|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
1,43
|
203.338.184,05 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
0,07
|
31.993.060,12 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
1,69
|
31.248.743,50 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
0,13
|
37.337.854,80 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,01
|
-3,37
|
2.385.127.921,81 |
16:28 |
|
ADGYO ADRA GMYO
|
48,22
|
-0,58
|
23.902.028,56 |
16:26 |
|
AEFES ANADOLU EFES
|
14,31
|
-0,97
|
800.505.127,64 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,31
|
50.571.165,70 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,90
|
-0,54
|
46.717.288,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,80
|
-1,90
|
74.476.763,80 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
0,13
|
55.630.297,67 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,18
|
2.138.959,46 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
2,15
|
77.557.392,92 |
16:27 |
|
AHSGY AHES GMYO
|
46,30
|
1,76
|
55.541.148,98 |
16:27 |
|
AKBNK AKBANK
|
59,60
|
-1,00
|
5.527.608.472,10 |
16:28 |
|
AKCNS AKCANSA
|
130,80
|
-1,95
|
64.189.345,90 |
16:28 |
|
AKENR AKENERJI
|
10,32
|
0,39
|
65.009.791,52 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
94.368.989,87 |
16:27 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-1,54
|
54.421.217,52 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,76
|
53.675.717,44 |
16:27 |
|
AKGRT AKSIGORTA
|
6,84
|
-0,29
|
88.606.878,67 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
226,40
|
-0,18
|
3.569.037,30 |
16:26 |
|
AKSA AKSA
|
12,13
|
-1,46
|
103.821.253,91 |
16:28 |
|
AKSEN AKSA ENERJI
|
48,16
|
0,33
|
431.488.697,74 |
16:28 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,54
|
25.491.024,57 |
16:22 |
|
AKSUE AKSU ENERJI
|
16,75
|
0,36
|
2.695.093,90 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,96
|
9.749.387,33 |
16:28 |
|
ALARK ALARKO HOLDING
|
81,00
|
-1,76
|
364.008.880,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-2,79
|
116.714.875,87 |
16:27 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-3,16
|
24.558.482,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-2,98
|
50.100.148,30 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
-0,84
|
30.975.776,82 |
16:27 |
|
ALGYO ALARKO GMYO
|
25,02
|
3,39
|
66.568.922,40 |
16:28 |
|
ALKA ALKIM KAGIT
|
11,90
|
-3,41
|
34.199.020,53 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-0,32
|
24.431.202,99 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,70
|
0,73
|
409.962.266,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,77
|
-2,13
|
1.897.236.368,82 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
68,45
|
8,39
|
982.857.092,05 |
16:28 |
|
ALVES ALVES KABLO
|
28,14
|
-0,07
|
404.533.072,62 |
16:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-1,21
|
15.648.032,79 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-0,68
|
22.307.157,13 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0,60
|
93.087.796,15 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
1,63
|
336.373.092,22 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
54,30
|
-0,18
|
20.828.680,25 |
16:27 |
|
ARCLK ARCELIK
|
110,00
|
-1,26
|
436.499.624,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
2,33
|
147.153.497,14 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
-0,73
|
20.680.287,54 |
16:27 |
|
ARMGD ARMADA GIDA
|
37,36
|
0,70
|
65.174.532,90 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-1,03
|
24.746.717,89 |
16:27 |
|
ARTMS ARTEMIS HALI
|
54,25
|
-3,81
|
98.112.846,95 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
5,52
|
147.576.027,66 |
16:28 |
|
ASELS ASELSAN
|
208,10
|
2,06
|
5.123.451.716,30 |
16:28 |
|
ASGYO ASCE GMYO
|
11,37
|
0,09
|
26.457.346,07 |
16:26 |
|
ASTOR ASTOR ENERJI
|
96,10
|
-0,10
|
720.142.080,15 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-0,53
|
19.804.301,45 |
16:26 |
|
ATAGY ATA GMYO
|
14,00
|
0,36
|
2.784.320,23 |
16:11 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-1,98
|
18.360.499,05 |
16:27 |
|
ATATP ATP YAZILIM
|
132,10
|
-2,08
|
83.859.174,50 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-2,25
|
401.388,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
-0,47
|
9.263.301,37 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
9.141.244,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
19,12
|
8,64
|
61.991.477,68 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,22
|
-1,03
|
40.348.111,30 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-0,95
|
9.615.915,52 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-1,53
|
18.463.091,15 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
0,07
|
3.095.165,89 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
-0,89
|
10.343.801,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,80
|
1,40
|
49.763.444,76 |
16:27 |
|
AYEN AYEN ENERJI
|
27,22
|
0,59
|
10.503.157,16 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
329.663,12 |
13:55 |
|
AYGAZ AYGAZ
|
197,50
|
0,77
|
63.660.920,40 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,60
|
-1,81
|
31.443.443,80 |
16:27 |
|
BAGFS BAGFAS
|
35,38
|
6,76
|
122.399.730,68 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
55,45
|
1,19
|
67.258.145,70 |
16:28 |
|
BAKAB BAK AMBALAJ
