90 |
16:54 |
|
AKBNK AKBANK
|
63,60
|
0,32
|
4.316.926.052,55 |
16:54 |
|
AKCNS AKCANSA
|
128,90
|
2,38
|
92.268.389,20 |
16:54 |
|
AKENR AKENERJI
|
11,51
|
-7,18
|
469.446.713,36 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
60.672.972,93 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-0,64
|
75.088.539,12 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,06
|
20.972.473,81 |
16:54 |
|
AKGRT AKSIGORTA
|
6,68
|
0,45
|
24.624.618,29 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
0,47
|
2.467.348,40 |
16:51 |
|
AKSA AKSA
|
10,21
|
-1,07
|
61.989.429,90 |
16:54 |
|
AKSEN AKSA ENERJI
|
51,50
|
0,59
|
152.772.754,45 |
16:54 |
|
AKSGY AKIS GMYO
|
7,39
|
0,14
|
11.681.511,45 |
16:54 |
|
AKSUE AKSU ENERJI
|
16,71
|
-0,54
|
1.760.616,26 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
4.891.186,56 |
16:53 |
|
ALARK ALARKO HOLDING
|
94,95
|
0,90
|
816.046.341,60 |
16:54 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,13
|
48.920.431,75 |
16:54 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-0,67
|
11.471.350,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
24.041.943,90 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26
|
-1,72
|
60.237.973,36 |
16:54 |
|
ALGYO ALARKO GMYO
|
30,82
|
-1,78
|
80.244.023,16 |
16:54 |
|
ALKA ALKIM KAGIT
|
9,20
|
-3,06
|
30.653.602,26 |
16:54 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0,44
|
13.366.125,49 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,20
|
-6,99
|
547.146.046,05 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,96
|
0,39
|
940.199.730,73 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
0,65
|
112.668.878,15 |
16:54 |
|
ALVES ALVES KABLO
|
23,86
|
-2,13
|
92.501.925,12 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-1,26
|
10.373.976,84 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,97
|
14.675.719,28 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
-0,05
|
29.287.132,40 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,72
|
87.851.505,34 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
60,30
|
0,58
|
27.054.152,40 |
16:53 |
|
ARCLK ARCELIK
|
105,90
|
-0,09
|
268.445.477,90 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,94
|
1,78
|
325.443.233,16 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,30
|
7.006.677,58 |
16:54 |
|
ARMGD ARMADA GIDA
|
41,88
|
-0,24
|
88.378.934,70 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-1,05
|
18.463.187,97 |
16:54 |
|
ARTMS ARTEMIS HALI
|
41,62
|
-2,21
|
43.422.677,86 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,48
|
22.937.173,03 |
16:53 |
|
ASELS ASELSAN
|
184,60
|
2,50
|
3.492.951.311,80 |
16:54 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
14.528.184,16 |
16:54 |
|
ASTOR ASTOR ENERJI
|
92,55
|
0,27
|
1.301.705.012,00 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,46
|
22.241.444,85 |
16:54 |
|
ATAGY ATA GMYO
|
13,46
|
-0,37
|
2.228.552,14 |
16:53 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,88
|
12.334.410,49 |
16:54 |
|
ATATP ATP YAZILIM
|
154,50
|
-1,72
|
118.338.770,90 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,55
|
2.758.347,74 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
-2,24
|
6.843.259,99 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,88
|
21.296.818,04 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,64
|
7.460.855,90 |
16:52 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
15.188.308,05 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-3,96
|
8.204.675,13 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,44
|
7.451.053,75 |
16:53 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-1,03
|
30.652.997,75 |
16:54 |
|
AYEN AYEN ENERJI
|
25,22
|
-0,71
|
8.735.284,00 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,40
|
0,67
|
89.787.005,90 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
49,04
|
6,61
|
368.324.516,36 |
16:54 |
|
BAGFS BAGFAS
|
27,78
|
0,65
|
34.110.549,84 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
58,20
|
-2,92
|
48.211.631,00 |
16:53 |
|
BAKAB BAK AMBALAJ
|
40,50
|
5,52
|
45.939.624,52 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,58
|
-0,17
|
54.427.394,42 |
16:54 |
|
BANVT BANVIT
|
167,30
|
-0,65
|
15.275.799,90 |
16:53 |
|
BARMA BAREM AMBALAJ
|
28,30
|
6,87
|
228.112.290,22 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-0,19
|
10.849.872,60 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,16
|
-1,95
|
163.911.611,70 |
16:54 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
27.486.502,96 |
16:54 |
|
BERA BERA HOLDING
|
16,18
|
-4,82
|
224.582.155,33 |
16:54 |
|
BESLR BESLER GIDA
|
12,19
|
0,41
|
17.700.537,24 |
16:54 |
|
BEYAZ BEYAZ FILO
|
25,86
|
0,62
|
13.626.667,12 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,37
|
23.197.214,00 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
28,04
|
-3,97
|
86.420.560,24 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,00
