|
A1CAP A1 CAPITAL YATIRIM
|
11,21
|
-3,61
|
95.667.362,88 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-1,52
|
20.512.094,76 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,69
|
5.401.618,40 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-0,87
|
26.517.255,58 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,21
|
215.641.234,13 |
13:28 |
|
ADGYO ADRA GMYO
|
51,20
|
4,49
|
80.077.238,02 |
13:28 |
|
AEFES ANADOLU EFES
|
15,77
|
-1,44
|
833.533.184,77 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,77
|
15.607.551,50 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-1,14
|
29.713.536,70 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-0,49
|
127.060.729,98 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,37
|
61.042.097,38 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,70
|
1.732.709,19 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
-2,05
|
88.326.855,58 |
13:28 |
|
AHSGY AHES GMYO
|
56,35
|
6,32
|
138.090.736,95 |
13:28 |
|
AKBNK AKBANK
|
63,15
|
-0,39
|
2.753.150.244,90 |
13:28 |
|
AKCNS AKCANSA
|
127,70
|
1,43
|
46.817.945,20 |
13:28 |
|
AKENR AKENERJI
|
12,03
|
-2,98
|
282.196.965,96 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,37
|
33.035.763,03 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,86
|
0,64
|
47.812.538,70 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-0,06
|
12.699.433,45 |
13:28 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
13.945.564,11 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
1,65
|
1.831.407,10 |
13:28 |
|
AKSA AKSA
|
10,31
|
-0,10
|
27.500.679,78 |
13:28 |
|
AKSEN AKSA ENERJI
|
51,25
|
0,10
|
102.558.772,35 |
13:28 |
|
AKSGY AKIS GMYO
|
7,33
|
-0,68
|
6.186.838,13 |
13:25 |
|
AKSUE AKSU ENERJI
|
16,82
|
0,12
|
715.240,01 |
13:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
2.632.900,77 |
13:27 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,64
|
583.660.145,25 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
21.504.784,11 |
13:28 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-0,34
|
7.424.593,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-0,18
|
16.288.788,10 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
-1,63
|
44.980.462,02 |
13:28 |
|
ALGYO ALARKO GMYO
|
30,80
|
-1,85
|
49.318.906,14 |
13:28 |
|
ALKA ALKIM KAGIT
|
9,21
|
-2,95
|
23.543.474,50 |
13:28 |
|
ALKIM ALKIM KIMYA
|
15,69
|
-0,82
|
7.826.089,09 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
108.502.719,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,96
|
0,39
|
582.711.211,91 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
1,06
|
72.121.489,40 |
13:28 |
|
ALVES ALVES KABLO
|
24,34
|
-0,16
|
46.579.272,40 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,51
|
3.996.687,37 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-0,27
|
6.865.645,60 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
-0,21
|
20.488.933,25 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,18
|
45.201.525,70 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
60,30
|
0,58
|
16.039.463,30 |
13:28 |
|
ARCLK ARCELIK
|
105,30
|
-0,66
|
178.103.440,40 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,94
|
1,78
|
271.760.138,34 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,15
|
5.137.706,98 |
13:27 |
|
ARMGD ARMADA GIDA
|
41,80
|
-0,43
|
47.818.254,96 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,35
|
8.354.222,24 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,56
|
26.251.305,26 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,85
|
13.633.035,18 |
13:28 |
|
ASELS ASELSAN
|
184,60
|
2,50
|
2.721.742.008,10 |
13:28 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,65
|
10.336.515,26 |
13:27 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,00
|
904.662.584,20 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,09
|
14.178.668,10 |
13:28 |
|
ATAGY ATA GMYO
|
13,48
|
-0,22
|
1.745.779,76 |
13:27 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,10
|
7.638.629,74 |
13:27 |
|
ATATP ATP YAZILIM
|
155,60
|
-1,02
|
81.912.841,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
77,20
|
-0,58
|
104.171,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-1,04
|
2.278.031,05 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
1.621.077,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-2,42
|
3.773.076,95 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,46
|
13.762.862,36 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
4.815.611,38 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,74
|
9.496.690,55 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-3,08
|
6.347.017,01 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,69
|
5.312.662,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,32
|
-0,81
|
18.548.453,51 |
13:28 |
|
AYEN AYEN ENERJI
|
25,28