|
37,06
|
-0,11
|
5.995.118,36 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-5,55
|
1.767.119,40 |
13:55 |
|
BALSU BALSU GIDA
|
21,02
|
-0,76
|
37.634.535,64 |
16:27 |
|
BANVT BANVIT
|
183,60
|
0,33
|
50.062.069,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
20,00
|
0,81
|
34.557.017,46 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,17
|
679.778,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
-1,53
|
31.319.428,62 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,32
|
-0,67
|
83.031.977,80 |
16:27 |
|
BEGYO BATI EGE GMYO
|
6,40
|
4,75
|
376.097.658,58 |
16:28 |
|
BERA BERA HOLDING
|
18,38
|
0,55
|
199.320.213,37 |
16:27 |
|
BESLR BESLER GIDA
|
13,88
|
1,83
|
78.174.382,74 |
16:27 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,32
|
48.411.458,62 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,72
|
30.514.151,30 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
-0,54
|
120.813.048,24 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,70
|
1,12
|
36.034.220,35 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
2,14
|
106.828.543,20 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
563,50
|
-2,76
|
2.349.627.389,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
7,85
|
379.855.626,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,41
|
9,92
|
1.276.141.643,40 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,70
|
-0,17
|
19.579.666,96 |
16:20 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-1,17
|
4.969.038,96 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-2,49
|
103.576.885,60 |
16:27 |
|
BLCYT BILICI YATIRIM
|
23,78
|
0,76
|
22.358.754,00 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
60,05
|
-1,96
|
105.314.301,55 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
19,24
|
-3,07
|
99.785.154,03 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
66,30
|
2,16
|
99.721.517,05 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,30
|
20.763.547,87 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
4,11
|
185.983.275,62 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,66
|
0,22
|
31.233.733,84 |
16:27 |
|
BORSK BOR SEKER
|
23,24
|
2,38
|
60.115.472,60 |
16:27 |
|
BOSSA BOSSA
|
7,52
|
0,27
|
24.436.347,77 |
16:27 |
|
BRISA BRISA
|
88,80
|
-0,78
|
41.350.153,95 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-3,27
|
2.035.458,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,82
|
3.413.284,60 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,60
|
0,44
|
31.040.947,45 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
1,29
|
49.048.869,19 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
-7,15
|
5.642.974,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,75
|
-1,61
|
309.575.475,25 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.151,00
|
-3,41
|
216.351.233,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
0,06
|
140.577.972,87 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,20
|
-1,41
|
293.384.757,92 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,31
|
24.507.076,92 |
16:27 |
|
BULGS BULLS GSYO
|
38,94
|
8,53
|
1.052.416.190,84 |
16:28 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
114.794.999,56 |
16:27 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
36.469.879,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
135,40
|
0,89
|
230.670.699,60 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
2,05
|
4.770.328,66 |
16:18 |
|
CANTE CAN2 TERMIK
|
2,33
|
3,10
|
1.462.150.538,21 |
16:28 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
1.648.128,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-0,66
|
19.396.903,82 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,29
|
271.849.422,05 |
16:27 |
|
CELHA CELIK HALAT
|
8,86
|
1,14
|
26.585.848,46 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-1,37
|
363.205.549,10 |
16:27 |
|
CEMTS CEMTAS
|
10,96
|
0,55
|
51.312.632,28 |
16:26 |
|
CEMZY CEM ZEYTIN
|
44,80
|
3,70
|
103.362.030,40 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
99.031.399,80 |
16:24 |
|
CGCAM CAGDAS CAM
|
33,84
|
-1,17
|
103.209.781,70 |
16:28 |
|
CIMSA CIMSA
|
44,76
|
-0,18
|
391.257.582,10 |
16:28 |
|
CLEBI CELEBI
|
1.527,00
|
-1,67
|
122.590.646,00 |
16:26 |
|
CMBTN CIMBETON
|
2.225,00
|
-0,93
|
34.967.501,00 |
16:26 |
|
CMENT CIMENTAS
|
367,50
|
-1,47
|
1.281.785,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,92
|
16.863.376,19 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
-2,05
|
7.820.602,80 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
36.967.227,04 |
13:55 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
125.710.153,70 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-1,92
|
13.869.840,04 |
16:26 |
|
CVKMD CVK MADEN
|
19,90
|
-3,12
|
469.144.528,78 |
16:28 |
|
CWENE CW ENERJI
|
24,26
|
-0,74
|
109.711.375,40 |
16:28 |
|
DAGI DAGI GIYIM
|
8,82
|
8,75
|
159.534.971,53 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-2,09
|
127.059.934,60 |
16:25 |
|
DARDL DARDANEL
|
2,58
|
1,57
|
70.222.041,42 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,02
|
0,32
|
62.796.187,56 |
16:27 |
|
DENGE DENGE HOLDING
|
2,88
|
0,00
|
83.602.641,69 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,96
|
0,30
|
233.079.591,93 |
16:27 |
|
DERIM DERIMOD
|
40,82
