|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-0,75
|
85.600.775,51 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
-0,21
|
10.915.738,22 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
0,72
|
2.861.526,10 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
3,94
|
95.623.743,82 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,27
|
1,91
|
871.711.185,73 |
12:59 |
|
ADGYO ADRA GMYO
|
46,74
|
-0,89
|
15.320.194,48 |
12:56 |
|
AEFES ANADOLU EFES
|
14,10
|
-1,74
|
480.847.896,72 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,60
|
0,48
|
14.488.396,97 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,20
|
0,15
|
20.390.855,90 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
-1,48
|
39.509.409,68 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-0,41
|
18.567.512,48 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
939.899,15 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,48
|
39.853.926,40 |
12:59 |
|
AHSGY AHES GMYO
|
43,42
|
1,78
|
17.918.342,56 |
12:58 |
|
AKBNK AKBANK
|
58,40
|
0,86
|
2.978.071.589,70 |
12:59 |
|
AKCNS AKCANSA
|
129,90
|
-0,54
|
19.632.001,30 |
12:58 |
|
AKENR AKENERJI
|
10,03
|
-0,20
|
27.406.056,43 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,80
|
61.170.992,07 |
12:59 |
|
AKFIS AKFEN INSAAT
|
24,52
|
0,57
|
162.901.212,58 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,30
|
19.160.596,95 |
12:59 |
|
AKGRT AKSIGORTA
|
6,61
|
0,15
|
63.549.079,48 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,22
|
1.948.832,70 |
12:57 |
|
AKSA AKSA
|
12,27
|
0,00
|
38.717.003,34 |
12:59 |
|
AKSEN AKSA ENERJI
|
49,36
|
2,53
|
292.281.422,64 |
12:59 |
|
AKSGY AKIS GMYO
|
7,66
|
-0,26
|
2.952.966,01 |
12:59 |
|
AKSUE AKSU ENERJI
|
16,56
|
-0,66
|
3.010.591,54 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
2.477.106,44 |
12:57 |
|
ALARK ALARKO HOLDING
|
78,95
|
-0,57
|
115.543.988,15 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,13
|
28.006.581,20 |
12:59 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,06
|
4.587.726,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,19
|
4.234.933,50 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,39
|
16.223.265,22 |
12:59 |
|
ALGYO ALARKO GMYO
|
22,50
|
0,54
|
17.293.374,44 |
12:59 |
|
ALKA ALKIM KAGIT
|
13,01
|
4,92
|
34.065.722,96 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,91
|
0,69
|
35.887.274,57 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,95
|
4,61
|
171.526.883,70 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,38
|
-0,84
|
3.705.395.434,97 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
-0,81
|
112.962.429,40 |
12:59 |
|
ALVES ALVES KABLO
|
28,92
|
0,14
|
27.820.749,08 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
1,40
|
17.096.864,95 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,35
|
10.443.368,21 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
-1,29
|
48.983.771,05 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-1,07
|
110.139.843,10 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
52,05
|
0,00
|
3.196.707,35 |
12:57 |
|
ARCLK ARCELIK
|
105,70
|
-0,09
|
208.372.273,80 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
1,36
|
39.152.718,64 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
29,24
|
-0,20
|
7.689.490,34 |
12:58 |
|
ARMGD ARMADA GIDA
|
38,02
|
2,65
|
266.317.243,06 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
0,36
|
10.132.747,41 |
12:59 |
|
ARTMS ARTEMIS HALI
|
52,80
|
3,53
|
120.727.331,02 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,71
|
21.468.576,23 |
12:58 |
|
ASELS ASELSAN
|
208,90
|
0,63
|
2.347.387.317,50 |
12:59 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,53
|
12.193.351,55 |
12:59 |
|
ASTOR ASTOR ENERJI
|
94,25
|
0,05
|
408.471.559,25 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,00
|
9.104.945,95 |
12:59 |
|
ATAGY ATA GMYO
|
13,67
|
0,96
|
1.741.875,72 |
12:49 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,66
|
16.688.741,15 |
12:59 |
|
ATATP ATP YAZILIM
|
126,40
|
-1,63
|
74.921.191,20 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-1,22
|
188.794,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
0,83
|
1.009.039,25 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
1,49
|
420.848,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,57
|
-0,62
|
14.169.707,49 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
-0,77
|
18.345.910,38 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
2,26
|
8.836.726,36 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,09
|
12.314.191,25 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,13
|
-0,84
|
2.032.049,66 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
0,30
|
5.347.995,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
17,91
|
-0,78
|
23.719.904,94 |
12:59 |
|
AYEN AYEN ENERJI
|
26,30
|
1,15
|
3.739.848,94 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,38
|
188.789,80 |
12:55 |
|
AYGAZ AYGAZ
|
189,50
|
1,77
|
35.810.285,70 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
-0,85
|
32.591.581,45 |
12:58 |
|
