|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
-3,34
|
171.347.701,70 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-1,19
|
81.181.292,68 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
1,88
|
41.518.313,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
29,78
|
-2,04
|
24.506.555,16 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-2,17
|
727.186.999,37 |
17:57 |
|
ADGYO ADRA GMYO
|
46,76
|
1,04
|
28.178.192,42 |
17:57 |
|
AEFES ANADOLU EFES
|
14,35
|
0,00
|
639.115.980,12 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,23
|
40.889.095,09 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-0,34
|
68.396.070,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34
|
-0,60
|
114.603.587,10 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,29
|
52.494.406,38 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,48
|
1,08
|
3.228.919,80 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
-1,79
|
61.067.561,26 |
17:57 |
|
AHSGY AHES GMYO
|
52,45
|
-1,04
|
18.769.812,45 |
17:56 |
|
AKBNK AKBANK
|
58,65
|
-0,42
|
4.290.440.507,45 |
17:57 |
|
AKCNS AKCANSA
|
125,50
|
0,40
|
41.988.953,80 |
17:57 |
|
AKENR AKENERJI
|
10,04
|
0,00
|
58.688.704,23 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
72.905.341,81 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-0,90
|
39.888.104,10 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,94
|
31.110.177,20 |
17:57 |
|
AKGRT AKSIGORTA
|
6,71
|
-1,18
|
53.977.732,69 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,18
|
1.930.258,10 |
17:56 |
|
AKSA AKSA
|
10,99
|
1,67
|
96.446.332,46 |
17:57 |
|
AKSEN AKSA ENERJI
|
53,60
|
2,88
|
467.980.576,05 |
17:57 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,32
|
17.032.198,44 |
17:57 |
|
AKSUE AKSU ENERJI
|
16,49
|
-0,66
|
1.343.822,64 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,66
|
4.933.465,42 |
17:56 |
|
ALARK ALARKO HOLDING
|
89,50
|
2,23
|
743.826.087,75 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,73
|
0,13
|
67.901.391,89 |
17:57 |
|
ALCAR ALARKO CARRIER
|
899,00
|
-0,33
|
24.467.618,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
1,10
|
67.574.573,50 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,25
|
28.069.384,10 |
17:57 |
|
ALGYO ALARKO GMYO
|
29,56
|
3,94
|
100.307.247,38 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,74
|
-1,12
|
48.735.002,93 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-1,42
|
40.285.757,98 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,85
|
-4,38
|
114.171.690,30 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
1,42
|
2.843.409.419,24 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
0,57
|
125.053.733,20 |
17:57 |
|
ALVES ALVES KABLO
|
26,36
|
-1,13
|
75.333.657,44 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
0,40
|
11.099.145,50 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,36
|
23.071.951,59 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
0,52
|
74.881.395,35 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
0,81
|
181.149.944,82 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-1,54
|
19.744.385,55 |
17:57 |
|
ARCLK ARCELIK
|
104,60
|
0,97
|
324.653.774,10 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,84
|
8,50
|
145.682.799,30 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,90
|
16.457.671,42 |
17:57 |
|
ARMGD ARMADA GIDA
|
36,28
|
0,72
|
166.108.676,00 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
5,54
|
137.685.108,86 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-0,38
|
45.253.937,50 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-1,39
|
36.715.553,98 |
17:57 |
|
ASELS ASELSAN
|
177,60
|
-3,27
|
3.688.780.816,90 |
17:57 |
|
ASGYO ASCE GMYO
|
11,13
|
2,30
|
42.903.038,80 |
17:57 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-0,33
|
1.235.827.795,75 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-1,20
|
17.707.489,50 |
17:57 |
|
ATAGY ATA GMYO
|
13,85
|
-0,29
|
2.081.195,82 |
17:52 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,87
|
11.105.592,90 |
17:57 |
|
ATATP ATP YAZILIM
|
150,60
|
-5,64
|
577.857.545,90 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
74,55
|
-1,26
|
170.827,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
2,67
|
8.835.278,59 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,50
|
4,49
|
1.835.306,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
-2,77
|
17.347.423,10 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-1,92
|
42.911.039,58 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,99
|
11.274.910,73 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-1,76
|
39.843.404,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,06
|
-0,28
|
2.959.764,22 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,24
|
8.894.264,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-2,35
|
95.951.209,65 |
17:57 |
|
AYEN AYEN ENERJI
|
24,76
|
-1,67
|
11.788.466,52 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
-2,16
|
1.122.792,82 |
17:55 |
|
AYGAZ AYGAZ
|
198,10
|
0,61
|
85.035.565,00 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,42
|
-0,40
|
26.549.980,54 |
17:57 |
|
BAGFS BAGFAS
|
28,62
|
0,00
|
24.603.455,88 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
49,44
|
-0,28
|
21.752.187,33 |
17:56 |
|
BAKAB BAK AMBALAJ