|
-0,51
|
20.694.018,30 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,70
|
-1,32
|
30.331.091,05 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
66.025.609,00 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
1,49
|
1.659.525.341,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,04
|
64.612.912,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
0,49
|
165.987.222,31 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
-0,20
|
10.939.842,44 |
16:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,17
|
4.887.470,06 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
73.500.349,98 |
16:54 |
|
BLCYT BILICI YATIRIM
|
32,60
|
-1,15
|
43.121.764,12 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
1,85
|
208.655.635,90 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
20,58
|
0,49
|
32.592.503,04 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
69.904.017,30 |
16:52 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,62
|
10.849.700,36 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,27
|
27.057.529,66 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
649.938.394,26 |
16:54 |
|
BORSK BOR SEKER
|
22,14
|
-2,89
|
32.070.953,04 |
16:53 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
13.634.207,20 |
16:51 |
|
BRISA BRISA
|
81,75
|
0,86
|
36.551.714,20 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,73
|
2.924.823,11 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
0,00
|
516.670.064,80 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,30
|
18.469.799,92 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
-0,55
|
315.560.755,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,81
|
88.297.516,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
-1,36
|
64.503.058,28 |
16:54 |
|
BTCIM BATI CIMENTO
|
3,67
|
-3,42
|
344.317.405,66 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
24.955.117,69 |
16:54 |
|
BULGS BULLS GSYO
|
46,20
|
-3,79
|
466.228.710,08 |
16:54 |
|
BURCE BURCELIK
|
37,54
|
4,86
|
31.671.717,70 |
16:52 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,39
|
62.908.691,20 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,48
|
2,53
|
2.780.368,34 |
16:53 |
|
CANTE CAN2 TERMIK
|
2,19
|
-1,35
|
892.492.935,24 |
16:54 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
1,27
|
32.719.027,60 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,28
|
437.487.624,00 |
16:54 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
105.574.610,22 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-2,55
|
69.343.150,13 |
16:54 |
|
CEMTS CEMTAS
|
10,16
|
0,49
|
15.396.014,67 |
16:54 |
|
CEMZY CEM ZEYTIN
|
49,46
|
7,34
|
306.646.741,91 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,65
|
19.471.235,98 |
16:54 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,65
|
145.525.034,32 |
16:54 |
|
CIMSA CIMSA
|
46,06
|
1,19
|
405.286.634,98 |
16:54 |
|
CLEBI CELEBI
|
1.610,00
|
0,12
|
44.537.585,00 |
16:53 |
|
CMBTN CIMBETON
|
2.134,00
|
1,38
|
24.162.081,00 |
16:54 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
17.257.840,75 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
156,20
|
-5,51
|
17.001.435,80 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
56,60
|
-1,39
|
80.614.669,10 |
16:54 |
|
CRFSA CARREFOURSA
|
111,80
|
-1,58
|
37.171.846,10 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,66
|
5.345.871,52 |
16:54 |
|
CVKMD CVK MADEN
|
17,46
|
2,83
|
431.615.242,21 |
16:54 |
|
CWENE CW ENERJI
|
24,96
|
-3,41
|
238.706.481,52 |
16:54 |
|
DAGI DAGI GIYIM
|
7,48
|
-1,58
|
23.245.148,86 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-3,48
|
136.176.198,36 |
16:54 |
|
DARDL DARDANEL
|
2,20
|
-2,22
|
39.397.575,02 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
26,96
|
-1,32
|
27.439.752,16 |
16:54 |
|
DENGE DENGE HOLDING
|
3,46
|
-3,62
|
23.576.203,22 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-3,47
|
134.880.795,35 |
16:54 |
|
DERIM DERIMOD
|
35,20
|
-2,55
|
8.326.923,24 |
16:52 |
|
DESA DESA DERI
|
11,30
|
-0,62
|
15.220.337,87 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
-1,65
|
5.366.214,42 |
16:54 |
|
DEVA DEVA HOLDING
|
60,85
|
-1,14
|
23.108.357,30 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,21
|
3.656.457,60 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,13
|
1.842.695,18 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
3.360.817,07 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
39,10
|
0,36
|
97.084.254,80 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
55.496.582,22 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
-0,33
|
22.579.661,58 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
-0,10
|
13.700.952,89 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-1,57
|
13.171.323,64 |
16:51 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-1,51
|
232.502.628,60 |
16:54 |
|
DOCO DO-CO
|
9.057,50