BAGFS BAGFAS
|
31,96
|
3,03
|
39.204.091,10 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
0,45
|
58.532.905,00 |
12:59 |
|
BAKAB BAK AMBALAJ
|
36,28
|
0,78
|
3.516.087,68 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,65
|
4,17
|
2.647.123,05 |
12:55 |
|
BALSU BALSU GIDA
|
20,36
|
-0,78
|
11.918.532,84 |
12:58 |
|
BANVT BANVIT
|
180,10
|
0,33
|
17.997.704,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
19,24
|
-0,67
|
12.543.659,77 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,18
|
-0,13
|
662.551,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,18
|
-0,74
|
29.328.440,54 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,40
|
2,73
|
117.492.272,86 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,59
|
45.723.650,11 |
12:59 |
|
BERA BERA HOLDING
|
17,99
|
-0,94
|
49.417.540,05 |
12:59 |
|
BESLR BESLER GIDA
|
13,12
|
0,23
|
16.891.893,27 |
12:58 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,46
|
17.124.488,68 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,50
|
14.747.960,60 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,72
|
-0,70
|
62.754.386,94 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,45
|
0,59
|
6.010.769,20 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
0,39
|
29.683.545,38 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
1,30
|
868.315.054,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
3,84
|
334.075.218,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
6,51
|
836.542.074,65 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,34
|
0,52
|
5.373.455,82 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,15
|
5.388.859,42 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
81.051.457,33 |
12:59 |
|
BLCYT BILICI YATIRIM
|
24,02
|
1,78
|
4.635.762,40 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
60,65
|
0,92
|
88.863.199,10 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
1,31
|
19.542.234,70 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,05
|
-0,32
|
32.029.916,05 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
4.956.548,03 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,32
|
37.120.768,13 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,06
|
2,89
|
39.506.485,08 |
12:59 |
|
BORSK BOR SEKER
|
22,46
|
0,09
|
12.115.502,36 |
12:58 |
|
BOSSA BOSSA
|
7,51
|
-0,79
|
16.989.040,15 |
12:59 |
|
BRISA BRISA
|
91,95
|
0,55
|
22.597.820,50 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
1.812.093,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-1,81
|
1.700.185,30 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,70
|
0,45
|
31.669.804,20 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,07
|
13.846.747,42 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
3.542.859,42 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
0,32
|
76.758.791,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.032,00
|
0,49
|
31.358.469,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,47
|
0,32
|
70.132.690,37 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,20
|
-0,24
|
168.747.635,34 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,00
|
9.947.138,70 |
12:58 |
|
BULGS BULLS GSYO
|
33,68
|
-0,94
|
65.070.119,78 |
12:59 |
|
BURCE BURCELIK
|
32,50
|
0,87
|
117.409.978,04 |
12:59 |
|
BURVA BURCELIK VANA
|
212,50
|
7,27
|
28.013.368,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
-0,24
|
85.784.968,60 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-0,20
|
3.725.300,38 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,27
|
5,09
|
2.472.856.688,09 |
12:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
456.125,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
5,81
|
75.964.732,56 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,29
|
235.267.586,25 |
12:59 |
|
CELHA CELIK HALAT
|
8,60
|
0,58
|
6.249.038,59 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,49
|
-0,90
|
126.489.823,28 |
12:59 |
|
CEMTS CEMTAS
|
10,45
|
-0,29
|
23.768.464,78 |
12:59 |
|
CEMZY CEM ZEYTIN
|
41,66
|
1,61
|
109.124.480,18 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-1,21
|
23.191.393,70 |
12:59 |
|
CGCAM CAGDAS CAM
|
34,70
|
-1,53
|
99.948.790,94 |
12:59 |
|
CIMSA CIMSA
|
42,90
|
0,05
|
125.273.951,64 |
12:59 |
|
CLEBI CELEBI
|
1.499,00
|
0,13
|
19.695.926,00 |
12:59 |
|
CMBTN CIMBETON
|
2.164,00
|
0,65
|
11.901.810,00 |
12:57 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
296.100,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,32
|
14.770.329,50 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,58
|
2.137.151,70 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
34,50
|
2,99
|
15.983.884,50 |
12:55 |
|
CRFSA CARREFOURSA
|
120,90
|
0,00
|
44.018.484,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2,41
|
9.419.345,04 |
12:59 |
|
CVKMD CVK MADEN
|
19,77
|
-0,05
|
330.121.817,45 |
12:59 |
|
CWENE CW ENERJI
|
23,32
|
-0,68
|
95.128.004,20 |
12:59 |
|
DAGI DAGI GIYIM
|
8,10
|
0,12
|
20.487.787,60 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,72
|
-2,08
|
76.285.359,12 |