|
38,42
|
0,47
|
17.877.558,18 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
14.467.352,85 |
17:55 |
|
BALSU BALSU GIDA
|
18,03
|
2,62
|
106.513.060,28 |
17:57 |
|
BANVT BANVIT
|
175,50
|
3,54
|
125.727.546,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
20,76
|
1,17
|
37.775.048,24 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
620.734,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,84
|
-1,37
|
23.502.149,34 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-8,74
|
366.551.167,32 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,58
|
49.931.609,36 |
17:57 |
|
BERA BERA HOLDING
|
17,16
|
-1,38
|
188.846.451,17 |
17:57 |
|
BESLR BESLER GIDA
|
13,00
|
0,62
|
44.553.188,85 |
17:57 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-0,42
|
23.613.230,86 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
0,00
|
27.544.003,80 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,60
|
-1,33
|
427.031.573,60 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,75
|
-2,31
|
41.191.880,65 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,05
|
-0,40
|
43.326.622,54 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
-2,26
|
78.500.874,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
-2,32
|
2.361.922.938,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
0,06
|
126.652.796,50 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,29
|
3,11
|
713.281.530,47 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-1,87
|
39.981.309,39 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,39
|
6.999.406,70 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,56
|
65.751.283,22 |
17:57 |
|
BLCYT BILICI YATIRIM
|
27,34
|
-0,58
|
16.523.584,72 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
50,25
|
-4,01
|
218.750.040,36 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
1,64
|
46.051.574,32 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
793.021.885,65 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,00
|
13.218.234,17 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,64
|
26.949.303,20 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
325.992.316,43 |
17:57 |
|
BORSK BOR SEKER
|
25,14
|
0,56
|
99.829.646,50 |
17:57 |
|
BOSSA BOSSA
|
7,06
|
5,22
|
197.988.368,75 |
17:57 |
|
BRISA BRISA
|
88,30
|
-0,79
|
22.574.025,85 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
2.294.636,44 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-1,14
|
4.116.816,82 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,80
|
1,18
|
80.089.341,70 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39
|
-0,96
|
18.476.271,44 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,15
|
10,00
|
3.000.751,99 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
1,02
|
1.078.938.781,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-0,63
|
278.859.085,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
-2,89
|
125.252.676,40 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
372.799.064,56 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,27
|
46.806.459,58 |
17:57 |
|
BULGS BULLS GSYO
|
41,36
|
-3,09
|
475.202.716,14 |
17:57 |
|
BURCE BURCELIK
|
35,10
|
-5,29
|
26.257.497,16 |
17:57 |
|
BURVA BURCELIK VANA
|
251,25
|
-9,95
|
36.321.647,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-3,58
|
119.380.260,70 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
1,31
|
14.790.315,90 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,44
|
9,91
|
2.294.505.170,38 |
17:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.790.144,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,50
|
-1,57
|
11.835.729,88 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
-0,55
|
407.552.298,40 |
17:57 |
|
CELHA CELIK HALAT
|
8,51
|
1,19
|
29.790.459,86 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-3,72
|
184.927.106,10 |
17:57 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
32.291.779,30 |
17:57 |
|
CEMZY CEM ZEYTIN
|
39,00
|
-2,30
|
300.255.022,38 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-3,90
|
24.512.227,72 |
17:57 |
|
CGCAM CAGDAS CAM
|
35,30
|
-3,92
|
180.931.898,40 |
17:57 |
|
CIMSA CIMSA
|
44,72
|
4,98
|
707.366.217,70 |
17:57 |
|
CLEBI CELEBI
|
1.626,00
|
-0,91
|
186.542.368,00 |
17:57 |
|
CMBTN CIMBETON
|
2.212,00
|
0,18
|
30.299.260,00 |
17:57 |
|
CMENT CIMENTAS
|
355,00
|
5,19
|
2.347.605,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
30.105.511,22 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
153,30
|
0,86
|
10.132.625,10 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
38,82
|
-2,76
|
37.243.020,68 |
17:57 |
|
CRFSA CARREFOURSA
|
120,80
|
0,00
|
66.648.631,80 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-0,46
|
11.938.987,16 |
17:57 |
|
CVKMD CVK MADEN
|
18,34
|
3,32
|
461.808.334,00 |
17:57 |
|
CWENE CW ENERJI
|
24,06
|
0,50
|
327.273.169,04 |
17:57 |
|
DAGI DAGI GIYIM
|
7,31
|
-0,54
|
48.517.212,26 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
-1,93
|
112.212.590,64 |
17:57 |
|
DARDL DARDANEL
|
2,15
|
-2,71
|
70.552.416,76 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,68
|
-0,35
|
65.636.076,54 |
17:57 |
|
DENGE DENGE HOLDING
|
3,80
|
9,83
|
237.279.057,87 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
-3,56
|
126.130.013,96 |
17:57 |
|