|
2,46
|
34.575.635,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,40
|
-2,81
|
32.774.641,65 |
16:54 |
|
DOFRB DOF ROBOTIK
|
73,30
|
4,12
|
2.951.132.157,60 |
16:54 |
|
DOGUB DOGUSAN
|
51,00
|
-1,92
|
31.854.000,53 |
16:54 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,17
|
224.421.193,88 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-2,57
|
4.847.430,98 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,50
|
1,11
|
653.144.996,50 |
16:54 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-1,02
|
22.083.411,80 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-0,28
|
10.630.161,68 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
-1,49
|
11.763.740,80 |
16:54 |
|
DYOBY DYO BOYA
|
13,65
|
-1,87
|
11.242.582,81 |
16:51 |
|
DZGYO DENIZ GMYO
|
6,98
|
-0,14
|
22.187.206,07 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
37.256.312,30 |
16:52 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
0,00
|
498.286.032,90 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
22,56
|
-2,42
|
2.095.079.027,26 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
354,75
|
0,50
|
107.617.458,00 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-0,91
|
12.661.625,77 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
1,25
|
28.302.660,82 |
16:54 |
|
EFOR EFOR YATIRIM
|
136,70
|
0,29
|
93.228.154,50 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.117,50
|
-0,38
|
63.805.177,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,26
|
-2,68
|
20.821.074,04 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-2,63
|
18.386.488,95 |
16:51 |
|
EGGUB EGE GUBRE
|
95,85
|
1,11
|
39.321.854,05 |
16:54 |
|
EGPRO EGE PROFIL
|
24,58
|
-0,32
|
12.732.251,08 |
16:54 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
6.523.762,63 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
2,18
|
1.838.055.404,66 |
16:54 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
-2,75
|
72.902.520,34 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,71
|
5.186.873,85 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-0,89
|
29.748.463,76 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
54,65
|
2,25
|
439.684.631,30 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-3,22
|
56.347.728,21 |
16:54 |
|
ENERY ENERYA ENERJI
|
10,69
|
-5,81
|
555.238.498,76 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,13
|
86.225.298,20 |
16:54 |
|
ENKAI ENKA INSAAT
|
77,25
|
-0,19
|
608.583.841,40 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
-9,97
|
42.515.872,80 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-1,43
|
65.951.166,91 |
16:54 |
|
EPLAS EGEPLAST
|
5,28
|
-1,12
|
10.847.302,03 |
16:53 |
|
ERBOS ERBOSAN
|
183,30
|
-0,81
|
9.566.670,40 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-8,99
|
467.386.997,40 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,67
|
2.989.632.212,18 |
16:54 |
|
ERSU ERSU GIDA
|
17,29
|
-2,04
|
4.936.492,08 |
16:50 |
|
ESCAR ESCAR FILO
|
20,00
|
-0,40
|
59.379.217,65 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
53.198.477,59 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,54
|
-0,30
|
311.975.669,77 |
16:54 |
|
ETILR ETILER GIDA
|
3,86
|
-1,53
|
13.945.600,87 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-3,05
|
3.813.097,98 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,14
|
-4,20
|
5.794.400,64 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
28,62
|
-2,32
|
155.518.581,64 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
0,81
|
235.826.019,94 |
16:54 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
1.735.285,01 |
16:54 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
58.625.765,05 |
16:54 |
|
FADE FADE GIDA
|
13,18
|
0,00
|
6.021.760,25 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
636.793.704,35 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,00
|
5.399.142,33 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,03
|
9.132.416,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-2,47
|
54.262.002,13 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
4,13
|
144.764.183,49 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
1,76
|
192.192.908,95 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
11,02
|
-9,38
|
266.695.537,52 |
16:54 |
|
FROTO FORD OTOSAN
|
95,00
|
0,58
|
953.927.682,75 |
16:54 |
|
FZLGY FUZUL GMYO
|
11,84
|
-3,11
|
49.762.594,67 |
16:54 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,73
|
3.172.476.089,80 |
16:54 |
|
GARFA GARANTI FAKTORING
|
24,48
|
-1,53
|
6.038.238,12 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
0,46
|
39.232.132,90 |
16:52 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-1,16
|
9.042.284,04 |
16:53 |
|
GENIL GEN ILAC
|
187,20
|
0,92
|
169.326.368,10 |
16:54 |
|
GENTS GENTAS
|
11,28
|
5,22
|
158.371.306,17 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
0,00
|
