|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
1,50
|
35.038.216,25 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
0,45
|
20.265.764,68 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
0,74
|
9.940.020,70 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
34,66
|
-0,52
|
31.854.624,76 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
21,26
|
0,66
|
219.039.042,66 |
11:56 |
|
ADGYO ADRA GMYO
|
57,30
|
1,24
|
18.107.688,55 |
11:56 |
|
AEFES ANADOLU EFES
|
15,51
|
1,91
|
333.700.054,19 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,82
|
1,02
|
18.524.737,82 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
0,66
|
4.151.110,60 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,65
|
33.295.580,22 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
2,36
|
72.920.664,99 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,84
|
0,51
|
1.407.464,63 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,54
|
0,37
|
37.747.478,76 |
11:56 |
|
AHSGY AHES GMYO
|
47,80
|
-1,61
|
28.193.909,88 |
11:56 |
|
AKBNK AKBANK
|
67,25
|
-0,15
|
1.887.077.848,80 |
11:56 |
|
AKCNS AKCANSA
|
140,50
|
-0,28
|
17.399.372,00 |
11:55 |
|
AKENR AKENERJI
|
11,21
|
0,90
|
37.197.363,35 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,47
|
43.021.452,80 |
11:56 |
|
AKFIS AKFEN INSAAT
|
23,76
|
1,54
|
20.525.633,08 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
1,86
|
51.946.823,97 |
11:55 |
|
AKGRT AKSIGORTA
|
6,39
|
1,27
|
37.301.814,99 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
15.321.896,70 |
11:54 |
|
AKSA AKSA
|
11,03
|
1,19
|
62.401.696,62 |
11:56 |
|
AKSEN AKSA ENERJI
|
38,96
|
0,72
|
60.208.612,76 |
11:56 |
|
AKSGY AKIS GMYO
|
7,64
|
-0,39
|
3.490.139,56 |
11:55 |
|
AKSUE AKSU ENERJI
|
18,96
|
0,11
|
865.894,55 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-2,99
|
17.877.166,14 |
11:56 |
|
ALARK ALARKO HOLDING
|
84,70
|
1,01
|
81.543.673,10 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,36
|
54.591.875,23 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
1,38
|
9.100.162,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
1,10
|
9.820.206,00 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,68
|
3,62
|
86.191.076,64 |
11:55 |
|
ALGYO ALARKO GMYO
|
21,94
|
1,76
|
20.182.700,92 |
11:52 |
|
ALKA ALKIM KAGIT
|
11,27
|
7,44
|
117.026.728,06 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,41
|
5,55
|
52.507.864,19 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,25
|
0,12
|
41.849.638,10 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,94
|
-0,48
|
725.466.994,08 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
0,33
|
149.505.691,50 |
11:56 |
|
ALVES ALVES KABLO
|
32,76
|
0,92
|
71.847.227,74 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
21,76
|
1,59
|
13.304.175,54 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,52
|
2,04
|
12.775.633,33 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,35
|
0,05
|
45.364.695,15 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,91
|
57.735.725,60 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
0,87
|
6.249.276,45 |
11:53 |
|
ARCLK ARCELIK
|
136,40
|
0,74
|
54.345.233,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
0,36
|
29.916.062,98 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
33,88
|
1,13
|
11.429.998,36 |
11:55 |
|
ARMGD ARMADA GIDA
|
34,68
|
1,40
|
35.585.598,88 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
4,20
|
52.841.554,97 |
11:55 |
|
ARTMS ARTEMIS HALI
|
37,56
|
1,57
|
10.386.730,28 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
1,00
|
31.340.001,38 |
11:56 |
|
ASELS ASELSAN
|
195,80
|
0,88
|
1.277.918.483,70 |
11:56 |
|
ASGYO ASCE GMYO
|
13,69
|
1,33
|
24.218.790,21 |
11:56 |
|
ASTOR ASTOR ENERJI
|
110,30
|
-1,52
|
12.568.527.162,40 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
0,82
|
13.702.888,00 |
11:56 |
|
ATAGY ATA GMYO
|
14,97
|
0,81
|
1.645.243,31 |
11:56 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,85
|
7.325.626,35 |
11:55 |
|
ATATP ATP YAZILIM
|
155,00
|
2,85
|
128.944.296,80 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
88.894,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,97
|
1.824.265,26 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
618.310,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,34
|
0,07
|
729.462,20 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,82
|
2,13
|
51.668.173,44 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
74.266.517,40 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
0,78
|
10.675.346,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,88
|
-0,69
|
4.498.010,96 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
0,16
|
5.633.688,25 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,18
|
1,05
|
20.350.261,55 |
11:55 |
|
AYEN AYEN ENERJI
|
30,84
|
1,25
|
8.001.401,12 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,81
|
68.985,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,00
|
0,44
|
14.892.537,00 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
100.050.745,05 |
11:55 |
|
BAGFS BAGFAS
|
37,54
|
3,59
|
58.883.465,52 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
-0,09
|
12.726.609,15 |
11:56 |
|
BAKAB BAK AMBALAJ
|
40,96
|
0,49
|
4.310.549,64 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,45