|
3,29
|
32.474.994,06 |
16:25 |
|
DESA DESA DERI
|
15,35
|
-0,71
|
16.413.287,79 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
56,10
|
-1,49
|
24.398.136,40 |
16:27 |
|
DEVA DEVA HOLDING
|
69,55
|
-1,83
|
42.466.675,55 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,90
|
0,53
|
18.512.608,40 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,43
|
1.599.386,58 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
0,17
|
15.451.482,42 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,58
|
493.330,54 |
13:55 |
|
DITAS DITAS DOGAN
|
26,62
|
1,91
|
19.140.497,38 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
65.860.598,33 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,26
|
4,35
|
181.733.085,90 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
16.054.981,29 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
1,00
|
19.453.557,34 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
-0,39
|
294.080.736,50 |
16:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
410,75
|
9,97
|
129.989.782,50 |
16:18 |
|
DOCO DO-CO
|
10.522,50
|
-0,61
|
36.942.735,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
0,64
|
69.279.992,45 |
16:27 |
|
DOFRB DOF ROBOTIK
|
89,30
|
-3,93
|
236.552.703,50 |
16:28 |
|
DOGUB DOGUSAN
|
54,05
|
9,90
|
78.451.367,08 |
16:27 |
|
DOHOL DOGAN HOLDING
|
16,65
|
-0,48
|
273.540.655,77 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-1,97
|
4.005.286,90 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,50
|
-0,35
|
1.815.294.567,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
76.535.334,70 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
55.385.812,31 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
15,66
|
0,38
|
16.250.522,44 |
16:26 |
|
DYOBY DYO BOYA
|
14,04
|
0,00
|
20.500.543,73 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,92
|
-0,57
|
26.377.952,15 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-0,54
|
29.394.597,15 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-1,70
|
426.141.134,20 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
267,00
|
-4,13
|
263.342.331,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
26.811.955,76 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,44
|
1,29
|
39.221.182,58 |
16:28 |
|
EFORC EFOR YATIRIM
|
138,80
|
-0,50
|
99.783.698,60 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.102,50
|
-0,80
|
95.354.995,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
1,74
|
27.311.021,44 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,76
|
0,00
|
18.006.806,74 |
16:27 |
|
EGGUB EGE GUBRE
|
98,15
|
0,82
|
51.614.492,25 |
16:27 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,23
|
9.195.349,06 |
16:27 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
22.578.693,47 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-1,94
|
2.687.253.532,33 |
16:28 |
|
EKIZ EKIZ KIMYA
|
95,05
|
1,93
|
1.329.459,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
2,02
|
94.460.518,22 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,40
|
1,59
|
12.607.770,64 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
-1,08
|
29.745.597,60 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
47,34
|
-2,39
|
270.994.108,02 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
834.972,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-0,38
|
22.342.204,17 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,66
|
-0,72
|
165.928.378,99 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
-0,37
|
161.497.294,55 |
16:27 |
|
ENKAI ENKA INSAAT
|
75,80
|
0,40
|
841.359.447,45 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
121,60
|
3,31
|
34.442.867,10 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
3,36
|
125.248.726,07 |
16:27 |
|
EPLAS EGEPLAST
|
6,57
|
-1,94
|
27.989.314,75 |
16:27 |
|
ERBOS ERBOSAN
|
189,00
|
0,00
|
9.674.744,50 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
74,90
|
-2,16
|
9.800.046,45 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
1,54
|
4.436.137.948,26 |
16:28 |
|
ERSU ERSU GIDA
|
20,08
|
-2,24
|
13.485.038,83 |
16:27 |
|
ESCAR ESCAR FILO
|
20,88
|
0,10
|
150.450.650,30 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,73
|
63.910.002,32 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
749.371.473,32 |
16:27 |
|
ETILR ETILER GIDA
|
4,26
|
-1,16
|
21.574.935,62 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,39
|
19.698.899,48 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,97
|
-0,30
|
3.332.956,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,16
|
-4,94
|
13.407.467,63 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
1,34
|
173.076.380,50 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
-1,14
|
404.097.618,06 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,74
|
-1,86
|
2.762.921,40 |
16:21 |
|
EYGYO EYG GMYO
|
4,83
|
-0,82
|
69.068.909,16 |
16:27 |
|
FADE FADE GIDA
|
15,36
|
3,92
|
45.314.032,12 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
-1,37
|
196.931.995,67 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
2,94
|
9.365.191,70 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
2,46
|
41.580.146,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-0,68
|
132.453.208,13 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
0,96
|