131.765.337,06 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
-0,09
|
162.197.313,88 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-2,35
|
62.656.477,70 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
1,49
|
1.434.799,42 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
3,88
|
130.308.942,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,93
|
70.398.661,40 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,86
|
19.163.924,08 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
-1,47
|
31.343.951,59 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
1,96
|
76.220.773,58 |
16:54 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
24.479.869,34 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,96
|
41.493.967,50 |
16:54 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,34
|
9.463.663,92 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,97
|
12.697.076,22 |
16:49 |
|
GRNYO GARANTI YAT. ORT.
|
12,64
|
0,32
|
1.194.541,74 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,08
|
81.513.114,25 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
230.732.338,35 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-0,31
|
11.359.708,57 |
16:54 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
8.847.998,40 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-2,21
|
460.642.164,64 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
334,00
|
4,54
|
1.273.805.066,25 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
10,00
|
106.809.745,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
1,08
|
74.255.466,38 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.446.568,60 |
16:54 |
|
HALKB T. HALK BANKASI
|
34,26
|
3,76
|
3.742.637.731,90 |
16:54 |
|
HATEK HATAY TEKSTIL
|
19,57
|
-6,99
|
100.373.070,15 |
16:54 |
|
HATSN HATSAN GEMI
|
39,78
|
-0,35
|
18.127.214,94 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-2,72
|
323.544.374,58 |
16:54 |
|
HEDEF HEDEF HOLDING
|
50,75
|
-2,22
|
242.378.290,99 |
16:54 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
165.820.957,74 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-1,68
|
14.758.295,72 |
16:54 |
|
HLGYO HALK GMYO
|
3,95
|
2,07
|
167.681.896,14 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
1,38
|
19.836.600,10 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
1,26
|
83.506.991,90 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
1,97
|
16.896.091,04 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,60
|
8.783.222,93 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
26.897.356,77 |
16:53 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-1,03
|
10.172.259,77 |
16:52 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
-1,68
|
19.906.899,57 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,40
|
17.313.820,58 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
2.940.198,77 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
1,23
|
2.340.467.246,65 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
0,40
|
15.101.182,08 |
16:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
1,27
|
4.756.340,28 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,04
|
48.565.374,35 |
16:53 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-0,90
|
269.625.182,09 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
-2,72
|
42.095.759,74 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-1,70
|
20.768.123,37 |
16:54 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,48
|
113.909.794,83 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
18.464.276,00 |
16:54 |
|
INFO INFO YATIRIM
|
3,82
|
-1,55
|
96.067.974,74 |
16:54 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,64
|
8.315.627,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
0,37
|
12.411.377,00 |
16:49 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
-2,96
|
61.085.686,95 |
16:54 |
|
INVES INVESTCO HOLDING
|
206,30
|
4,72
|
55.091.353,60 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
0,31
|
5.047.282.567,58 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,34
|
53.557.275,48 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-0,87
|
10.156.960,63 |
16:53 |
|
ISGSY IS GIRISIM
|
71,05
|
0,64
|
69.963.558,20 |
16:54 |
|
ISGYO IS GMYO
|
18,96
|
-0,84
|
49.952.448,86 |
16:54 |
|
ISKPL ISIK PLASTIK
|
9,12
|
-4,20
|
62.642.474,24 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,10
|
116.553.896,80 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,63
|
26.339.823,72 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,86
|
5.135.750,57 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-0,92
|
117.885.196,06 |
16:54 |
|
IZFAS IZMIR FIRCA
|
141,70
|
0,57
|
281.500.500,10 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-2,38
|
7.868.170,80 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
0,00
|
20.906.481,76 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
-0,88
|
22.741.296,37 |
16:54 |