|
-0,06
|
240.449,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,34
|
1,00
|
58.067.003,20 |
11:56 |
|
BANVT BANVIT
|
202,50
|
1,15
|
35.528.131,40 |
11:56 |
|
BARMA BAREM AMBALAJ
|
22,14
|
-1,25
|
21.628.402,44 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
131.320,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
0,70
|
5.551.352,04 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,44
|
-0,48
|
522.189.385,84 |
11:56 |
|
BEGYO BATI EGE GMYO
|
6,78
|
0,59
|
152.688.823,16 |
11:56 |
|
BERA BERA HOLDING
|
17,92
|
1,01
|
36.360.596,16 |
11:56 |
|
BESLR BESLER GIDA
|
14,69
|
1,66
|
25.845.586,18 |
11:55 |
|
BEYAZ BEYAZ FILO
|
39,08
|
0,51
|
108.318.206,92 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,30
|
0,26
|
17.125.129,20 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
45,34
|
0,62
|
90.045.942,46 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
-4,94
|
52.297.405,05 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,72
|
2,00
|
53.736.890,29 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,48
|
659.930.136,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,30
|
0,20
|
27.423.335,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,77
|
-0,17
|
223.654.647,86 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,78
|
-0,81
|
42.044.532,18 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
0,71
|
9.011.052,18 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1,28
|
213.002.487,19 |
11:56 |
|
BLCYT BILICI YATIRIM
|
23,32
|
0,34
|
8.749.172,66 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
14,42
|
2,05
|
7.857.728,12 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
-0,62
|
40.600.923,45 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
2,65
|
13.318.369,99 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
1,09
|
20.478.792,92 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
25,88
|
2,37
|
67.840.416,70 |
11:55 |
|
BORSK BOR SEKER
|
24,60
|
1,91
|
17.590.451,78 |
11:55 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
6.093.221,76 |
11:56 |
|
BRISA BRISA
|
83,20
|
2,02
|
13.767.915,75 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,89
|
2,30
|
740.341,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
6,14
|
10.636.695,54 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
2,36
|
125.546.254,80 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
1,65
|
15.082.477,86 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,45
|
-2,69
|
808.896,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,50
|
0,21
|
121.679.992,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.507,50
|
0,30
|
30.116.089,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
-2,30
|
224.897.320,58 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,03
|
839.260.506,38 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,04
|
1,59
|
19.885.380,69 |
11:56 |
|
BULGS BULLS GSYO
|
35,62
|
-0,22
|
68.266.411,96 |
11:56 |
|
BURCE BURCELIK
|
17,61
|
1,56
|
12.022.750,00 |
11:55 |
|
BURVA BURCELIK VANA
|
122,00
|
0,16
|
2.689.438,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
1,31
|
20.887.033,00 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,82
|
1,89
|
3.173.046,70 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,46
|
0,41
|
802.065.636,84 |
11:56 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,30
|
123.910,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,76
|
1,34
|
6.963.622,36 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
47,42
|
1,02
|
224.277.605,70 |
11:56 |
|
CELHA CELIK HALAT
|
10,44
|
3,67
|
95.822.561,05 |
11:56 |
|
CEMAS CEMAS DOKUM
|
7,23
|
0,56
|
79.304.058,77 |
11:56 |
|
CEMTS CEMTAS
|
11,84
|
4,04
|
77.653.459,17 |
11:56 |
|
CEMZY CEM ZEYTIN
|
30,54
|
-3,96
|
992.238.586,38 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
38,54
|
-0,16
|
20.610.851,30 |
11:55 |
|
CGCAM CAGDAS CAM
|
41,04
|
-0,19
|
69.509.080,76 |
11:56 |
|
CIMSA CIMSA
|
47,16
|
0,94
|
116.254.363,14 |
11:56 |
|
CLEBI CELEBI
|
1.606,00
|
1,20
|
53.123.360,00 |
11:56 |
|
CMBTN CIMBETON
|
2.505,00
|
4,16
|
81.150.051,50 |
11:56 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
6.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
1,15
|
10.903.227,49 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
3,35
|
12.997.445,50 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-0,38
|
6.493.673,10 |
11:54 |
|
CRFSA CARREFOURSA
|
84,80
|
0,71
|
4.625.400,40 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
32,34
|
0,06
|
4.488.250,44 |
11:56 |
|
CVKMD CVK MADEN
|
13,94
|
1,31
|
83.000.792,28 |
11:56 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
251.877.456,88 |
11:56 |
|
DAGI DAGI GIYIM
|
8,39
|
0,12
|
23.644.571,10 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
17,10
|
-3,93
|
217.498.465,69 |
11:55 |
|
DARDL DARDANEL
|
2,95
|
3,51
|
158.101.143,01 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,36
|
0,94
|
57.178.587,86 |
11:56 |
|
DENGE DENGE HOLDING
|
3,02
|
4,14
|
40.171.549,45 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,10
|
-0,85
|
145.288.981,70 |
11:56 |
|
DERIM DERIMOD
|
42,62
|
2,16
|
37.000.088,96 |
11:56 |
|
DESA DESA DERI
|
15,18
|
-0,07
|
15.455.181,32 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
2,40
|