332.786.323,50 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
2,01
|
71.033.975,20 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
11,22
|
-0,36
|
61.829.746,11 |
16:28 |
|
FROTO FORD OTOSAN
|
98,40
|
-1,60
|
1.165.816.827,50 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,28
|
-3,90
|
51.768.235,51 |
16:28 |
|
GARAN GARANTI BANKASI
|
129,30
|
-1,75
|
3.364.055.986,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-0,85
|
8.328.293,38 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57
|
1,34
|
137.759.191,35 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
1,45
|
14.350.723,18 |
16:26 |
|
GENIL GEN ILAC
|
187,00
|
-2,15
|
92.775.841,10 |
16:27 |
|
GENTS GENTAS
|
9,50
|
0,85
|
75.571.560,40 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,92
|
91.906.577,52 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
0,63
|
206.959.764,34 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,60
|
-7,55
|
185.297.663,20 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,43
|
-0,44
|
3.325.367,23 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,65
|
-1,01
|
25.579.463,55 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
-1,20
|
203.439.254,90 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,13
|
36.279.731,49 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
4,40
|
235.993.440,77 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
42,14
|
-0,33
|
56.212.884,74 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,54
|
1,17
|
47.300.927,70 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
-0,68
|
44.660.559,50 |
16:27 |
|
GOODY GOOD-YEAR
|
16,16
|
-1,40
|
45.076.452,86 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,19
|
34.254.700,14 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
-7,10
|
9.618.591,12 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-1,35
|
98.136.668,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
482,25
|
-5,81
|
185.176.007,25 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
1,89
|
18.387.388,53 |
16:27 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,64
|
26.874.421,33 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
652.015.393,51 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
309,75
|
0,81
|
597.184.145,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
104,90
|
5,96
|
213.889.704,60 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-1,74
|
73.999.216,90 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
263,25
|
-3,75
|
57.121.107,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
26,30
|
-1,72
|
726.032.787,20 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,50
|
-0,45
|
48.654.109,66 |
16:26 |
|
HATSN HATSAN GEMI
|
44,72
|
-1,11
|
28.670.581,82 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
4,94
|
2,92
|
219.768.513,63 |
16:28 |
|
HEDEF HEDEF HOLDING
|
86,20
|
-1,26
|
2.052.830.448,40 |
16:28 |
|
HEKTS HEKTAS
|
3,59
|
-1,10
|
409.128.705,53 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,81
|
40.629.936,26 |
16:26 |
|
HLGYO HALK GMYO
|
4,06
|
1,00
|
288.106.944,33 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
-0,55
|
66.716.579,20 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
0,95
|
52.391.405,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
-0,58
|
12.549.503,64 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,19
|
2,57
|
19.240.747,66 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,53
|
73.944.273,26 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,46
|
0,62
|
21.507.642,82 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
0,54
|
34.014.980,00 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,13
|
-0,63
|
69.370.139,64 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,62
|
2,84
|
7.565.782,53 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,08
|
2,89
|
1.128.283.245,50 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
37,68
|
5,43
|
56.711.650,74 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
5.368.281,10 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,67
|
42.236.134,22 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,20
|
0,00
|
448.489.423,77 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-1,07
|
92.043.849,00 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
0,00
|
12.343.952,02 |
16:27 |
|
IMASM IMAS MAKINA
|
4,31
|
1,41
|
172.613.553,26 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
-2,18
|
32.511.744,03 |
16:26 |
|
INFO INFO YATIRIM
|
4,37
|
1,86
|
320.781.318,57 |
16:28 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,84
|
13.266.954,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
379,50
|
0,86
|
2.087.018,50 |
13:55 |
|
INTEM INTEMA
|
315,25
|
8,15
|
200.873.034,75 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,02
|
2,32
|
168.832.399,24 |
16:27 |
|
INVES INVESTCO HOLDING
|
308,50
|
1,65
|
196.115.492,75 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90
|
-0,07
|
157.348.103,55 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,25
|
-5,69
|
4.435.367,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
0,00
|
575.577,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,59
|
-4,48
|
7.468.954.852,81 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,42
|
53.887.681,44 |
16:26 |
|
ISFIN IS FIN.KIR.