|
KAPLM KAPLAMIN
|
334,75
|
-1,03
|
37.632.881,00 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,32
|
71.924.581,77 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,64
|
51.458.611,72 |
16:53 |
|
KARTN KARTONSAN
|
78,65
|
0,13
|
8.201.331,85 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-1,59
|
419.288.762,37 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,29
|
20.887.502,46 |
16:54 |
|
KBORU KUZEY BORU
|
14,33
|
-1,85
|
76.929.118,59 |
16:54 |
|
KCAER KOCAER CELIK
|
10,58
|
-1,31
|
60.608.043,71 |
16:54 |
|
KCHOL KOC HOLDING
|
168,40
|
0,36
|
3.491.188.268,30 |
16:54 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-1,10
|
14.758.909,74 |
16:54 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
63.122.243,27 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
1,30
|
19.785.300,05 |
16:54 |
|
KLGYO KILER GMYO
|
6,26
|
0,97
|
58.314.094,51 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,33
|
31.914.408,56 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-1,74
|
17.183.007,20 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
158,90
|
-1,30
|
306.254.411,50 |
16:54 |
|
KLSER KALESERAMIK
|
28,06
|
-0,07
|
14.577.961,08 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,58
|
31.215.949,86 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,95
|
-0,54
|
56.781.721,20 |
16:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
1,77
|
20.675.739,93 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1,42
|
8.931.142,84 |
16:54 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
39.322.498,85 |
16:54 |
|
KONKA KONYA KAGIT
|
13,61
|
-2,65
|
9.216.828,32 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,66
|
-4,50
|
1.725.067.918,86 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
-0,52
|
20.673.787,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-0,53
|
13.284.480,47 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,56
|
-0,56
|
17.043.855,45 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-0,93
|
26.669.685,54 |
16:54 |
|
KRDMA KARDEMIR (A)
|
25,44
|
3,84
|
127.269.597,02 |
16:54 |
|
KRDMB KARDEMIR (B)
|
22,28
|
1,46
|
33.731.520,98 |
16:53 |
|
KRDMD KARDEMIR (D)
|
25,46
|
1,84
|
1.128.840.667,16 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-2,17
|
36.037.409,54 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
0,65
|
13.810.300,11 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
5.256.680,38 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-0,72
|
36.047.505,92 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,08
|
7.006.882,82 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
7.707.383,95 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,89
|
1,21
|
1.325.611.294,13 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
0,36
|
15.410.804,20 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,31
|
20.128.367,05 |
16:54 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,66
|
-0,58
|
233.354.093,58 |
16:54 |
|
KZBGY KIZILBUK GYO
|
10,93
|
-6,26
|
153.742.809,00 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
-3,39
|
15.951.231,46 |
16:54 |
|
LIDER LDR TURIZM
|
46,38
|
-9,85
|
168.721.010,67 |
16:54 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,44
|
25.543.902,39 |
16:54 |
|
LILAK LILA KAGIT
|
25,14
|
1,05
|
69.378.394,94 |
16:54 |
|
LINK LINK BILGISAYAR
|
214,10
|
-2,01
|
157.559.974,20 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
-3,34
|
23.340.904,78 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-0,36
|
79.322.476,08 |
16:54 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
37.283.994,20 |
16:54 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,77
|
107.836.693,61 |
16:54 |
|
LUKSK LUKS KADIFE
|
102,80
|
-0,77
|
12.827.368,90 |
16:53 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,65
|
232.205.309,20 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.467,50
|
8,74
|
755.531.375,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-2,08
|
35.370.914,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,06
|
2,77
|
40.037.454,84 |
16:54 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,10
|
189.465.377,40 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,00
|
3.154.048,36 |
16:51 |
|
MAKTK MAKINA TAKIM
|
12,49
|
-1,81
|
32.353.759,52 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
-3,00
|
120.037.079,06 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
-0,62
|
9.603.593,31 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
43,38
|
-4,20
|
36.269.474,88 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,15
|
3,86
|
932.568.512,50 |
16:54 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
33.002.935,26 |
16:53 |
|
MAVI MAVI GIYIM
|
38,22
|
0,37
|
123.453.376,84 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,29
|
10.803.464,06 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,96
|
-1,24
|