5.542.179,65 |
11:55 |
|
DEVA DEVA HOLDING
|
67,50
|
1,12
|
11.192.076,95 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
0,95
|
10.013.449,15 |
11:54 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,52
|
1.920.378,04 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
1,44
|
5.244.362,82 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,64
|
380.782,60 |
09:55 |
|
DITAS DITAS DOGAN
|
38,04
|
0,96
|
13.244.974,30 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
90.077.413,02 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
-0,75
|
17.008.433,92 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
2,60
|
14.904.107,22 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
0,75
|
19.900.363,56 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
1,11
|
134.597.109,70 |
11:56 |
|
DOBUR DOGAN BURDA
|
383,50
|
-6,63
|
94.789.589,00 |
11:56 |
|
DOCO DO-CO
|
11.067,50
|
-0,52
|
13.158.380,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,65
|
-1,62
|
16.944.590,50 |
11:56 |
|
DOFRB DOF ROBOTIK
|
77,55
|
7,19
|
3.355.745.249,30 |
11:56 |
|
DOGUB DOGUSAN
|
22,50
|
-0,35
|
1.268.151,40 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,58
|
0,29
|
64.979.874,30 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,00
|
0,06
|
16.903.139,04 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,50
|
3,36
|
1.036.163.422,00 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
1,20
|
24.246.650,98 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
1,40
|
28.844.002,13 |
11:55 |
|
DYOBY DYO BOYA
|
15,21
|
0,93
|
8.031.651,02 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,69
|
1,99
|
35.294.193,58 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
0,17
|
11.079.610,05 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
0,29
|
102.894.348,65 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
234,80
|
2,76
|
34.279.964,60 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,92
|
23.065.797,56 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,16
|
25.035.650,04 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
122,60
|
0,08
|
34.766.976,20 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.552,50
|
0,03
|
67.942.607,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,00
|
38.322.276,66 |
11:56 |
|
EGEPO NASMED EGEPOL
|
8,71
|
0,35
|
11.336.395,95 |
11:55 |
|
EGGUB EGE GUBRE
|
128,00
|
-0,39
|
26.160.544,30 |
11:56 |
|
EGPRO EGE PROFIL
|
29,34
|
-0,54
|
37.151.477,56 |
11:55 |
|
EGSER EGE SERAMIK
|
3,71
|
0,54
|
6.673.358,81 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,09
|
1.582.552.478,10 |
11:56 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
1.003.401,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,45
|
25.941.662,34 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,96
|
0,87
|
14.051.525,93 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,62
|
-0,23
|
12.383.493,14 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
126,90
|
0,95
|
319.186.700,70 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
139.200,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
1,11
|
11.981.984,48 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,63
|
1,05
|
270.893.741,93 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
76,70
|
0,92
|
69.294.260,55 |
11:56 |
|
ENKAI ENKA INSAAT
|
76,10
|
1,20
|
428.944.672,10 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,80
|
-1,11
|
61.325.465,70 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
1,42
|
35.832.866,59 |
11:56 |
|
EPLAS EGEPLAST
|
6,78
|
3,83
|
19.690.147,18 |
11:56 |
|
ERBOS ERBOSAN
|
194,40
|
1,09
|
3.287.950,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
-0,24
|
9.754.905,30 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
1,74
|
1.932.470.042,68 |
11:56 |
|
ERSU ERSU GIDA
|
19,60
|
-2,00
|
16.735.812,23 |
11:54 |
|
ESCAR ESCAR FILO
|
20,16
|
-0,20
|
98.512.390,96 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
2,89
|
35.562.651,69 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
12,12
|
1,34
|
64.452.205,96 |
11:56 |
|
ETILR ETILER GIDA
|
4,83
|
0,21
|
22.433.878,17 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
-1,64
|
2.478.208,51 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-8,05
|
1.963.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,92
|
6,10
|
4.453.541,32 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
2,41
|
139.691.113,66 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,16
|
2,92
|
176.126.144,10 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,65
|
1,71
|
5.325.104,67 |
11:54 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
16.642.881,28 |
11:56 |
|
FADE FADE GIDA
|
16,27
|
3,17
|
23.875.881,26 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
12,93
|
-1,60
|
312.988.146,96 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-0,09
|
5.690.470,83 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
1,47
|
14.319.301,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,17
|
1,18
|
35.953.725,55 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,00
|
56.133.005,00 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
0,99
|
8.008.070,35 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,80
|
1,85
|
31.866.004,79 |
11:55 |
|
FROTO FORD OTOSAN
|
105,00
|
0,00
|