DERIM DERIMOD
|
36,22
|
-1,36
|
9.075.035,88 |
17:56 |
|
DESA DESA DERI
|
13,00
|
1,96
|
15.885.903,29 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
49,58
|
0,53
|
15.079.253,68 |
17:57 |
|
DEVA DEVA HOLDING
|
62,65
|
-0,40
|
26.929.286,30 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
-3,32
|
23.956.864,15 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,66
|
-1,62
|
2.362.094,64 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
1,23
|
12.067.301,19 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.817.771,58 |
17:55 |
|
DITAS DITAS DOGAN
|
35,84
|
2,40
|
70.256.520,64 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
55.933.878,11 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
-7,93
|
148.770.108,62 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,88
|
-0,20
|
23.892.315,17 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,95
|
17.423.000,78 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,61
|
310.694.254,80 |
17:57 |
|
DOCO DO-CO
|
9.375,00
|
-1,42
|
64.786.390,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,45
|
-9,53
|
130.774.265,85 |
17:55 |
|
DOFRB DOF ROBOTIK
|
93,80
|
1,79
|
1.319.329.506,05 |
17:57 |
|
DOGUB DOGUSAN
|
56,50
|
-9,96
|
128.277.194,45 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,31
|
1,70
|
238.771.992,52 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
1,77
|
4.282.456,36 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
726,50
|
-0,68
|
2.371.970.862,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,00
|
9,43
|
71.731.836,70 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
10.498.354,31 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-1,03
|
13.154.844,12 |
17:57 |
|
DYOBY DYO BOYA
|
13,24
|
-0,30
|
11.877.853,36 |
17:57 |
|
DZGYO DENIZ GMYO
|
6,69
|
-1,33
|
15.758.874,93 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,75
|
21.553.083,70 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
1,62
|
549.011.167,95 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.663.259.440,76 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
2,47
|
179.718.313,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-5,47
|
50.560.229,48 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,62
|
-1,74
|
26.997.462,08 |
17:56 |
|
EFOR EFOR YATIRIM
|
139,00
|
-4,14
|
175.188.785,40 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
1,97
|
113.137.860,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-1,80
|
18.072.581,10 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,60
|
6,89
|
58.324.046,55 |
17:57 |
|
EGGUB EGE GUBRE
|
100,60
|
-2,90
|
57.251.291,10 |
17:57 |
|
EGPRO EGE PROFIL
|
26,26
|
-3,38
|
46.154.016,70 |
17:57 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,93
|
6.130.849,47 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
0,06
|
2.633.926.704,86 |
17:57 |
|
EKIZ EKIZ KIMYA
|
84,00
|
1,69
|
489.320,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,52
|
-2,22
|
76.999.775,80 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,70
|
-3,06
|
18.180.458,70 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
-0,32
|
28.942.181,22 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
56,85
|
9,33
|
1.511.221.454,25 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
-4,85
|
2.977.728,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,09
|
-1,81
|
18.702.680,07 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,94
|
6,77
|
218.485.734,73 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
2,25
|
147.268.740,95 |
17:57 |
|
ENKAI ENKA INSAAT
|
73,80
|
-0,67
|
736.089.068,50 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,70
|
-2,89
|
55.753.562,40 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-1,15
|
68.070.069,77 |
17:57 |
|
EPLAS EGEPLAST
|
5,72
|
0,88
|
19.766.942,98 |
17:57 |
|
ERBOS ERBOSAN
|
184,10
|
-1,02
|
12.477.239,40 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
0,65
|
11.619.061,45 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
-0,33
|
3.680.422.561,82 |
17:57 |
|
ERSU ERSU GIDA
|
17,96
|
-2,13
|
9.921.580,05 |
17:55 |
|
ESCAR ESCAR FILO
|
18,88
|
-0,21
|
42.435.169,03 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-1,22
|
89.503.109,91 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,65
|
7,44
|
515.577.992,06 |
17:57 |
|
ETILR ETILER GIDA
|
4,06
|
-0,49
|
15.686.756,86 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,48
|
8,96
|
17.422.937,76 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
6.770.646,73 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,57
|
1,43
|
3.705.141,68 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
-0,72
|
98.809.427,70 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,17
|
-3,24
|
283.548.824,58 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,47
|
0,22
|
2.870.379,96 |
17:56 |
|
EYGYO EYG GMYO
|
4,27
|
-1,16
|
15.386.455,19 |
17:57 |
|
FADE FADE GIDA
|
13,56
|
-1,09
|
20.494.473,82 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
12,01
|
4,53
|
898.957.231,98 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
-0,73
|
3.520.615,79 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-1,52
|
17.798.194,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,71
|
104.660.285,54 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-6,97