|
18,32
|
-2,03
|
45.117.557,74 |
16:27 |
|
ISGSY IS GIRISIM
|
74,20
|
-3,13
|
132.931.824,65 |
16:27 |
|
ISGYO IS GMYO
|
19,59
|
-1,21
|
54.103.165,04 |
16:27 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-2,46
|
63.192.345,06 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,08
|
-3,80
|
238.625.424,96 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
1,12
|
4.070.852,98 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
10.891.914,51 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
7,32
|
209.215.153,41 |
16:27 |
|
IZFAS IZMIR FIRCA
|
148,80
|
-0,93
|
66.473.771,20 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
32.000.843,45 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,33
|
46.384.749,61 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
2,66
|
136.027.212,24 |
16:27 |
|
KAPLM KAPLAMIN
|
491,25
|
3,80
|
132.351.225,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
-2,48
|
149.613.745,77 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-1,57
|
97.766.596,11 |
16:27 |
|
KARTN KARTONSAN
|
81,05
|
-1,04
|
14.075.980,70 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
452.313.125,82 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-0,44
|
34.980.126,41 |
16:28 |
|
KBORU KUZEY BORU
|
13,63
|
-0,80
|
56.588.960,87 |
16:27 |
|
KCAER KOCAER CELIK
|
13,68
|
0,66
|
128.427.310,67 |
16:28 |
|
KCHOL KOC HOLDING
|
167,70
|
-2,39
|
4.434.147.764,60 |
16:27 |
|
KENT KENT GIDA
|
780,00
|
-1,64
|
1.265.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
-1,22
|
717.669,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
0,84
|
33.657.988,62 |
16:28 |
|
KGYO KORAY GMYO
|
6,14
|
7,91
|
295.576.162,22 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
4,35
|
30.584.826,88 |
16:25 |
|
KLGYO KILER GMYO
|
6,43
|
-0,92
|
74.580.580,01 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-1,00
|
48.161.016,66 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
32,88
|
1,11
|
40.604.009,42 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
2.600.534,26 |
13:55 |
|
KLRHO KILER HOLDING
|
144,60
|
-0,41
|
384.086.123,50 |
16:27 |
|
KLSER KALESERAMIK
|
29,82
|
1,08
|
15.782.447,04 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
1,03
|
20.247.109,77 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-0,91
|
90.036.638,20 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
0,48
|
15.554.981,50 |
16:27 |
|
KNFRT KONFRUT TARIM
|
13,16
|
-1,05
|
22.605.329,79 |
16:27 |
|
KOCMT KOC METALURJI
|
2,87
|
5,13
|
85.592.229,75 |
16:27 |
|
KONKA KONYA KAGIT
|
16,73
|
-1,76
|
18.897.977,23 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,96
|
-2,69
|
611.827.952,18 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.015,00
|
-1,33
|
46.365.885,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
7,06
|
6,17
|
112.655.607,01 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,79
|
23.861.719,75 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,11
|
-1,89
|
51.802.368,37 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
-2,75
|
451.554.252,35 |
16:28 |
|
KOZAL KOZA ALTIN
|
25,52
|
-2,22
|
1.382.401.999,62 |
16:28 |
|
KRDMA KARDEMIR (A)
|
28,88
|
-0,55
|
38.864.534,62 |
16:28 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-2,33
|
22.193.031,06 |
16:27 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-0,56
|
1.132.563.635,90 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,32
|
45.187.951,87 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,13
|
-3,01
|
16.205.997,36 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-0,68
|
13.700.710,92 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,87
|
1,71
|
131.272.049,35 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
-1,32
|
11.270.707,00 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,00
|
14.200.624,70 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
7,53
|
5.125.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,01
|
-0,99
|
288.831.946,74 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
-0,61
|
19.255.108,05 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
4,63
|
82.915.089,50 |
16:27 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
9.088.140,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,55
|
-3,71
|
286.218.218,45 |
16:28 |
|
KZBGY KIZILBUK GYO
|
16,00
|
0,38
|
188.268.236,66 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
3,43
|
95.434.100,94 |
16:27 |
|
LIDER LDR TURIZM
|
65,90
|
6,38
|
51.995.704,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,07
|
-0,73
|
21.062.323,93 |
16:27 |
|
LILAK LILA KAGIT
|
29,16
|
1,04
|
128.385.151,88 |
16:28 |
|
LINK LINK BILGISAYAR
|
331,00
|
-7,67
|
1.017.453.575,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-0,78
|
15.234.734,15 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,20
|
-0,87
|
117.139.689,04 |
16:27 |
|
LOGO LOGO YAZILIM
|
160,50
|
-2,19
|
53.161.739,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,90
|
-4,22
|
263.263.904,72 |
16:27 |
|
LUKSK LUKS KADIFE
|
116,90
|
0,00
|
25.106.510,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
112.724.312,60 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.402,50
|
5,61
|
163.636.347,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-0,20
|
16.506.869,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,30
|
-1,56
|
40.877.935,18 |
16:27 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