667.331.111,50 |
11:56 |
|
FZLGY FUZUL GMYO
|
16,19
|
1,19
|
82.792.851,59 |
11:56 |
|
GARAN GARANTI BANKASI
|
148,30
|
-0,13
|
979.128.575,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,50
|
6.241.738,02 |
11:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,42
|
20.919.605,01 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
2,91
|
34.813.162,50 |
11:56 |
|
GENIL GEN ILAC
|
162,90
|
-0,37
|
27.415.940,50 |
11:56 |
|
GENTS GENTAS
|
8,29
|
1,34
|
10.625.964,32 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
21,74
|
2,35
|
67.081.784,60 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,52
|
1,37
|
86.387.109,54 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,30
|
1,91
|
93.775.833,20 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,79
|
-0,93
|
3.719.054,64 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,45
|
2,06
|
9.803.774,00 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,70
|
0,15
|
245.615.512,00 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
2,37
|
32.606.724,38 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
0,34
|
42.043.753,87 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,40
|
-0,24
|
6.056.844,68 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,52
|
0,77
|
18.371.036,18 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
0,07
|
12.027.569,00 |
11:55 |
|
GOODY GOOD-YEAR
|
19,23
|
2,02
|
8.004.981,41 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
1,10
|
14.479.307,68 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
79.738,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-0,85
|
50.132.553,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
514,50
|
3,78
|
93.207.463,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
1,92
|
12.447.146,15 |
11:56 |
|
GSDHO GSD HOLDING
|
4,94
|
0,82
|
14.240.093,98 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
787.432.955,23 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
295,50
|
0,34
|
284.787.634,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
104,10
|
-0,67
|
18.680.872,70 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
2,63
|
69.204.613,88 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
312,00
|
-1,42
|
47.902.700,50 |
11:53 |
|
HALKB T. HALK BANKASI
|
25,84
|
0,08
|
229.249.158,98 |
11:56 |
|
HATEK HATAY TEKSTIL
|
17,85
|
0,96
|
12.448.447,10 |
11:56 |
|
HATSN HATSAN GEMI
|
54,00
|
0,84
|
15.732.663,25 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
514.671.329,79 |
11:56 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
31.176.340,38 |
11:55 |
|
HEKTS HEKTAS
|
4,06
|
0,74
|
293.893.538,34 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,98
|
1,77
|
54.988.594,15 |
11:56 |
|
HLGYO HALK GMYO
|
3,89
|
1,57
|
61.684.471,50 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-1,64
|
35.066.352,65 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
1,30
|
39.142.707,15 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
0,99
|
8.033.170,46 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,07
|
10.879.419,67 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,05
|
43.207.435,48 |
11:56 |
|
HURGZ HURRIYET GZT.
|
8,40
|
2,44
|
27.934.796,54 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
18,00
|
0,06
|
14.712.070,35 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,42
|
2,09
|
35.197.951,41 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,86
|
0,00
|
2.461.758,20 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,62
|
6,84
|
689.476.194,04 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
1,24
|
15.756.994,32 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,98
|
6,43
|
19.787.380,53 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
39.108.788,78 |
11:56 |
|
IHLAS IHLAS HOLDING
|
3,85
|
2,39
|
150.286.698,94 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
2,34
|
46.614.691,19 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
1,43
|
17.350.341,25 |
11:56 |
|
IMASM IMAS MAKINA
|
4,09
|
6,51
|
138.627.652,74 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
1,22
|
5.797.423,88 |
11:56 |
|
INFO INFO YATIRIM
|
3,80
|
3,54
|
30.208.631,79 |
11:55 |
|
INGRM INGRAM BILISIM
|
502,00
|
0,10
|
20.806.223,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
0,13
|
406.194,75 |
09:55 |
|
INTEM INTEMA
|
284,00
|
2,34
|
11.584.627,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
11,96
|
1,53
|
37.283.416,64 |
11:56 |
|
INVES INVESTCO HOLDING
|
602,50
|
-9,33
|
426.372.821,00 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
0,94
|
111.185.548,65 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,50
|
0,45
|
187.537,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
9,17
|
2.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
-0,60
|
2.507.126.706,88 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
1,08
|
37.445.946,06 |
11:55 |
|
ISFIN IS FIN.KIR.
|
17,18
|
0,76
|
6.569.551,36 |
11:56 |
|
ISGSY IS GIRISIM
|
88,00
|
0,23
|
26.936.728,40 |
11:56 |
|
ISGYO IS GMYO
|
20,30
|
1,00
|
40.557.026,54 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-3,85
|
50.372.800,90 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,06
|
0,88
|
74.605.154,44 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
1,44
|
3.282.188,40 |
11:55 |
|
ISYAT IS YAT. ORT.