|
493.283.654,11 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-1,19
|
118.411.721,70 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
3,68
|
92.838.758,34 |
17:57 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,21
|
961.835.827,75 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
-0,85
|
80.512.548,19 |
17:56 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,08
|
2.368.373.610,20 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,02
|
-0,48
|
7.483.041,22 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,15
|
52.986.544,12 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
-2,11
|
18.932.558,96 |
17:57 |
|
GENIL GEN ILAC
|
182,50
|
-7,22
|
220.257.312,90 |
17:57 |
|
GENTS GENTAS
|
10,34
|
-4,88
|
92.725.307,82 |
17:45 |
|
GEREL GERSAN ELEKTRIK
|
17,05
|
6,36
|
169.972.479,71 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,36
|
0,59
|
81.923.620,94 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-3,76
|
145.202.171,10 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
2.010.201,84 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
31.519.705,25 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,23
|
233.385.225,80 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-5,24
|
69.424.274,14 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
-0,35
|
105.683.522,05 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,44
|
70.054.321,40 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-1,50
|
53.285.838,24 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,32
|
43.624.272,50 |
17:57 |
|
GOODY GOOD-YEAR
|
15,21
|
0,40
|
8.289.739,39 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-3,02
|
74.328.673,26 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,04
|
-0,15
|
2.321.314,66 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
0,15
|
203.628.742,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,25
|
233.195.582,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,63
|
13.424.156,43 |
17:57 |
|
GSDHO GSD HOLDING
|
4,34
|
-1,36
|
14.315.389,60 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
253.420.994,59 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
316,00
|
-1,02
|
1.096.703.456,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
86,20
|
-0,92
|
12.300.764,80 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,75
|
84.287.062,76 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
7.509.376,80 |
17:56 |
|
HALKB T. HALK BANKASI
|
27,32
|
2,02
|
1.239.573.473,98 |
17:57 |
|
HATEK HATAY TEKSTIL
|
18,46
|
4,59
|
64.450.963,71 |
17:57 |
|
HATSN HATSAN GEMI
|
40,88
|
-1,73
|
24.032.323,56 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
-6,75
|
199.962.141,07 |
17:57 |
|
HEDEF HEDEF HOLDING
|
56,55
|
-0,79
|
553.234.247,50 |
17:57 |
|
HEKTS HEKTAS
|
3,15
|
-3,96
|
429.374.533,94 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,98
|
45.420.286,37 |
17:57 |
|
HLGYO HALK GMYO
|
3,87
|
1,57
|
89.069.432,72 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
0,75
|
41.486.683,90 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
-1,28
|
44.646.946,50 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
0,00
|
40.292.776,12 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,13
|
-1,88
|
16.379.724,00 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
38.226.292,12 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,53
|
11.809.548,85 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
0,15
|
16.948.943,55 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,66
|
69.834.252,77 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,92
|
4.467.480,48 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,42
|
0,12
|
1.085.008.040,72 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
-2,07
|
17.335.089,04 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-0,40
|
3.619.763,98 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
118.244.523,31 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,23
|
578.874.335,06 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
0,74
|
58.614.143,34 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
23.273.429,08 |
17:57 |
|
IMASM IMAS MAKINA
|
4,97
|
9,96
|
518.615.825,17 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,52
|
29.096.817,76 |
17:57 |
|
INFO INFO YATIRIM
|
3,95
|
-3,42
|
242.016.806,13 |
17:57 |
|
INGRM INGRAM BILISIM
|
410,00
|
1,49
|
8.551.532,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
1,64
|
3.071.701,75 |
17:55 |
|
INTEM INTEMA
|
258,00
|
1,18
|
22.453.554,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
-0,71
|
81.804.073,59 |
17:57 |
|
INVES INVESTCO HOLDING
|
212,90
|
-2,02
|
57.243.408,90 |
17:57 |
|
IPEKE TR DOGAL ENERJI
|
79,90
|
7,97
|
1.726.123.692,35 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
2.182.627,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
507.997,50
|
-0,19
|
2.034.795,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,49
|
4.390.154.892,61 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
-0,23
|
91.590.726,86 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0,00
|
47.421.966,38 |
17:57 |
|
ISGSY IS GIRISIM
|
77,70
|
1,50
|
393.072.112,65 |
17:57 |
|
ISGYO IS GMYO
|
20,10
|
0,00
|
91.761.268,45 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,98