471.588.374,22 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,70
|
5.782.042,59 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,87
|
-1,06
|
76.611.809,00 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,01
|
1,01
|
54.076.518,67 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
-0,07
|
39.250.922,30 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,24
|
-0,88
|
20.580.873,36 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,37
|
-2,60
|
123.701.513,66 |
16:28 |
|
MARTI MARTI OTEL
|
3,29
|
0,61
|
87.551.582,76 |
16:27 |
|
MAVI MAVI GIYIM
|
39,74
|
-0,40
|
321.363.110,86 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
0,60
|
12.014.827,68 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
1.569.475,90 |
13:55 |
|
MEGMT MEGA METAL
|
37,20
|
5,62
|
230.971.816,14 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,20
|
49.374.360,39 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-1,26
|
4.906.830,35 |
16:26 |
|
MERCN MERCAN KIMYA
|
29,12
|
-3,26
|
322.594.745,74 |
16:27 |
|
MERIT MERIT TURIZM
|
21,04
|
-0,66
|
65.730.591,26 |
16:28 |
|
MERKO MERKO GIDA
|
14,11
|
1,44
|
54.862.600,17 |
16:27 |
|
METRO METRO HOLDING
|
5,46
|
0,18
|
155.743.552,47 |
16:27 |
|
MGROS MIGROS TICARET
|
457,50
|
-0,71
|
683.599.928,75 |
16:27 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
14.734.226,06 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,70
|
285.516.344,58 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,23
|
1.375.827,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,64
|
30.597.801,19 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,80
|
1,69
|
33.770.986,67 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
2,68
|
65.245.824,23 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,33
|
-0,21
|
23.967.976,67 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
-0,29
|
93.422.925,06 |
16:28 |
|
MPARK MLP SAGLIK
|
333,50
|
0,38
|
109.182.968,50 |
16:27 |
|
MRGYO MARTI GMYO
|
3,18
|
5,30
|
398.807.919,89 |
16:27 |
|
MRSHL MARSHALL
|
1.760,00
|
0,57
|
42.538.198,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,97
|
17.497.423,32 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,92
|
-0,62
|
35.504.166,40 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-1,42
|
2.175.968,01 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,45
|
3.304.782,18 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,91
|
2,30
|
116.221.777,63 |
16:28 |
|
NETAS NETAS TELEKOM.
|
69,95
|
1,97
|
36.257.948,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,18
|
-0,54
|
14.691.738,26 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,20
|
43.619.151,00 |
16:27 |
|
NTHOL NET HOLDING
|
48,42
|
1,21
|
64.463.465,70 |
16:26 |
|
NUGYO NUROL GMYO
|
9,47
|
-1,35
|
18.770.873,23 |
16:25 |
|
NUHCM NUH CIMENTO
|
239,90
|
-2,08
|
21.864.223,20 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
43,56
|
-0,55
|
129.686.119,66 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-0,98
|
24.338.160,98 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
-0,53
|
199.106.060,65 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
195,40
|
0,26
|
62.135.629,40 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
-1,05
|
36.432.142,60 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
186,20
|
4,20
|
551.207.757,60 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
0,43
|
60.464.026,30 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,00
|
3,97
|
26.315.785,57 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-2,07
|
36.970.317,40 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,00
|
6,01
|
1.068.568,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,06
|
0,00
|
31.961.426,91 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
-0,60
|
23.901.865,25 |
16:27 |
|
OTKAR OTOKAR
|
460,25
|
0,66
|
94.523.667,25 |
16:26 |
|
OTTO OTTO HOLDING
|
481,50
|
-1,73
|
35.303.119,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-1,09
|
671.149.696,42 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
37,88
|
1,23
|
5.148.636,58 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,79
|
1,31
|
13.042.934,90 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-0,94
|
11.731.213,45 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,27
|
30.314.347,80 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
14.292.303,11 |
16:28 |
|
OZKGY OZAK GMYO
|
13,40
|
-1,69
|
45.153.965,60 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
1,30
|
8.496.571,77 |
16:26 |
|
OZSUB OZSU BALIK
|
17,96
|
-1,43
|
8.517.778,93 |
16:26 |
|
OZYSR OZYASAR TEL
|
34,94
|
5,18
|
43.296.919,80 |
16:27 |
|
PAGYO PANORA GMYO
|
90,05
|
1,58
|
14.124.406,20 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
1,86
|
11.221.504,45 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,79
|
6,87
|
566.939.938,28 |
16:28 |
|
PARSN PARSAN
|
92,95
|
-0,21
|
15.215.924,35 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-1,16
|
272.202.355,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-1,99
|
403.315.584,08 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
66.368.003,12 |
16:26 |
|
PEKGY PEKER GMYO
|
11,33
|
0,35
|
2.230.389.919,94 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,56
|
46.867.268,73 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,72
|
-0,27
|
23.321.818,58 |
16:27 |
|
PETKM PETKIM
|
17,08
|
-1,61
|