|
10,36
|
2,27
|
28.115.747,67 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,95
|
69.936.169,87 |
11:56 |
|
IZFAS IZMIR FIRCA
|
126,50
|
0,40
|
48.799.772,60 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,65
|
2,09
|
11.936.040,75 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
1,73
|
53.959.991,88 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
24,20
|
3,24
|
87.267.009,56 |
11:56 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
56.276.467,50 |
11:50 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
3,00
|
39.135.503,43 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
1,28
|
79.459.184,81 |
11:56 |
|
KARTN KARTONSAN
|
91,80
|
2,57
|
13.113.660,95 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
3,19
|
251.144.147,82 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
3,41
|
32.464.015,57 |
11:56 |
|
KBORU KUZEY BORU
|
16,53
|
3,05
|
137.400.293,72 |
11:56 |
|
KCAER KOCAER CELIK
|
14,51
|
1,11
|
56.521.209,54 |
11:55 |
|
KCHOL KOC HOLDING
|
183,10
|
1,84
|
2.870.810.754,80 |
11:56 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
233.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
0,00
|
175.370,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
1,58
|
13.567.439,72 |
11:56 |
|
KGYO KORAY GMYO
|
3,41
|
1,19
|
9.670.122,79 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
0,27
|
6.663.251,12 |
11:53 |
|
KLGYO KILER GMYO
|
6,68
|
0,15
|
30.466.093,70 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
1,87
|
34.126.659,08 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
41,76
|
5,19
|
18.057.861,44 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
74.700,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
445.110.102,10 |
11:55 |
|
KLSER KALESERAMIK
|
33,04
|
0,43
|
13.854.053,30 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57
|
0,66
|
11.601.142,69 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
1,47
|
34.708.936,25 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-0,05
|
39.668.467,58 |
11:56 |
|
KNFRT KONFRUT TARIM
|
22,64
|
2,44
|
12.574.414,88 |
11:56 |
|
KOCMT KOC METALURJI
|
17,42
|
0,99
|
34.375.238,76 |
11:56 |
|
KONKA KONYA KAGIT
|
50,50
|
1,16
|
12.486.274,12 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,68
|
7,61
|
1.588.618.564,54 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
1,11
|
20.114.977,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
7,88
|
1,03
|
301.795.064,54 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,70
|
0,45
|
24.421.134,75 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
20,04
|
-0,79
|
25.974.551,03 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-1,50
|
358.810.899,20 |
11:56 |
|
KOZAL KOZA ALTIN
|
24,96
|
1,79
|
1.285.280.919,40 |
11:56 |
|
KRDMA KARDEMIR (A)
|
36,20
|
1,06
|
58.104.628,48 |
11:55 |
|
KRDMB KARDEMIR (B)
|
27,52
|
1,55
|
8.345.122,74 |
11:56 |
|
KRDMD KARDEMIR (D)
|
28,30
|
1,95
|
677.592.439,60 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,52
|
2,92
|
36.365.832,56 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
0,05
|
19.400.949,58 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3,74
|
11.590.823,10 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,28
|
4,16
|
69.682.924,69 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
1,67
|
63.716.785,74 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
2,81
|
20.282.707,17 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.997,50
|
3,83
|
87.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
-5,59
|
1.187.844.112,62 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,40
|
4,65
|
47.048.052,85 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
122,90
|
0,66
|
178.452.642,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
1.937.320,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
4,21
|
349.399.845,55 |
11:56 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,13
|
142.300.541,90 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
1,15
|
5.697.776,20 |
11:54 |
|
LIDER LDR TURIZM
|
303,25
|
-1,38
|
15.184.926,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,99
|
1,27
|
16.059.122,07 |
11:56 |
|
LILAK LILA KAGIT
|
30,28
|
0,46
|
29.688.514,86 |
11:55 |
|
LINK LINK BILGISAYAR
|
678,50
|
-1,24
|
21.491.438,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,59
|
-0,56
|
5.257.251,38 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,07
|
58.132.170,40 |
11:56 |
|
LOGO LOGO YAZILIM
|
176,10
|
0,92
|
14.850.581,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,42
|
3,04
|
84.134.559,80 |
11:56 |
|
LUKSK LUKS KADIFE
|
119,60
|
2,66
|
8.103.430,00 |
11:53 |
|
LYDHO LYDIA HOLDING
|
139,70
|
5,43
|
123.170.545,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.057,50
|
-0,51
|
10.992.217,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
0,41
|
9.247.869,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
0,25
|
7.008.366,96 |
11:54 |
|
MAGEN MARGUN ENERJI
|
57,30
|
1,60
|
41.927.735,50 |
11:54 |
|
MAKIM MAKIM MAKINE
|
19,07
|
1,98
|
4.777.230,13 |
11:56 |
|
MAKTK MAKINA TAKIM
|
20,98
|
-1,50
|
57.661.909,56 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,31
|
6,28
|
360.418.474,09 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,43
|
2,19
|