|
-1,32
|
48.495.777,53 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-0,55
|
198.688.219,34 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,29
|
3.926.136,25 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,00
|
3.193.857,51 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
137.805.138,36 |
17:57 |
|
IZFAS IZMIR FIRCA
|
142,10
|
0,07
|
181.357.844,60 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
-0,71
|
11.108.459,75 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
1,69
|
26.420.255,69 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,47
|
28.947.340,38 |
17:57 |
|
KAPLM KAPLAMIN
|
395,00
|
-0,82
|
80.112.579,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-0,57
|
181.042.516,16 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,32
|
79.618.007,28 |
17:57 |
|
KARTN KARTONSAN
|
80,75
|
-2,00
|
9.073.695,65 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
2,27
|
1.567.085.176,12 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
-0,06
|
22.505.938,03 |
17:57 |
|
KBORU KUZEY BORU
|
13,64
|
-2,92
|
90.307.254,58 |
17:57 |
|
KCAER KOCAER CELIK
|
11,62
|
-0,77
|
65.437.804,47 |
17:57 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,06
|
3.795.705.791,70 |
17:57 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.547.673,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
883.833,07 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,98
|
29.350.353,98 |
17:57 |
|
KGYO KORAY GMYO
|
6,24
|
1,30
|
33.636.124,23 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-2,63
|
18.067.617,59 |
17:55 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
130.104.438,84 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,28
|
37.617.628,12 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,40
|
12.759.983,22 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,16
|
0,33
|
986.541,72 |
17:55 |
|
KLRHO KILER HOLDING
|
129,10
|
2,46
|
151.744.687,90 |
17:56 |
|
KLSER KALESERAMIK
|
28,36
|
-0,84
|
29.061.423,12 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
2,00
|
12.268.693,67 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-1,20
|
77.320.284,50 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-1,18
|
22.998.748,54 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,08
|
29.082.013,43 |
17:57 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
34.952.425,88 |
17:57 |
|
KONKA KONYA KAGIT
|
14,25
|
0,92
|
16.219.965,69 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-0,95
|
521.238.734,74 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
1,12
|
67.402.387,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,10
|
-1,45
|
56.290.802,67 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,19
|
27.225.226,70 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,15
|
29.953.727,94 |
17:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,70
|
3,03
|
2.795.356.221,90 |
17:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,38
|
4,52
|
12.599.664.384,28 |
17:57 |
|
KRDMA KARDEMIR (A)
|
25,00
|
-0,32
|
70.858.632,04 |
17:57 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-0,46
|
33.607.423,88 |
17:57 |
|
KRDMD KARDEMIR (D)
|
23,90
|
0,25
|
2.313.112.968,92 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-1,52
|
23.074.918,56 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-2,40
|
32.237.537,68 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,78
|
6.470.101,37 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,66
|
0,26
|
75.357.646,57 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-2,74
|
34.762.124,14 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
25.327.121,39 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.175,00
|
0,71
|
1.629.997,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,20
|
-4,34
|
837.119.350,43 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
-1,50
|
26.900.859,80 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-3,66
|
64.249.427,05 |
17:57 |
|
KUVVA KUVVA GIDA
|
165,00
|
-2,37
|
12.727.497,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
40,28
|
-4,82
|
189.874.809,94 |
17:47 |
|
KZBGY KIZILBUK GYO
|
12,15
|
-10,00
|
541.844.470,95 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,08
|
12.263.305,56 |
17:56 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
214.290.817,65 |
17:53 |
|
LIDFA LIDER FAKTORING
|
4,69
|
7,08
|
142.164.419,37 |
17:57 |
|
LILAK LILA KAGIT
|
27,86
|
-0,64
|
137.674.126,78 |
17:57 |
|
LINK LINK BILGISAYAR
|
258,50
|
-9,93
|
814.503.978,75 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-0,25
|
10.160.335,68 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
1,34
|
128.625.434,28 |
17:57 |
|
LOGO LOGO YAZILIM
|
160,40
|
-1,66
|
57.200.719,30 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,18
|
135.395.212,69 |
17:57 |
|
LUKSK LUKS KADIFE
|
106,50
|
-4,91
|
16.243.543,30 |
17:57 |
|
LYDHO LYDIA HOLDING
|
177,80
|
-3,26
|
185.588.917,00 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.980,00
|
-4,17
|
191.519.752,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-1,56
|
22.476.937,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
1,19
|
27.026.488,66 |
17:57 |
|
MAGEN MARGUN ENERJI
|
32,30
|
3,53
|
236.527.705,12 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,42
|