12:59 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
54.072.667,17 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
29,04
|
-2,81
|
73.893.529,72 |
12:59 |
|
DENGE DENGE HOLDING
|
2,89
|
5,47
|
123.100.237,47 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,08
|
-0,74
|
65.535.909,40 |
12:59 |
|
DERIM DERIMOD
|
37,68
|
2,39
|
17.713.584,40 |
12:59 |
|
DESA DESA DERI
|
14,97
|
2,96
|
10.158.527,98 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
60,85
|
1,33
|
7.636.397,75 |
12:58 |
|
DEVA DEVA HOLDING
|
69,70
|
-0,57
|
13.755.293,25 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,80
|
-0,06
|
23.688.868,30 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,28
|
0,64
|
645.476,82 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
0,00
|
9.640.077,91 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-2,39
|
959.521,22 |
12:55 |
|
DITAS DITAS DOGAN
|
27,06
|
2,81
|
71.965.992,76 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
33.303.349,19 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
4,92
|
75.624.017,72 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
-0,11
|
7.964.887,63 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,82
|
6.646.819,04 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
173,10
|
-0,46
|
85.729.016,50 |
12:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
345,75
|
1,99
|
15.298.993,00 |
12:59 |
|
DOCO DO-CO
|
10.580,00
|
0,93
|
12.632.762,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,75
|
-0,87
|
39.518.416,10 |
12:59 |
|
DOFRB DOF ROBOTIK
|
90,95
|
-7,66
|
279.068.680,25 |
12:59 |
|
DOGUB DOGUSAN
|
41,18
|
1,28
|
87.633.201,68 |
12:59 |
|
DOHOL DOGAN HOLDING
|
16,56
|
-1,08
|
277.370.596,36 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,33
|
1.852.102,26 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,00
|
0,18
|
190.692.612,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
92,50
|
-1,91
|
41.664.895,10 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-1,42
|
8.005.560,62 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
1,00
|
15.388.271,24 |
12:59 |
|
DYOBY DYO BOYA
|
13,72
|
0,37
|
9.372.831,96 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,65
|
-0,75
|
13.111.582,53 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-2,33
|
23.714.419,75 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
94,25
|
2,45
|
477.982.563,45 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
267,00
|
1,81
|
193.949.766,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
-0,77
|
19.221.168,51 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
0,72
|
17.431.199,92 |
12:57 |
|
EFORC EFOR YATIRIM
|
137,70
|
0,36
|
83.149.487,20 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.777,50
|
-0,64
|
49.053.072,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-0,32
|
6.033.711,08 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,00
|
7.507.404,70 |
12:59 |
|
EGGUB EGE GUBRE
|
96,30
|
0,21
|
21.925.243,85 |
12:59 |
|
EGPRO EGE PROFIL
|
25,74
|
-1,00
|
7.036.720,34 |
12:59 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
1.855.069,55 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
-0,62
|
2.088.892.176,42 |
12:59 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,06
|
496.020,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,36
|
1,04
|
48.097.238,42 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,07
|
-0,65
|
5.174.477,41 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
0,19
|
9.241.307,64 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
48,44
|
0,50
|
105.905.170,64 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
188,00
|
1,95
|
536.970,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-0,89
|
10.041.133,40 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
60.594.645,99 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
79,75
|
0,57
|
49.801.896,55 |
12:59 |
|
ENKAI ENKA INSAAT
|
74,55
|
-0,07
|
449.437.601,10 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,40
|
0,61
|
39.243.904,20 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,69
|
36.706.229,67 |
12:59 |
|
EPLAS EGEPLAST
|
6,43
|
-1,83
|
23.236.290,66 |
12:59 |
|
ERBOS ERBOSAN
|
184,00
|
0,82
|
1.633.039,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,96
|
5.503.917,65 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,45
|
1.317.840.150,74 |
12:59 |
|
ERSU ERSU GIDA
|
20,96
|
-0,19
|
8.658.476,32 |
12:59 |
|
ESCAR ESCAR FILO
|
20,18
|
0,95
|
29.683.963,29 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,32
|
20.191.263,87 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
170.740.174,19 |
12:59 |
|
ETILR ETILER GIDA
|
4,23
|
0,24
|
9.763.683,82 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-3,77
|
8.602.201,00 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,67
|
-2,32
|
1.356.482,09 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-1,12
|
3.228.235,52 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
0,54
|
39.929.648,00 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
-2,43
|
156.041.222,58 |
12:59 |
|
EUYO EURO YAT. ORT.