168.168.707,72 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-1,49
|
19.785.084,72 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-0,50
|
3.859.614,32 |
16:46 |
|
MERCN MERCAN KIMYA
|
16,80
|
-2,27
|
142.281.402,26 |
16:54 |
|
MERIT MERIT TURIZM
|
17,59
|
-3,98
|
46.001.556,93 |
16:54 |
|
MERKO MERKO GIDA
|
13,00
|
-0,23
|
42.522.521,78 |
16:54 |
|
METRO METRO HOLDING
|
4,86
|
-0,82
|
14.242.156,41 |
16:54 |
|
MGROS MIGROS TICARET
|
526,50
|
0,77
|
709.219.782,00 |
16:54 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
6.550.745,89 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
272.620.104,98 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-0,52
|
31.582.429,37 |
16:53 |
|
MNDTR MONDI TURKEY
|
7,36
|
1,94
|
24.394.599,73 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-3,45
|
41.715.684,86 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,71
|
16.197.091,19 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,06
|
0,19
|
55.356.779,50 |
16:54 |
|
MPARK MLP SAGLIK
|
328,25
|
1,94
|
281.266.136,50 |
16:54 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
45.581.652,14 |
16:54 |
|
MRSHL MARSHALL
|
1.608,00
|
0,06
|
15.568.890,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-0,53
|
4.898.209,85 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-4,74
|
20.016.333,60 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,38
|
642.726,36 |
16:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,29
|
1.272.901,92 |
16:54 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
24.622.090,94 |
16:53 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,96
|
19.210.107,10 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
-1,40
|
15.338.584,74 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,16
|
-1,07
|
15.651.522,95 |
16:53 |
|
NTHOL NET HOLDING
|
48,36
|
-1,79
|
35.643.665,16 |
16:54 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,22
|
13.356.519,34 |
16:54 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,48
|
14.393.606,70 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
39,76
|
2,58
|
197.548.798,04 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
-2,08
|
5.847.524,66 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-0,37
|
104.475.974,93 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
228,70
|
-1,68
|
79.835.271,50 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-6,11
|
78.356.209,00 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
3,69
|
468.751.932,50 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,50
|
28.618.367,65 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
11.724.382,08 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,66
|
24.916.366,45 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-0,35
|
7.332.648,98 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
15.077.657,45 |
16:47 |
|
OTKAR OTOKAR
|
456,00
|
0,55
|
77.153.095,75 |
16:54 |
|
OTTO OTTO HOLDING
|
393,00
|
-6,54
|
16.692.405,25 |
16:49 |
|
OYAKC OYAK CIMENTO
|
22,94
|
3,43
|
1.164.201.096,20 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-0,56
|
7.943.064,90 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-1,85
|
3.290.170,51 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
2,67
|
31.376.558,84 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
170,90
|
-1,04
|
43.758.353,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-0,68
|
29.390.842,15 |
16:54 |
|
OZKGY OZAK GMYO
|
15,44
|
0,72
|
20.881.410,04 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
8,54
|
32.535.374,99 |
16:54 |
|
OZSUB OZSU BALIK
|
19,83
|
-3,08
|
28.370.425,17 |
16:54 |
|
OZYSR OZYASAR TEL
|
48,76
|
-1,34
|
78.146.485,41 |
16:54 |
|
PAGYO PANORA GMYO
|
82,60
|
2,29
|
32.101.150,35 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-6,78
|
4.605.931.282,61 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,60
|
3.216.339,10 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
2,44
|
232.919.516,54 |
16:54 |
|
PARSN PARSAN
|
86,15
|
0,00
|
10.456.241,30 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-1,35
|
159.070.453,90 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
0,92
|
397.663.194,88 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
-0,36
|
11.379.019,90 |
16:53 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.699.925.227,95 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,24
|
18.085.349,76 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
15.767.741,71 |
16:54 |
|
PETKM PETKIM
|
16,96
|
0,12
|
633.115.784,58 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,75
|
-1,38
|
28.257.647,65 |
16:54 |
|
PGSUS PEGASUS
|
204,90
|
0,20
|
1.981.100.727,90 |
16:54 |
|
PINSU PINAR SU
|
13,03
|
6,72
|
313.877.655,84 |
16:54 |
|
PKART PLASTIKKART
|
69,85
|
-1,62
|
3.383.455,25 |
16:54 |
|
PKENT PETROKENT TURIZM
|
226,10
|
-0,40
|
16.955.128,00 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-1,36
|