1.136.936.143,67 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,30
|
-2,92
|
32.988.385,89 |
16:27 |
|
PGSUS PEGASUS
|
205,50
|
-1,39
|
2.536.581.209,50 |
16:28 |
|
PINSU PINAR SU
|
13,65
|
-2,85
|
92.709.937,14 |
16:28 |
|
PKART PLASTIKKART
|
79,80
|
2,24
|
23.622.381,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
216,90
|
0,42
|
33.895.582,50 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-0,95
|
36.347.733,74 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
0,51
|
13.087.943,14 |
16:27 |
|
PNSUT PINAR SUT
|
12,55
|
0,24
|
10.146.005,55 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,13
|
-0,68
|
33.507.005,26 |
16:27 |
|
POLTK POLITEKNIK METAL
|
7.470,00
|
3,14
|
168.483.805,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,16
|
9.465.585,39 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
0,48
|
15.036.944,86 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-1,00
|
23.517.577,22 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
1,47
|
3.296.690,57 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
0,25
|
8.764.505,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0,64
|
616.595.750,65 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
2,00
|
3.329.727,75 |
13:55 |
|
QNBTR QNB BANK
|
554,50
|
1,93
|
5.269.770,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,06
|
-3,10
|
169.898.474,89 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
195,70
|
0,36
|
72.898.929,60 |
16:27 |
|
RAYSG RAY SIGORTA
|
266,25
|
5,03
|
173.554.791,75 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,20
|
170.527.491,56 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50
|
-0,59
|
25.532.329,00 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,16
|
1,72
|
7.017.504,74 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
1,28
|
2.987.477,66 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,52
|
103.379.161,78 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,89
|
0,45
|
15.276.555,39 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,82
|
7,97
|
324.768.139,41 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,29
|
41.118.832,04 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
-2,62
|
29.519.959,19 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
-2,15
|
195.228.823,94 |
16:27 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-2,20
|
2.239.617.577,00 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
3,40
|
9.492.072,29 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
27,24
|
0,89
|
2.742.853,42 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
-2,78
|
40.097.548,38 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,17
|
9.051.618,64 |
16:27 |
|
SARKY SARKUYSAN
|
15,12
|
-0,66
|
21.400.813,88 |
16:26 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
2.390.877.437,20 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,19
|
17.905.392,65 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
3,87
|
324.062.723,20 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
-0,28
|
18.918.884,56 |
16:27 |
|
SEGYO SEKER GMYO
|
5,00
|
1,01
|
35.510.877,29 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-0,59
|
3.171.215,78 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-2,91
|
17.250.138,74 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-2,15
|
51.548.109,00 |
16:28 |
|
SELVA SELVA GIDA
|
3,66
|
8,28
|
84.988.552,14 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-0,10
|
52.618.992,20 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
6,95
|
2,21
|
13.189.483,45 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
3,09
|
8.153.906,33 |
16:28 |
|
SISE SISE CAM
|
35,90
|
0,22
|
1.041.945.854,32 |
16:28 |
|
SKBNK SEKERBANK
|
7,64
|
-0,65
|
195.411.771,13 |
16:27 |
|
SKTAS SOKTAS
|
4,62
|
3,82
|
26.889.224,97 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
34.874.984,90 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,27
|
-1,12
|
34.600.713,49 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
-0,24
|
13.059.846,56 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
-0,74
|
48.163.029,94 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
922.089.016,50 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,43
|
38.281.626,23 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
5,41
|
0,19
|
96.120.050,48 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,90
|
0,81
|
4.298.969,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
997.874,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
1.593.471,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0,09
|
9.046.188,97 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
44,34
|
-0,31
|
195.913.247,38 |
16:27 |
|
SONME SONMEZ FILAMENT
|
139,60
|
6,56
|
8.751.648,80 |
16:22 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
44.206.856,51 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
-0,69
|
1.125.693,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
4,87
|
80.996.151,48 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,98
|
-0,47
|
105.006.261,22 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
2,88
|
36.707.438,37 |
16:27 |
|
TABGD TAB GIDA
|
246,20
|
0,70
|
148.595.855,30 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
393,25
|
-0,63
|
57.435.148,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,70
|
-2,88
|
145.798.110,30 |
16:28 |
|
TATGD TAT GIDA
|
13,14
|
-1,43
|
115.917.595,58 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