11.981.617,10 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,46
|
0,55
|
10.655.649,12 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
15.419.083,17 |
11:50 |
|
MARTI MARTI OTEL
|
4,32
|
0,47
|
39.156.675,43 |
11:56 |
|
MAVI MAVI GIYIM
|
38,86
|
-3,62
|
1.328.009.949,30 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
2,29
|
24.554.553,06 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
390.334,28 |
09:55 |
|
MEGMT MEGA METAL
|
34,32
|
2,57
|
48.395.348,02 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,39
|
1,89
|
100.475.728,72 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
-3,19
|
6.831.429,71 |
11:55 |
|
MERCN MERCAN KIMYA
|
40,06
|
0,35
|
107.445.888,64 |
11:54 |
|
MERIT MERIT TURIZM
|
23,60
|
-0,51
|
24.724.642,20 |
11:55 |
|
MERKO MERKO GIDA
|
14,34
|
2,65
|
26.699.286,49 |
11:56 |
|
METRO METRO HOLDING
|
4,25
|
1,19
|
16.649.265,34 |
11:56 |
|
METUR BLUME METAL KIMYA
|
51,70
|
0,78
|
44.426.888,25 |
11:56 |
|
MGROS MIGROS TICARET
|
446,75
|
0,39
|
196.983.812,75 |
11:56 |
|
MHRGY MHR GMYO
|
4,83
|
0,42
|
28.575.291,41 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
44,92
|
0,94
|
737.602.643,80 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
456.343,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,72
|
0,11
|
29.309.512,16 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,15
|
2,29
|
15.740.824,29 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
1,10
|
17.064.769,99 |
11:55 |
|
MOGAN MOGAN ENERJI
|
10,49
|
1,16
|
21.748.548,97 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
1,23
|
42.104.639,96 |
11:55 |
|
MPARK MLP SAGLIK
|
364,25
|
-0,61
|
34.093.689,25 |
11:55 |
|
MRGYO MARTI GMYO
|
3,47
|
-1,42
|
101.263.451,32 |
11:56 |
|
MRSHL MARSHALL
|
1.945,00
|
0,88
|
29.532.944,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,40
|
1,27
|
6.374.908,07 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,58
|
0,66
|
13.163.974,90 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,24
|
603.694,71 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
1,19
|
1.259.967,75 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,72
|
2,64
|
44.801.630,25 |
11:56 |
|
NETAS NETAS TELEKOM.
|
80,90
|
0,06
|
24.013.946,80 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
26,40
|
-3,23
|
13.101.398,06 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,76
|
0,41
|
12.174.143,49 |
11:56 |
|
NTHOL NET HOLDING
|
47,52
|
-0,21
|
28.382.053,28 |
11:54 |
|
NUGYO NUROL GMYO
|
11,85
|
-0,34
|
23.175.267,23 |
11:56 |
|
NUHCM NUH CIMENTO
|
229,40
|
1,37
|
10.016.482,70 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
45,36
|
1,11
|
103.187.965,90 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
0,45
|
6.432.109,10 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,53
|
77.101.045,42 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
153,60
|
0,39
|
25.585.228,30 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
1,15
|
7.452.779,15 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
1,33
|
34.852.285,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
88,95
|
0,45
|
23.333.468,55 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,62
|
-0,41
|
2.363.637,34 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
1,75
|
23.651.662,90 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
54.618,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
1,50
|
7.649.442,19 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
5,25
|
24.554.583,46 |
11:56 |
|
OTKAR OTOKAR
|
540,50
|
0,09
|
68.189.132,50 |
11:56 |
|
OTTO OTTO HOLDING
|
468,00
|
0,48
|
7.353.384,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
1,60
|
257.536.489,66 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
36,08
|
-0,11
|
1.401.919,78 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
-1,29
|
2.949.942,82 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,24
|
2,12
|
21.097.406,78 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
229,50
|
-0,22
|
14.961.206,70 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,67
|
0,55
|
124.776.520,26 |
11:56 |
|
OZKGY OZAK GMYO
|
13,56
|
1,35
|
12.679.994,76 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
33.878.161,25 |
11:53 |
|
OZSUB OZSU BALIK
|
20,08
|
1,36
|
8.126.112,17 |
11:55 |
|
OZYSR OZYASAR TEL
|
33,52
|
0,78
|
14.778.133,82 |
11:55 |
|
PAGYO PANORA GMYO
|
88,55
|
2,85
|
3.430.941,10 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
119,50
|
3,46
|
12.662.291,80 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
-0,85
|
111.306.213,15 |
11:56 |
|
PARSN PARSAN
|
105,50
|
1,64
|
12.932.819,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
0,44
|
42.341.481,70 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,28
|
-1,10
|
574.665.812,60 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
33,38
|
1,40
|
36.141.861,60 |
11:55 |
|
PEKGY PEKER GMYO
|
7,15
|
-0,14
|
438.054.444,82 |
11:56 |
|
PENGD PENGUEN GIDA
|
11,38
|
-1,13
|
48.885.975,46 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,80
|
4,22
|
77.386.514,25 |
11:56 |
|
PETKM PETKIM
|
18,25
|
1,96
|
669.721.484,70 |
11:56 |
|
PETUN PINAR ET VE UN
|
13,48
|
3,61
|
33.981.207,43 |
11:56 |
|
PGSUS PEGASUS
|
234,00
|
1,65
|
2.481.551.859,90 |
11:56 |
|
PINSU PINAR SU
|
13,50
|
4,01
|
239.258.080,60 |