|
14,10
|
0,86
|
2.822.999,00 |
12:58 |
|
EYGYO EYG GMYO
|
4,71
|
1,29
|
30.604.869,81 |
12:59 |
|
FADE FADE GIDA
|
14,42
|
0,00
|
3.927.239,36 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
9,99
|
-1,09
|
144.342.125,85 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-1,31
|
2.873.055,35 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,08
|
6.288.643,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,36
|
168.107.177,11 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,26
|
67.966.373,09 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
2,19
|
67.220.364,20 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
11,03
|
-0,18
|
41.637.749,17 |
12:59 |
|
FROTO FORD OTOSAN
|
97,10
|
-0,61
|
502.442.969,20 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,38
|
-1,17
|
29.045.825,45 |
12:59 |
|
GARAN GARANTI BANKASI
|
126,80
|
0,63
|
2.006.704.151,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,58
|
0,24
|
3.134.302,20 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
-1,90
|
42.403.557,08 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-2,81
|
37.561.105,18 |
12:58 |
|
GENIL GEN ILAC
|
187,00
|
-0,16
|
78.444.581,30 |
12:59 |
|
GENTS GENTAS
|
8,91
|
0,56
|
22.595.077,78 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
19,16
|
-1,03
|
24.044.606,25 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
0,60
|
57.568.285,62 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,90
|
-2,96
|
55.652.876,10 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
-2,81
|
10.720.274,05 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-0,15
|
8.634.260,90 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,33
|
81.987.050,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
12.808.218,25 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,01
|
1,38
|
108.218.533,14 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,58
|
-0,93
|
21.658.588,86 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,64
|
0,74
|
19.540.859,18 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,78
|
11.762.297,75 |
12:57 |
|
GOODY GOOD-YEAR
|
17,08
|
-1,16
|
5.933.015,69 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,77
|
22.437.202,20 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
7,93
|
15.068.918,09 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
-2,41
|
104.019.019,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
586,50
|
0,95
|
62.874.489,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
3.811.771,21 |
12:59 |
|
GSDHO GSD HOLDING
|
4,49
|
-1,97
|
20.556.479,63 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-0,65
|
527.872.185,58 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
4,68
|
655.056.685,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
91,55
|
0,49
|
70.036.968,75 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
0,57
|
34.215.331,58 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
0,00
|
16.113.456,00 |
12:58 |
|
HALKB T. HALK BANKASI
|
26,40
|
-0,08
|
605.991.545,10 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-2,10
|
10.114.070,75 |
12:58 |
|
HATSN HATSAN GEMI
|
44,40
|
-5,53
|
82.877.407,66 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
4,97
|
-2,93
|
127.291.432,33 |
12:59 |
|
HEDEF HEDEF HOLDING
|
93,95
|
-0,79
|
609.669.606,00 |
12:59 |
|
HEKTS HEKTAS
|
3,42
|
2,70
|
335.091.122,98 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,09
|
7.054.069,19 |
12:59 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
42.631.031,31 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
-2,61
|
61.265.475,90 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,68
|
18.020.461,50 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
-0,70
|
5.852.127,54 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,25
|
-4,13
|
19.930.652,93 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-0,28
|
15.364.693,67 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,62
|
1,38
|
37.987.733,19 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,20
|
24.333.083,62 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,21
|
-3,60
|
151.225.175,24 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,13
|
4.581.959,75 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,00
|
8,55
|
679.028.882,22 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,62
|
0,25
|
20.131.037,62 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
2,83
|
4.189.609,52 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
41.295.984,98 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,19
|
2,57
|
489.535.206,08 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
1,45
|
66.823.113,48 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
13.671.159,35 |
12:59 |
|
IMASM IMAS MAKINA
|
4,07
|
0,00
|
65.309.714,70 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-0,12
|
6.009.247,35 |
12:58 |
|
INFO INFO YATIRIM
|
4,46
|
-2,83
|
220.730.637,70 |
12:59 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,25
|
6.542.295,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
354,00
|
9,26
|
2.609.927,00 |
12:55 |
|
INTEM INTEMA
|
269,75
|
-0,55
|
29.242.253,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,95
|
-1,35
|
75.466.144,85 |
12:59 |
|
INVES INVESTCO HOLDING
|
259,25
|
3,29
|
66.372.971,75 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,40
|
3,58
|
117.975.188,35 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,90
|
3,21
|
1.756.811,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
560.000,00
|
-4,29
|
1.120.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
0,25
|
2.687.947.436,68 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
0,70
|
28.266.265,40 |
12:59 |
|
ISFIN IS FIN.KIR.