5.015.125,40 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,21
|
-4,34
|
73.647.553,86 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
572.548.945,37 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
2,12
|
21.298.995,09 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,10
|
-1,15
|
13.586.838,12 |
17:57 |
|
MARMR MARMARA HOLDING
|
3,12
|
-1,58
|
501.355.332,15 |
17:57 |
|
MARTI MARTI OTEL
|
3,10
|
-0,32
|
58.191.407,44 |
17:57 |
|
MAVI MAVI GIYIM
|
38,64
|
-0,92
|
154.220.931,72 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-1,52
|
14.530.821,26 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
3.630.538,93 |
17:55 |
|
MEGMT MEGA METAL
|
39,40
|
-1,94
|
277.947.035,30 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
1,16
|
24.729.762,43 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,64
|
-0,12
|
5.268.342,30 |
17:57 |
|
MERCN MERCAN KIMYA
|
18,19
|
-4,16
|
152.404.730,77 |
17:57 |
|
MERIT MERIT TURIZM
|
20,38
|
-7,11
|
193.500.134,43 |
17:57 |
|
MERKO MERKO GIDA
|
13,88
|
-0,86
|
44.883.752,63 |
17:56 |
|
METRO METRO HOLDING
|
5,15
|
-2,09
|
40.210.721,50 |
17:57 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,99
|
928.435.401,75 |
17:57 |
|
MHRGY MHR GMYO
|
4,03
|
-1,71
|
25.909.970,11 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,64
|
472.564.090,44 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
-3,78
|
3.031.848,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,53
|
1,90
|
120.588.661,15 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,47
|
25.566.253,22 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,71
|
37.236.911,20 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,12
|
27.575.387,47 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
-1,82
|
67.309.333,76 |
17:57 |
|
MPARK MLP SAGLIK
|
323,00
|
-1,97
|
423.475.063,25 |
17:57 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
111.201.088,51 |
17:57 |
|
MRSHL MARSHALL
|
1.628,00
|
-0,12
|
18.044.318,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,52
|
12.125.261,35 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,25
|
19.898.102,52 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,98
|
1.568.892,81 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-1,25
|
3.283.627,07 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,46
|
1,32
|
28.375.301,55 |
17:57 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-1,41
|
36.136.148,10 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,88
|
-2,41
|
28.836.215,70 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,63
|
-2,30
|
31.473.378,42 |
17:57 |
|
NTHOL NET HOLDING
|
49,80
|
2,60
|
139.133.777,64 |
17:57 |
|
NUGYO NUROL GMYO
|
9,42
|
-2,18
|
14.934.484,29 |
17:57 |
|
NUHCM NUH CIMENTO
|
237,80
|
5,17
|
68.363.426,50 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
40,32
|
-0,64
|
88.043.463,18 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
-0,61
|
6.617.471,38 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,94
|
203.463.362,98 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
284,50
|
-4,53
|
368.679.398,25 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
1,42
|
31.603.240,40 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
-4,03
|
443.853.414,85 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-2,97
|
229.873.699,25 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-3,02
|
24.770.438,01 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
2,48
|
42.179.613,10 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
827.575,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-3,06
|
19.297.054,50 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-4,46
|
60.104.691,12 |
17:57 |
|
OTKAR OTOKAR
|
459,25
|
0,05
|
112.179.784,50 |
17:57 |
|
OTTO OTTO HOLDING
|
427,00
|
-1,33
|
22.045.194,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
22,12
|
2,31
|
754.182.555,10 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
32.569.286,10 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,28
|
3,11
|
7.993.038,69 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
-0,05
|
80.184.361,36 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
181,20
|
-2,11
|
51.553.645,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
35.190.899,46 |
17:56 |
|
OZKGY OZAK GMYO
|
14,93
|
3,32
|
88.881.380,34 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,54
|
-1,45
|
3.982.370,88 |
17:57 |
|
OZSUB OZSU BALIK
|
21,24
|
9,99
|
151.807.343,32 |
17:57 |
|
OZYSR OZYASAR TEL
|
39,16
|
3,65
|
44.544.530,64 |
17:57 |
|
PAGYO PANORA GMYO
|
86,05
|
-2,93
|
9.528.920,95 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-1,47
|
10.676.451,00 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
-0,63
|
111.316.039,91 |
17:57 |
|
PARSN PARSAN
|
86,35
|
-0,92
|
20.288.894,85 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-3,06
|
327.762.326,50 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,52
|
-2,62
|
328.445.794,10 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
-1,20
|
12.125.503,62 |
17:57 |
|
PEKGY PEKER GMYO
|
12,75
|
1,11
|
3.333.853.672,61 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,73
|
-1,47
|
46.690.885,27 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
-1,06
|
26.992.082,51 |
17:57 |
|
PETKM PETKIM
|
16,54
|
0,85
|