11:56 |
|
PKART PLASTIKKART
|
89,85
|
-0,17
|
13.868.810,70 |
11:54 |
|
PKENT PETROKENT TURIZM
|
253,25
|
1,71
|
23.237.598,00 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
1,56
|
24.833.498,16 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
2,22
|
14.347.824,92 |
11:56 |
|
PNSUT PINAR SUT
|
14,25
|
-0,28
|
18.595.839,12 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,71
|
-0,48
|
130.859.070,60 |
11:56 |
|
POLTK POLITEKNIK METAL
|
11.287,50
|
0,51
|
55.168.795,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
3,18
|
9.374.599,79 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
4,60
|
17.883.616,74 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
3,36
|
12.636.312,62 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,41
|
-1,30
|
2.542.525,83 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-1,53
|
5.173.633,80 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,29
|
197.500.053,45 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
723.002,00 |
09:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
417.375,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,59
|
2,39
|
551.654.440,84 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
0,00
|
17.136.571,20 |
11:55 |
|
RAYSG RAY SIGORTA
|
262,75
|
0,67
|
21.504.258,00 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
10,83
|
2,56
|
230.154.330,67 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
-1,56
|
52.218.556,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,22
|
1,06
|
1.488.156,34 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
29,14
|
-0,55
|
7.277.630,92 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,54
|
35.182.268,50 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,67
|
18.007.872,80 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
7,23
|
270.712.511,49 |
11:56 |
|
RYGYO REYSAS GMYO
|
22,02
|
3,19
|
48.453.256,10 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
16,43
|
2,30
|
165.110.598,13 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,66
|
1,31
|
125.129.484,00 |
11:56 |
|
SAHOL SABANCI HOLDING
|
93,55
|
0,97
|
538.310.564,20 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
7,67
|
-3,40
|
56.647.466,31 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
29,42
|
0,68
|
1.302.930,28 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
104.778.518,80 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
25,34
|
1,93
|
13.124.339,38 |
11:55 |
|
SARKY SARKUYSAN
|
14,18
|
1,07
|
24.341.561,23 |
11:55 |
|
SASA SASA POLYESTER
|
4,21
|
0,00
|
2.563.982.118,23 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
1,30
|
24.495.715,60 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
-0,39
|
107.822.281,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,04
|
2,81
|
36.540.860,48 |
11:56 |
|
SEGYO SEKER GMYO
|
5,00
|
0,60
|
14.170.236,87 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
0,23
|
3.025.334,40 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
16,28
|
2,39
|
2.667.195,76 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
0,91
|
4.819.548,30 |
11:55 |
|
SELGD DUNYA HOLDING
|
84,90
|
-0,24
|
5.896.628,60 |
11:56 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
23.664.020,82 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,01
|
1,57
|
50.818.331,64 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
7,43
|
3,19
|
8.677.324,21 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,46
|
12.673.233,94 |
11:55 |
|
SISE SISE CAM
|
39,54
|
3,13
|
968.872.732,56 |
11:56 |
|
SKBNK SEKERBANK
|
7,83
|
0,13
|
132.912.337,34 |
11:55 |
|
SKTAS SOKTAS
|
3,41
|
1,49
|
20.258.338,72 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,30
|
0,36
|
14.843.836,10 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,66
|
1,10
|
22.225.539,06 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
1,20
|
5.813.935,94 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,46
|
3,04
|
57.818.581,26 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
255,25
|
3,26
|
194.925.341,95 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,63
|
31.334.263,10 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
3,44
|
50.536.036,03 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,39
|
1.452.770,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
0,00
|
182.309,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,00
|
162.042,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
3,00
|
18.597.146,81 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
37,26
|
0,32
|
68.293.336,64 |
11:56 |
|
SONME SONMEZ FILAMENT
|
131,80
|
2,33
|
3.671.013,70 |
11:55 |
|
SRVGY SERVET GMYO
|
3,66
|
3,39
|
160.234.099,84 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
36.138,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,45
|
0,77
|
27.201.396,90 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72
|
1,46
|
58.994.204,82 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
12,20
|
-0,57
|
152.721.061,87 |
11:56 |
|
TABGD TAB GIDA
|
226,70
|
-1,09
|
47.377.173,60 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
2,79
|
61.086.957,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,90
|
-0,73
|
47.348.059,75 |
11:55 |
|
TATGD TAT GIDA
|
13,64
|
1,11
|