|
17,94
|
0,90
|
12.233.700,51 |
12:59 |
|
ISGSY IS GIRISIM
|
73,05
|
-2,14
|
51.168.561,10 |
12:59 |
|
ISGYO IS GMYO
|
19,20
|
1,05
|
21.858.103,36 |
12:58 |
|
ISKPL ISIK PLASTIK
|
9,24
|
-1,70
|
36.439.725,67 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-1,18
|
69.284.800,98 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,78
|
3.769.279,20 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,49
|
2.226.632,16 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-1,20
|
30.459.521,81 |
12:59 |
|
IZFAS IZMIR FIRCA
|
146,30
|
1,53
|
30.211.637,30 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-1,82
|
8.529.985,80 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,67
|
23.646.040,29 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
-0,98
|
26.791.897,82 |
12:59 |
|
KAPLM KAPLAMIN
|
478,50
|
-4,30
|
101.735.186,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
0,21
|
89.989.487,15 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
-0,21
|
35.175.192,78 |
12:59 |
|
KARTN KARTONSAN
|
80,05
|
0,31
|
7.543.435,50 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,00
|
168.580.121,02 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-0,51
|
12.550.658,43 |
12:58 |
|
KBORU KUZEY BORU
|
13,12
|
-0,83
|
26.073.580,66 |
12:59 |
|
KCAER KOCAER CELIK
|
12,80
|
-0,16
|
16.794.623,92 |
12:59 |
|
KCHOL KOC HOLDING
|
161,70
|
0,81
|
2.059.863.813,10 |
12:59 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.007.630,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
0,00
|
516.715,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,11
|
8.427.685,71 |
12:59 |
|
KGYO KORAY GMYO
|
5,16
|
1,78
|
22.508.728,66 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,99
|
7.852.691,73 |
12:58 |
|
KLGYO KILER GMYO
|
6,42
|
-0,31
|
51.048.146,30 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-0,18
|
21.645.376,80 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
0,39
|
5.930.831,82 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
1.922.643,00 |
12:55 |
|
KLRHO KILER HOLDING
|
151,40
|
-7,57
|
763.824.569,80 |
12:59 |
|
KLSER KALESERAMIK
|
28,94
|
0,35
|
8.196.949,76 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
1,45
|
12.665.408,05 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,66
|
13.675.859,10 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-0,55
|
10.285.728,87 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,91
|
-0,46
|
13.112.339,11 |
12:59 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
17.923.665,32 |
12:59 |
|
KONKA KONYA KAGIT
|
50,40
|
-0,40
|
12.022.297,55 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,68
|
0,28
|
343.559.182,62 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.847,50
|
-0,46
|
19.182.195,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-0,64
|
11.371.616,73 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,09
|
15.581.388,75 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
17,26
|
-0,40
|
13.816.404,33 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
86,40
|
3,78
|
257.224.428,65 |
12:59 |
|
KOZAL KOZA ALTIN
|
24,50
|
3,11
|
1.074.998.548,88 |
12:59 |
|
KRDMA KARDEMIR (A)
|
27,92
|
-0,07
|
18.091.851,00 |
12:59 |
|
KRDMB KARDEMIR (B)
|
25,42
|
1,44
|
14.188.741,76 |
12:59 |
|
KRDMD KARDEMIR (D)
|
26,40
|
0,00
|
296.967.581,98 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
127.374.567,21 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
-0,62
|
14.800.999,63 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,69
|
14.895.595,77 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,39
|
1,15
|
44.524.394,20 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
0,54
|
7.782.374,90 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,40
|
27.403.376,77 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-0,78
|
1.078.350,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
0,55
|
131.913.390,10 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
-0,55
|
6.348.292,15 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-0,29
|
11.749.497,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
8.202.112,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,60
|
0,75
|
88.506.270,34 |
12:59 |
|
KZBGY KIZILBUK GYO
|
15,50
|
0,45
|
73.824.516,42 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
1,04
|
77.466.059,04 |
12:59 |
|
LIDER LDR TURIZM
|
60,80
|
-0,65
|
11.280.904,20 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,94
|
1,03
|
8.228.447,99 |
12:59 |
|
LILAK LILA KAGIT
|
28,40
|
0,00
|
28.937.981,26 |
12:59 |
|
LINK LINK BILGISAYAR
|
331,00
|
2,40
|
243.000.722,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-1,18
|
9.940.115,82 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
-0,33
|
32.820.808,90 |
12:59 |
|
LOGO LOGO YAZILIM
|
151,80
|
3,20
|
53.492.626,60 |
12:59 |
|
LRSHO LORAS HOLDING
|
5,59
|
-0,89
|
70.716.848,35 |
12:59 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,05
|
24.057.439,70 |
12:59 |
|
LYDHO LYDIA HOLDING
|
122,80
|
-0,49
|
22.619.701,80 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
76.527.890,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,20
|
4.075.978,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
-0,80
|
15.646.841,08 |
12:59 |
|
MAGEN MARGUN ENERJI
|
24,18
|
-3,36
|
40.688.573,76 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,63