0,48
|
546.805.913,50 |
16:28 |
|
TBORG T.TUBORG
|
189,00
|
-1,51
|
50.859.532,40 |
16:27 |
|
TCELL TURKCELL
|
100,10
|
-0,69
|
1.241.051.525,40 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
47,60
|
0,00
|
42.811.000,44 |
16:28 |
|
TDGYO TREND GMYO
|
23,90
|
0,50
|
32.070.016,66 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,26
|
0,30
|
3.537.244.588,36 |
16:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,22
|
2,83
|
759.180.255,74 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
23,02
|
9,93
|
410.991.901,78 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
914,00
|
-3,13
|
1.305.446.282,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,17
|
0,61
|
25.159.785,12 |
16:27 |
|
TGSAS TGS DIS TICARET
|
183,50
|
1,66
|
11.118.077,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-1,01
|
6.735.019.434,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
0,48
|
239.803.282,15 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,73
|
54.334.292,74 |
16:28 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,19
|
9.976.939,70 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
-3,08
|
16.512.303,10 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
3,01
|
205.876.045,30 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
-0,97
|
18.956.797,28 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-5,24
|
1.163.388.356,50 |
16:26 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,22
|
25.923.473,62 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
-0,85
|
44.343.546,50 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
407,50
|
-0,73
|
126.911.944,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,57
|
28.600.329,76 |
16:27 |
|
TSGYO TSKB GMYO
|
7,59
|
0,26
|
17.335.515,87 |
16:25 |
|
TSKB T.S.K.B.
|
13,00
|
-2,55
|
156.472.347,99 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
0,00
|
925.198.627,25 |
16:28 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,09
|
608.552.213,05 |
16:27 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-1,24
|
82.381.829,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,36
|
0,21
|
68.706.198,59 |
16:26 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
512.424.344,00 |
16:27 |
|
TUPRS TUPRAS
|
193,60
|
0,94
|
3.135.281.748,20 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-1,39
|
167.881.030,66 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-0,64
|
7.085.684,48 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
3,01
|
668.667.340,45 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
9,48
|
55.567.467,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
6,32
|
20.334.195,42 |
16:25 |
|
ULKER ULKER BISKUVI
|
107,10
|
-1,74
|
335.829.125,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,99
|
52.810.681,12 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,30
|
1,53
|
24.717.199,70 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
-0,52
|
14.166.396,51 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-2,34
|
39.104.978,64 |
16:28 |
|
USAK USAK SERAMIK
|
3,42
|
0,00
|
178.518.722,33 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-2,38
|
605.761.795,30 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-2,66
|
105.741.812,78 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
4,30
|
98.221.808,00 |
16:28 |
|
VANGD VANET GIDA
|
45,10
|
2,45
|
14.567.079,46 |
16:27 |
|
VBTYZ VBT YAZILIM
|
18,06
|
-0,88
|
17.528.479,26 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
0,51
|
69.397.980,12 |
16:27 |
|
VERUS VERUSA HOLDING
|
267,00
|
2,50
|
136.961.941,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-1,03
|
111.293.903,09 |
16:27 |
|
VESTL VESTEL
|
32,98
|
-0,96
|
127.146.621,62 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,76
|
-3,20
|
2.697.685,56 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,44
|
-0,41
|
79.247.464,98 |
16:26 |
|
VKING VIKING KAGIT
|
33,08
|
2,54
|
29.345.231,90 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-0,61
|
73.270.238,41 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
131,10
|
-1,35
|
385.686.017,00 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
-0,36
|
29.229.075,50 |
16:25 |
|
YATAS YATAS
|
36,98
|
-0,05
|
25.105.416,22 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-4,60
|
92.997.018,74 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
3.231.270,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,66
|
-0,94
|
81.027.013,46 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
3,70
|
162.059.991,74 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
-0,53
|
7.815.966,90 |
16:27 |
|
YGYO YESIL GMYO
|
1,75
|
-3,31
|
6.189.712,58 |
13:55 |
|
YIGIT YIGIT AKU
|
25,02
|
-0,24
|
34.872.065,56 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-2,14
|
4.027.499.445,24 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
0,83
|
37.684.270,90 |
16:26 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
492.440,00 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
-0,68
|
23.515.891,46 |
16:27 |
|
YYAPI YESIL YAPI
|
2,08
|
0,00
|
575.435.537,92 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,50
|
-0,19
|
88.370.830,23 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,71
|
19.217.735,82 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,61
|
172.932.284,91 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-2,05
|
8.555.591,94 |
16:27 |