778.157.404,10 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,55
|
-2,53
|
20.309.040,13 |
17:57 |
|
PGSUS PEGASUS
|
204,70
|
1,64
|
3.235.379.628,00 |
17:57 |
|
PINSU PINAR SU
|
12,38
|
-2,90
|
54.725.286,90 |
17:57 |
|
PKART PLASTIKKART
|
73,35
|
-0,81
|
9.299.396,85 |
17:56 |
|
PKENT PETROKENT TURIZM
|
251,75
|
-1,47
|
56.420.460,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
-0,27
|
66.413.796,48 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,10
|
10.538.553,02 |
17:57 |
|
PNSUT PINAR SUT
|
11,17
|
-3,12
|
21.975.620,24 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,94
|
-1,34
|
37.142.927,94 |
17:57 |
|
POLTK POLITEKNIK METAL
|
8.577,50
|
-1,72
|
48.825.647,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-3,81
|
22.883.736,06 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,16
|
0,27
|
42.740.403,58 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,19
|
0,43
|
111.726.353,72 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.263.100,80 |
17:51 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-3,27
|
16.846.086,40 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,83
|
-2,41
|
416.042.307,64 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.688.525,30 |
17:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
4.314.595,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
3.550.955.665,52 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
194,00
|
1,57
|
130.221.638,40 |
17:57 |
|
RAYSG RAY SIGORTA
|
244,80
|
1,66
|
223.280.106,10 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
-1,51
|
312.301.814,53 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-2,05
|
93.910.757,00 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,48
|
-0,39
|
13.359.423,08 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
1,69
|
6.601.873,88 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
138.166.752,24 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,12
|
-1,14
|
7.331.952,69 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,46
|
-0,26
|
396.168.813,05 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,24
|
-1,94
|
29.329.149,66 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,60
|
-1,02
|
17.660.636,86 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,37
|
96.273.755,10 |
17:57 |
|
SAHOL SABANCI HOLDING
|
75,60
|
-0,20
|
1.902.253.723,40 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,32
|
6.503.742,69 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
51.636.841,42 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-3,60
|
45.518.454,73 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,63
|
7.727.451,84 |
17:56 |
|
SARKY SARKUYSAN
|
14,99
|
1,15
|
27.419.130,29 |
17:57 |
|
SASA SASA POLYESTER
|
2,87
|
-3,04
|
2.374.393.739,04 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-4,03
|
51.250.532,35 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,95
|
54.065.866,70 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
-1,14
|
36.517.218,72 |
17:57 |
|
SEGYO SEKER GMYO
|
5,53
|
-2,81
|
219.310.415,97 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,19
|
3.289.515,51 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
7,12
|
8.022.881,85 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
-2,50
|
75.692.898,05 |
17:57 |
|
SELVA SELVA GIDA
|
1,98
|
0,51
|
23.490.749,46 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-0,45
|
40.736.051,74 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
-0,17
|
5.408.388,91 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
5.561.287,99 |
17:57 |
|
SISE SISE CAM
|
35,46
|
0,28
|
943.324.752,58 |
17:57 |
|
SKBNK SEKERBANK
|
8,46
|
-0,70
|
295.147.578,97 |
17:57 |
|
SKTAS SOKTAS
|
5,63
|
4,07
|
121.609.488,21 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
80.784.148,20 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,89
|
73.000.395,89 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,75
|
9.648.429,76 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
-0,32
|
36.308.567,90 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
377,50
|
0,80
|
230.928.163,25 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,88
|
118.385.810,75 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
43.220.313,02 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,00
|
-5,02
|
4.220.340,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.608.569,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,90
|
3,65
|
2.264.831,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,36
|
6.360.077,30 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
45,84
|
-2,80
|
285.046.719,12 |
17:57 |
|
SONME SONMEZ FILAMENT
|
152,50
|
-4,87
|
10.374.201,50 |
17:56 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
48.013.492,45 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
461.450,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,04
|
-2,96
|
57.203.571,28 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-1,17
|
125.822.915,50 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,19
|
31.102.360,82 |
17:56 |
|
TABGD TAB GIDA
|
223,50
|
-1,37
|
113.119.196,50 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-1,87
|
48.557.687,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
-5,11
|
175.689.501,72 |
17:57 |
|
TATGD TAT GIDA
|
13,04
|