|
0,12
|
2.183.472,10 |
12:54 |
|
MAKTK MAKINA TAKIM
|
14,28
|
-0,97
|
26.646.661,86 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,35
|
3,38
|
211.193.027,15 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,00
|
6.120.564,28 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,96
|
-1,21
|
8.166.327,90 |
12:59 |
|
MARMR MARMARA HOLDING
|
3,36
|
-7,18
|
134.461.618,17 |
12:59 |
|
MARTI MARTI OTEL
|
3,19
|
0,31
|
36.205.043,35 |
12:59 |
|
MAVI MAVI GIYIM
|
38,78
|
-0,21
|
94.880.731,42 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
0,00
|
7.011.718,70 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
0,00
|
1.525.553,20 |
12:55 |
|
MEGMT MEGA METAL
|
34,30
|
-1,55
|
40.438.432,82 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
-1,04
|
27.146.963,52 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,05
|
1,01
|
2.563.390,46 |
12:56 |
|
MERCN MERCAN KIMYA
|
28,38
|
-8,33
|
196.058.196,34 |
12:59 |
|
MERIT MERIT TURIZM
|
20,58
|
2,39
|
34.187.235,69 |
12:59 |
|
MERKO MERKO GIDA
|
13,71
|
0,66
|
17.489.638,06 |
12:59 |
|
METRO METRO HOLDING
|
4,92
|
-0,61
|
26.346.920,75 |
12:59 |
|
MGROS MIGROS TICARET
|
445,00
|
-0,78
|
286.155.744,25 |
12:59 |
|
MHRGY MHR GMYO
|
3,76
|
1,35
|
12.042.250,36 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-0,47
|
263.439.611,16 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
1.194.821,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,82
|
10.978.384,09 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,64
|
0,39
|
23.094.920,14 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
0,27
|
13.639.547,24 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,00
|
13.259.009,03 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,08
|
-2,01
|
63.462.798,42 |
12:59 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,46
|
97.880.117,25 |
12:59 |
|
MRGYO MARTI GMYO
|
2,98
|
1,36
|
126.595.275,12 |
12:59 |
|
MRSHL MARSHALL
|
1.728,00
|
0,47
|
30.907.916,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,67
|
3.341.043,10 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
0,62
|
22.986.939,98 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-1,09
|
1.017.725,12 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
1,54
|
1.916.053,10 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,00
|
17.413.481,96 |
12:59 |
|
NETAS NETAS TELEKOM.
|
67,75
|
0,74
|
21.626.068,85 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,40
|
0,94
|
9.878.083,26 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,30
|
23.753.558,71 |
12:59 |
|
NTHOL NET HOLDING
|
46,02
|
0,83
|
38.177.703,20 |
12:59 |
|
NUGYO NUROL GMYO
|
9,30
|
0,43
|
9.350.095,49 |
12:59 |
|
NUHCM NUH CIMENTO
|
240,00
|
0,21
|
8.205.234,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
43,60
|
-1,49
|
65.713.087,98 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
0,61
|
5.286.863,18 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
-2,31
|
508.250.390,75 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
199,70
|
-0,15
|
17.606.870,80 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
-3,50
|
96.617.621,60 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,70
|
-2,59
|
76.534.745,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
79,25
|
-0,56
|
20.814.501,10 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,03
|
-1,20
|
2.251.006,11 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,22
|
11.168.841,05 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
253.115,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,72
|
8,83
|
96.383.889,99 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-0,63
|
12.510.833,04 |
12:59 |
|
OTKAR OTOKAR
|
429,50
|
-0,58
|
40.045.128,50 |
12:58 |
|
OTTO OTTO HOLDING
|
476,00
|
-2,26
|
11.100.490,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,28
|
139.530.102,94 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
35,58
|
-1,66
|
2.964.184,00 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-2,26
|
3.990.654,45 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-0,76
|
9.992.839,30 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
224,00
|
-0,44
|
33.207.864,40 |
12:59 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,35
|
10.429.392,66 |
12:59 |
|
OZKGY OZAK GMYO
|
13,28
|
0,53
|
19.784.771,64 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,62
|
-2,27
|
4.631.741,15 |
12:58 |
|
OZSUB OZSU BALIK
|
17,85
|
0,06
|
3.358.254,58 |
12:55 |
|
OZYSR OZYASAR TEL
|
32,94
|
0,18
|
6.883.335,24 |
12:59 |
|
PAGYO PANORA GMYO
|
90,75
|
0,17
|
2.352.729,85 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
0,06
|
3.224.076,30 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
-1,05
|
48.877.426,49 |
12:59 |
|
PARSN PARSAN
|
89,60
|
-0,28
|
7.868.390,85 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
-1,99
|
189.740.267,00 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,76
|
1,84
|
622.441.479,56 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
19,71
|
0,10
|
11.568.403,81 |
12:59 |
|
PEKGY PEKER GMYO
|
11,15
|
-3,04
|
2.155.275.778,37 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,80
|
2,80
|
33.947.101,07 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,35
|
10.181.779,08 |
12:58 |
|
PETKM PETKIM
|
16,81
|
0,12
|
497.214.454,49 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,72