36.628.451,44 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,76
|
-0,10
|
6.331.837,82 |
16:53 |
|
PNSUT PINAR SUT
|
10,77
|
-0,55
|
36.422.648,75 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,59
|
7,38
|
241.794.640,96 |
16:54 |
|
POLTK POLITEKNIK METAL
|
8.065,00
|
-0,06
|
22.341.647,50 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-2,90
|
15.856.020,78 |
16:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
-4,99
|
27.405.782,04 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
0,06
|
13.176.090,42 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-0,08
|
4.393.750,06 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
-2,26
|
6.939.754,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,38
|
297.387.808,40 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
370.769.380,59 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
0,00
|
93.349.749,50 |
16:52 |
|
RAYSG RAY SIGORTA
|
238,00
|
-0,13
|
29.987.077,00 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
546.505.411,93 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,20
|
-9,25
|
343.159.714,90 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,45
|
-1,81
|
51.678.974,07 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-1,55
|
2.387.711,02 |
16:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,66
|
68.603.410,07 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-1,63
|
12.781.725,86 |
16:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-6,62
|
222.063.726,44 |
16:54 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,19
|
14.688.934,62 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
-0,79
|
22.827.854,06 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-0,47
|
59.024.825,62 |
16:54 |
|
SAHOL SABANCI HOLDING
|
81,70
|
0,62
|
1.765.840.778,20 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,48
|
4.835.584,98 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
38,80
|
7,24
|
59.754.562,96 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,61
|
-0,30
|
24.107.433,27 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,29
|
2.530.351,24 |
16:54 |
|
SARKY SARKUYSAN
|
15,21
|
0,20
|
12.437.245,56 |
16:52 |
|
SASA SASA POLYESTER
|
2,94
|
-0,68
|
1.567.940.988,72 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,96
|
-0,60
|
18.184.809,52 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
-2,91
|
54.517.270,30 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
-1,69
|
41.096.626,92 |
16:54 |
|
SEGYO SEKER GMYO
|
6,05
|
0,33
|
114.283.025,50 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-1,30
|
2.877.609,53 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
0,52
|
5.663.719,77 |
16:54 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,90
|
1,05
|
1.594.135,66 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,30
|
-1,37
|
81.319.206,70 |
16:54 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
22.332.326,54 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,17
|
27.530.397,22 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-3,39
|
3.347.601,56 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,72
|
4.345.386,29 |
16:54 |
|
SISE SISE CAM
|
36,92
|
0,54
|
1.135.356.469,70 |
16:54 |
|
SKBNK SEKERBANK
|
8,00
|
-1,36
|
179.510.239,70 |
16:54 |
|
SKTAS SOKTAS
|
4,22
|
-1,86
|
51.091.693,66 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,48
|
23.361.652,49 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,61
|
7.458.690,14 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
-1,80
|
54.257.056,82 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
439,25
|
1,38
|
457.187.978,75 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,41
|
53.896.155,18 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
26.130.219,96 |
16:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
0,93
|
5.087.628,31 |
16:48 |
|
SOKM SOK MARKETLER TICARET
|
46,02
|
1,77
|
221.263.295,32 |
16:54 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-2,35
|
4.535.342,80 |
16:43 |
|
SRVGY SERVET GMYO
|
3,45
|
-1,43
|
168.504.743,57 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
-1,06
|
11.203.339,42 |
16:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
-0,85
|
176.243.175,30 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-3,51
|
38.728.667,77 |
16:54 |
|
TABGD TAB GIDA
|
223,10
|
0,22
|
86.425.424,10 |
16:53 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
0,00
|
25.948.013,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
0,51
|
42.524.196,44 |
16:54 |
|
TATGD TAT GIDA
|
12,37
|
-0,08
|
8.826.036,58 |
16:51 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
477.527.725,75 |
16:53 |
|
TBORG T.TUBORG
|
163,30
|
0,37
|
14.768.797,40 |
16:54 |
|
TCELL TURKCELL
|
94,15
|
0,16
|
1.139.981.278,00 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-2,58
|
67.308.673,40 |
16:52 |
|
TDGYO TREND GMYO
|
32,58
|
1,88
|