5.610.957,25 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
242,70
|
0,41
|
126.034.554,40 |
11:56 |
|
TBORG T.TUBORG
|
177,30
|
0,62
|
18.699.751,80 |
11:56 |
|
TCELL TURKCELL
|
95,55
|
-0,21
|
334.553.306,60 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
55,55
|
0,82
|
67.331.842,65 |
11:56 |
|
TDGYO TREND GMYO
|
18,21
|
1,11
|
11.277.299,63 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,28
|
0,18
|
604.316.095,80 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
188.393.732,64 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
667,00
|
5,04
|
1.490.864.166,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
0,52
|
24.534.686,51 |
11:56 |
|
TGSAS TGS DIS TICARET
|
198,20
|
-2,32
|
9.325.127,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
0,86
|
3.847.467.461,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
96,70
|
2,93
|
298.236.666,70 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,26
|
1,72
|
41.212.484,18 |
11:56 |
|
TLMAN TRABZON LIMAN
|
106,30
|
1,63
|
15.112.666,70 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,50
|
-0,96
|
9.719.590,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,80
|
1,50
|
46.985.798,90 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
3,88
|
30.285.638,88 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
1,15
|
437.690.957,50 |
11:56 |
|
TRCAS TURCAS HOLDING
|
37,86
|
0,96
|
7.773.689,52 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
-0,80
|
22.031.639,45 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
294,50
|
1,55
|
73.157.897,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
23,82
|
1,62
|
26.945.355,30 |
11:56 |
|
TSGYO TSKB GMYO
|
8,14
|
0,25
|
18.422.220,87 |
11:55 |
|
TSKB T.S.K.B.
|
13,87
|
0,00
|
102.073.741,93 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
6,98
|
702.776.305,98 |
11:56 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,86
|
235.758.676,40 |
11:55 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,27
|
42.281.179,00 |
11:56 |
|
TUCLK TUGCELIK
|
10,96
|
2,33
|
22.700.846,96 |
11:55 |
|
TUKAS TUKAS
|
3,94
|
-4,83
|
1.622.953.234,54 |
11:56 |
|
TUPRS TUPRAS
|
192,00
|
0,95
|
1.257.484.892,60 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
-0,32
|
132.399.480,03 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,66
|
0,54
|
27.205.021,72 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
0,55
|
22.347.792,51 |
11:56 |
|
UFUK UFUK YATIRIM
|
968,00
|
6,84
|
92.660.897,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
7,33
|
22.597.157,86 |
11:56 |
|
ULKER ULKER BISKUVI
|
109,70
|
1,01
|
184.720.052,10 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
34.388.372,76 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
214,50
|
-0,92
|
16.672.622,90 |
11:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
2,84
|
24.678.681,58 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,05
|
9.736.772,09 |
11:55 |
|
USAK USAK SERAMIK
|
4,03
|
0,25
|
95.967.988,30 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
0,00
|
275.983.404,04 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
3,74
|
163.856.247,44 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,89
|
7.611.385,55 |
11:55 |
|
VANGD VANET GIDA
|
40,92
|
0,44
|
4.054.743,16 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,52
|
0,99
|
7.657.271,48 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
44,70
|
0,13
|
206.468.132,08 |
11:56 |
|
VERUS VERUSA HOLDING
|
383,25
|
-7,98
|
473.158.132,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
1,11
|
27.015.066,56 |
11:55 |
|
VESTL VESTEL
|
40,02
|
0,55
|
86.315.561,28 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
1,48
|
3.660.159,18 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
1,60
|
47.309.184,69 |
11:55 |
|
VKING VIKING KAGIT
|
31,22
|
-1,33
|
61.117.158,60 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,64
|
5,51
|
154.354.817,84 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
210,70
|
0,72
|
685.981.969,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,00
|
6,76
|
142.078.164,00 |
11:56 |
|
YATAS YATAS
|
37,06
|
1,70
|
23.492.991,68 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,26
|
-0,85
|
6.643.444,60 |
11:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
750.262,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
1,97
|
108.871.840,42 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,61
|
-1,14
|
61.831.223,09 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
103,80
|
-1,05
|
3.408.241,00 |
11:55 |
|
YGYO YESIL GMYO
|
8,30
|
-2,35
|
94.229,90 |
09:55 |
|
YIGIT YIGIT AKU
|
28,02
|
1,45
|
36.044.719,14 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-0,29
|
2.047.586.419,12 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
1,82
|
17.004.287,09 |
11:56 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
735.623,20 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
0,97
|
37.671.929,34 |
11:56 |
|
YYAPI YESIL YAPI
|
1,93
|
-1,03
|
175.819.666,30 |
11:56 |
|
YYLGD YAYLA GIDA
|
11,26
|
3,30
|
64.991.379,21 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,99
|
3.559.757,98 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,75
|
1,08
|
82.346.074,54 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,43
|
10.751.991,80 |
11:54 |