|
2,25
|
13.202.760,91 |
12:59 |
|
PGSUS PEGASUS
|
203,70
|
-1,21
|
1.759.510.404,70 |
12:59 |
|
PINSU PINAR SU
|
14,24
|
2,23
|
135.647.013,75 |
12:59 |
|
PKART PLASTIKKART
|
77,65
|
-0,45
|
9.558.826,95 |
12:59 |
|
PKENT PETROKENT TURIZM
|
211,30
|
-0,14
|
7.507.589,30 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-0,57
|
18.669.875,80 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
-0,42
|
3.662.012,70 |
12:59 |
|
PNSUT PINAR SUT
|
12,63
|
1,85
|
12.592.144,52 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,01
|
0,19
|
25.138.165,99 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.680,00
|
-0,07
|
12.513.062,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,00
|
2.984.874,53 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
-0,82
|
3.634.516,20 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
0,87
|
17.582.270,53 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
0,15
|
3.272.922,87 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-4,56
|
10.484.689,90 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,99
|
806.811.373,15 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
474.558,10 |
12:55 |
|
QNBTR QNB BANK
|
489,00
|
0,88
|
1.782.894,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,99
|
-1,64
|
88.591.508,62 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
2,48
|
152.940.054,10 |
12:59 |
|
RAYSG RAY SIGORTA
|
237,70
|
-0,75
|
43.298.143,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
0,20
|
127.214.894,23 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
0,00
|
15.484.652,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
0,22
|
3.551.953,60 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-0,74
|
1.652.679,64 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,79
|
55.631.381,75 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,82
|
3.255.335,23 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
1,07
|
59.146.466,49 |
12:59 |
|
RYGYO REYSAS GMYO
|
20,54
|
2,19
|
10.272.901,16 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
15,39
|
0,46
|
27.830.869,51 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,22
|
6,32
|
135.073.993,62 |
12:59 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-0,19
|
1.222.270.805,10 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
1,47
|
1.926.181,67 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-1,12
|
934.942,88 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
4,27
|
25.497.886,67 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
1,36
|
4.900.484,48 |
12:52 |
|
SARKY SARKUYSAN
|
14,37
|
0,42
|
6.215.111,85 |
12:59 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
2.313.630.958,04 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,10
|
8.205.384,50 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,34
|
48.736.850,50 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
0,19
|
11.475.551,64 |
12:59 |
|
SEGYO SEKER GMYO
|
4,71
|
2,39
|
66.818.465,07 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,80
|
2.359.930,59 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
-0,56
|
1.383.835,07 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,80
|
7.320.902,60 |
12:59 |
|
SELVA SELVA GIDA
|
3,09
|
-0,96
|
10.765.524,24 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-0,30
|
19.788.152,94 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
-1,39
|
2.296.682,17 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
3.408.499,37 |
12:59 |
|
SISE SISE CAM
|
34,30
|
0,59
|
465.934.806,80 |
12:59 |
|
SKBNK SEKERBANK
|
7,57
|
0,66
|
213.724.494,83 |
12:59 |
|
SKTAS SOKTAS
|
4,60
|
-1,71
|
15.139.542,63 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
22.052.985,30 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,93
|
-0,92
|
29.422.117,43 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
24,34
|
0,58
|
7.419.753,56 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-0,15
|
14.547.570,76 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
362,25
|
0,63
|
232.053.197,75 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,00
|
19.956.725,97 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
22.017.576,79 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
1.625.547,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
1,73
|
963.317,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
201.178,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,09
|
3.715.371,08 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
43,00
|
-0,23
|
115.533.976,36 |
12:59 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,46
|
950.613,50 |
12:59 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
21.162.279,19 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
291,50
|
0,17
|
164.697,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,94
|
4,00
|
45.370.942,30 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,18
|
1,39
|
58.209.035,30 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,00
|
12.805.935,09 |
12:59 |
|
TABGD TAB GIDA
|
242,20
|
0,17
|
45.729.217,10 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,95
|
21.035.089,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,00
|
3,75
|
56.174.371,20 |
12:59 |
|
TATGD TAT GIDA
|
12,20
|
-0,16
|
5.535.018,66 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
247,10
|
1,69
|