74.020.377,74 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,88
|
1,59
|
2.535.644.496,76 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
11,62
|
-8,50
|
89.444.487,09 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
560.208.172,40 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
2,42
|
34.233.406,15 |
16:53 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,46
|
6.763.684,90 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,64
|
7.401.810.639,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
68,55
|
-0,65
|
161.444.981,00 |
16:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,41
|
45.848.853,08 |
16:52 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-6,18
|
36.271.288,00 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,76
|
68.318.564,20 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-3,40
|
34.368.881,22 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
230,80
|
1,45
|
862.594.196,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,88
|
0,00
|
4.001.377.554,80 |
16:54 |
|
TRCAS TURCAS HOLDING
|
40,10
|
2,82
|
42.748.294,60 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
76,00
|
1,54
|
223.500.847,70 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-0,42
|
95.817.106,15 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,09
|
-0,82
|
21.713.674,87 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,85
|
1,45
|
564.013.185,90 |
16:54 |
|
TSGYO TSKB GMYO
|
7,54
|
-0,79
|
31.907.841,87 |
16:54 |
|
TSKB T.S.K.B.
|
12,88
|
1,42
|
224.398.274,36 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
327.886.485,47 |
16:54 |
|
TTKOM TURK TELEKOM
|
55,95
|
0,72
|
1.024.179.063,65 |
16:54 |
|
TTRAK TURK TRAKTOR
|
516,50
|
-0,29
|
41.712.424,50 |
16:54 |
|
TUCLK TUGCELIK
|
9,01
|
0,67
|
8.489.212,49 |
16:54 |
|
TUKAS TUKAS
|
2,63
|
-0,38
|
134.156.801,87 |
16:54 |
|
TUPRS TUPRAS
|
193,50
|
1,84
|
2.693.830.418,00 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,52
|
160.458.800,66 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,23
|
4.476.609,86 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-1,72
|
369.200.599,54 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-3,91
|
10.400.874,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
-3,58
|
10.672.010,60 |
16:54 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,72
|
366.503.842,50 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,93
|
76.430.777,09 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
-1,21
|
13.907.811,60 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,15
|
16.913.639,40 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-1,64
|
44.057.615,40 |
16:54 |
|
USAK USAK SERAMIK
|
3,19
|
-1,54
|
94.783.317,54 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
1,24
|
1.166.952.570,04 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
15,52
|
-8,76
|
2.496.594.205,42 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
141.284.497,25 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,35
|
12.711.802,20 |
16:53 |
|
VANGD VANET GIDA
|
42,50
|
0,00
|
5.108.173,04 |
16:54 |
|
VBTYZ VBT YAZILIM
|
15,84
|
-1,68
|
13.372.153,46 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0,67
|
59.542.274,38 |
16:54 |
|
VERUS VERUSA HOLDING
|
182,30
|
5,62
|
89.862.437,10 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-1,63
|
77.693.062,29 |
16:54 |
|
VESTL VESTEL
|
34,00
|
-3,41
|
480.880.896,62 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
13.519.566,74 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
65.491.869,28 |
16:53 |
|
VKING VIKING KAGIT
|
42,84
|
4,85
|
68.831.661,68 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-1,72
|
46.798.055,66 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
-0,05
|
512.227.059,30 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,10
|
-1,68
|
24.042.981,10 |
16:54 |
|
YATAS YATAS
|
33,98
|
-2,07
|
29.109.621,46 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,48
|
2,07
|
152.941.817,20 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
-1,02
|
179.981.038,64 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
53.597.985,84 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
0,31
|
9.429.250,80 |
16:52 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,44
|
-1,21
|
56.113.613,16 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
0,52
|
5.116.474.847,88 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,52
|
17.205.693,99 |
16:53 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,23
|
63.371.691,12 |
16:54 |
|
YYAPI YESIL YAPI
|
2,17
|
-3,56
|
228.871.268,74 |
16:54 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
27.462.647,38 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
2,45
|
18.476.987,11 |
16:51 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
83.359.781,60 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,80
|
7.974.923,74 |
16:52 |