0,08
|
12.653.280,77 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0,56
|
382.331.339,75 |
17:57 |
|
TBORG T.TUBORG
|
167,90
|
-1,81
|
65.936.206,70 |
17:57 |
|
TCELL TURKCELL
|
95,25
|
-1,09
|
1.559.018.896,15 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
-0,50
|
26.572.033,16 |
17:56 |
|
TDGYO TREND GMYO
|
31,22
|
-4,12
|
20.661.740,14 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,16
|
-1,85
|
1.508.647.470,88 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
126.197.305,60 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,75
|
-0,71
|
1.342.427.647,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-2,30
|
27.668.738,17 |
17:57 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-3,26
|
21.632.497,20 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
1,12
|
8.831.953.993,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-1,96
|
238.706.472,10 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,39
|
49.465.139,36 |
17:56 |
|
TLMAN TRABZON LIMAN
|
93,65
|
-1,73
|
8.852.982,20 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
260,75
|
9,97
|
30.013.782,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,20
|
40.271.478,50 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-1,54
|
29.074.138,96 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
237,10
|
2,55
|
1.320.053.119,90 |
17:57 |
|
TRCAS TURCAS HOLDING
|
38,88
|
-0,61
|
40.870.083,90 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-2,32
|
178.653.857,55 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
506,00
|
-0,78
|
102.442.123,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-3,51
|
73.759.986,12 |
17:57 |
|
TSGYO TSKB GMYO
|
7,41
|
1,37
|
60.864.174,52 |
17:57 |
|
TSKB T.S.K.B.
|
11,95
|
0,50
|
235.597.267,21 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
380.072.230,22 |
17:57 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,62
|
1.008.586.531,70 |
17:57 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-1,13
|
89.814.871,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,17
|
0,55
|
21.171.092,83 |
17:57 |
|
TUKAS TUKAS
|
2,77
|
-1,42
|
374.246.024,09 |
17:57 |
|
TUPRS TUPRAS
|
196,70
|
0,82
|
4.072.318.745,30 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,48
|
338.650.957,35 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
0,07
|
12.278.495,16 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-2,00
|
610.353.141,07 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
-5,84
|
16.269.101,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
39,40
|
1,86
|
34.519.179,74 |
17:57 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,80
|
563.026.754,00 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
75.705.809,90 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80
|
-0,53
|
23.892.052,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-0,71
|
18.615.947,37 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,31
|
18.067.334,27 |
17:57 |
|
USAK USAK SERAMIK
|
3,56
|
4,71
|
728.853.957,04 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,68
|
2,46
|
1.463.540.776,88 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,28
|
427.868.671,03 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,03
|
40.023.398,85 |
17:57 |
|
VANGD VANET GIDA
|
41,08
|
3,48
|
6.091.722,42 |
17:57 |
|
VBTYZ VBT YAZILIM
|
17,00
|
-1,90
|
20.290.925,87 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-2,02
|
44.734.030,80 |
17:57 |
|
VERUS VERUSA HOLDING
|
211,30
|
-2,85
|
35.411.021,20 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
0,00
|
55.904.524,20 |
17:57 |
|
VESTL VESTEL
|
30,06
|
0,00
|
198.163.848,30 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,32
|
-0,28
|
2.919.668,94 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
3,91
|
264.233.865,03 |
17:57 |
|
VKING VIKING KAGIT
|
34,42
|
4,94
|
49.501.697,16 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,66
|
73.962.182,27 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
118,60
|
0,17
|
237.660.351,70 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
-1,57
|
28.034.240,75 |
17:57 |
|
YATAS YATAS
|
35,24
|
-3,19
|
23.485.233,92 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
-0,71
|
33.055.772,98 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,86
|
3,65
|
3.365.360,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
1,88
|
158.399.681,04 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,61
|
9,66
|
215.242.034,31 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,52
|
19.788.535,80 |
17:55 |
|
YGYO YESIL GMYO
|
1,80
|
8,43
|
5.608.038,64 |
17:55 |
|
YIGIT YIGIT AKU
|
24,44
|
0,58
|
38.402.618,60 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-0,74
|
3.612.467.471,80 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
1,04
|
47.290.917,71 |
17:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
2.101.990,50 |
17:55 |
|
YUNSA YUNSA
|
8,55
|
-3,93
|
144.923.306,26 |
17:57 |
|
YYAPI YESIL YAPI
|
2,44
|
9,91
|
803.055.693,05 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,57
|
-0,38
|
34.155.945,46 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,48
|
58.090.680,76 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
192.769.047,98 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,88
|
14.274.039,34 |
17:57 |