302.126.248,90 |
12:59 |
|
TBORG T.TUBORG
|
183,20
|
-0,60
|
15.332.886,00 |
12:59 |
|
TCELL TURKCELL
|
97,80
|
0,20
|
431.186.215,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
43,92
|
-1,30
|
10.968.824,78 |
12:59 |
|
TDGYO TREND GMYO
|
21,78
|
-0,46
|
7.248.429,62 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,54
|
2,12
|
3.984.058.294,90 |
12:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,50
|
1,74
|
1.026.334.958,72 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
22,70
|
-4,06
|
298.720.963,72 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
903,50
|
0,28
|
716.258.201,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
0,47
|
11.375.006,43 |
12:59 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-1,48
|
11.733.502,00 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,00
|
2.975.988.510,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
80,00
|
0,88
|
126.803.508,40 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-0,08
|
17.094.202,26 |
12:59 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-0,50
|
14.020.317,10 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,50
|
-0,71
|
6.522.287,80 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
23.975.173,20 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-0,74
|
9.395.977,84 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
1,73
|
417.999.945,00 |
12:59 |
|
TRCAS TURCAS HOLDING
|
37,08
|
-0,96
|
12.741.880,34 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
77,10
|
-0,06
|
25.551.752,80 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
405,75
|
0,43
|
304.534.869,75 |
12:59 |
|
TRILC TURK ILAC SERUM
|
20,24
|
-0,88
|
15.214.684,76 |
12:59 |
|
TSGYO TSKB GMYO
|
7,66
|
4,36
|
55.182.219,91 |
12:59 |
|
TSKB T.S.K.B.
|
12,30
|
1,07
|
134.436.434,18 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
5,30
|
1.138.680.173,28 |
12:59 |
|
TTKOM TURK TELEKOM
|
51,35
|
1,18
|
371.958.607,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,54
|
34.786.453,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,17
|
2,34
|
47.316.996,03 |
12:59 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
161.233.766,61 |
12:59 |
|
TUPRS TUPRAS
|
188,00
|
3,47
|
2.859.850.100,60 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
0,00
|
68.405.634,21 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-1,55
|
10.238.821,86 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
2,50
|
943.854.115,65 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.172,00
|
-3,38
|
6.674.322,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-0,67
|
6.653.998,62 |
12:59 |
|
ULKER ULKER BISKUVI
|
104,40
|
0,38
|
155.195.428,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
52.961.589,73 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
0,33
|
15.248.696,80 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
1,76
|
7.564.582,20 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
-0,64
|
5.140.633,19 |
12:59 |
|
USAK USAK SERAMIK
|
3,38
|
-0,59
|
75.063.951,70 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,36
|
-0,17
|
361.166.734,20 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
32.789.341,43 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
-0,87
|
10.131.379,10 |
12:59 |
|
VANGD VANET GIDA
|
40,04
|
-1,38
|
3.668.951,46 |
12:57 |
|
VBTYZ VBT YAZILIM
|
17,79
|
-0,06
|
5.518.456,27 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
37,22
|
4,02
|
60.232.757,46 |
12:59 |
|
VERUS VERUSA HOLDING
|
248,70
|
3,28
|
71.743.599,70 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,48
|
56.889.268,31 |
12:59 |
|
VESTL VESTEL
|
31,88
|
-0,31
|
76.353.573,50 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
-0,09
|
825.083,94 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
113.612.001,76 |
12:58 |
|
VKING VIKING KAGIT
|
31,74
|
-0,81
|
8.265.536,64 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
1,60
|
49.877.765,32 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
128,50
|
0,23
|
260.407.432,80 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-0,28
|
11.605.397,75 |
12:58 |
|
YATAS YATAS
|
36,60
|
3,10
|
53.595.422,32 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,26
|
-2,29
|
15.212.980,32 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-2,60
|
1.366.159,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,62
|
-0,49
|
36.563.180,08 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-0,84
|
41.182.018,59 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
1,31
|
8.088.033,00 |
12:58 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
2.342.380,25 |
12:55 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,17
|
16.096.433,74 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
30,42
|
0,60
|
2.653.870.165,42 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
0,50
|
16.485.237,85 |
12:59 |
|
YONGA YONGA MOBILYA
|
66,05
|
2,48
|
332.884,25 |
12:55 |
|
YUNSA YUNSA
|
7,15
|
-1,38
|
13.278.969,47 |
12:59 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
166.767.472,20 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,13
|
2,01
|
27.443.368,54 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,37
|
4.469.538,84 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
66.005.977,15 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
1,35
|
8.040.021,72 |
12:58 |