|
-0,47
|
2.884.183,96 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,40
|
2,67
|
1.593.566,15 |
12:55 |
|
AYGAZ AYGAZ
|
213,50
|
2,15
|
45.049.629,60 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,80
|
6,09
|
249.663.130,16 |
13:28 |
|
BAGFS BAGFAS
|
27,98
|
1,38
|
22.418.804,52 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
58,20
|
-2,92
|
34.248.704,40 |
13:28 |
|
BAKAB BAK AMBALAJ
|
39,94
|
4,06
|
33.256.949,72 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
0,60
|
1.890.167,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,78
|
0,97
|
35.772.329,86 |
13:27 |
|
BANVT BANVIT
|
168,50
|
0,06
|
9.148.882,10 |
13:28 |
|
BARMA BAREM AMBALAJ
|
27,54
|
4,00
|
63.125.795,58 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0,42
|
274.558,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
0,58
|
5.319.778,12 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,56
|
-4,38
|
113.289.997,26 |
13:24 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
17.994.100,65 |
13:28 |
|
BERA BERA HOLDING
|
16,64
|
-2,12
|
122.382.541,32 |
13:28 |
|
BESLR BESLER GIDA
|
12,22
|
0,66
|
10.712.910,84 |
13:28 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,08
|
8.388.011,60 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,06
|
15.415.571,60 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,18
|
-3,49
|
58.051.026,04 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,55
|
-1,29
|
14.129.275,80 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,77
|
-0,61
|
14.584.480,81 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
63.945.844,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
1,30
|
1.227.088.211,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,93
|
43.665.728,00 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,59
|
85.283.933,00 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,60
|
6.877.174,72 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,02
|
2.708.720,80 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
49.331.330,30 |
13:28 |
|
BLCYT BILICI YATIRIM
|
33,18
|
0,61
|
12.593.779,34 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
52,60
|
2,63
|
161.469.291,50 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,54
|
0,29
|
25.078.805,68 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
56.564.102,40 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,31
|
5.129.160,17 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,16
|
11.345.385,05 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
646.824.704,66 |
13:28 |
|
BORSK BOR SEKER
|
22,18
|
-2,72
|
18.771.592,60 |
13:28 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
8.620.990,82 |
13:28 |
|
BRISA BRISA
|
79,55
|
-1,85
|
25.780.623,90 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
789.184,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
1.168.609,32 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
4,25
|
374.671.351,75 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
0,22
|
7.376.385,36 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
656.900,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,50
|
0,27
|
206.021.479,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
-0,56
|
52.777.473,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
0,52
|
38.810.088,56 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,73
|
-1,84
|
140.560.543,61 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
16.175.559,98 |
13:28 |
|
BULGS BULLS GSYO
|
47,10
|
-1,92
|
248.768.501,32 |
13:28 |
|
BURCE BURCELIK
|
37,48
|
4,69
|
22.529.670,38 |
13:28 |
|
BURVA BURCELIK VANA
|
349,75
|
-0,07
|
4.307.868,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,00
|
40.096.856,60 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,94
|
0,17
|
1.307.024,30 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,21
|
-0,45
|
627.384.938,30 |
13:28 |
|
CASA CASA EMTIA PETROL
|
118,00
|
-5,14
|
2.658.494,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
0,79
|
22.587.913,82 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,93
|
188.633.006,70 |
13:28 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
99.240.898,85 |
13:27 |
|
CEMAS CEMAS DOKUM
|
5,08
|
-0,20
|
31.608.929,64 |
13:28 |
|
CEMTS CEMTAS
|
10,15
|
0,40
|
8.839.193,00 |
13:25 |
|
CEMZY CEM ZEYTIN
|
48,04
|
4,25
|
216.452.495,50 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-0,08
|
7.509.989,22 |
13:25 |
|
CGCAM CAGDAS CAM
|
34,00
|
0,35
|
88.916.879,72 |
13:28 |
|
CIMSA CIMSA
|
46,18
|
1,45
|
277.919.172,88 |
13:28 |
|
CLEBI CELEBI
|
1.611,00
|
0,19
|
28.808.727,00 |
13:28 |
|
CMBTN CIMBETON
|
2.132,00
|
1,28
|
13.016.274,00 |
13:26 |
|
CMENT CIMENTAS
|
341,75
|
-0,22
|
493.155,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
9.887.443,78 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
164,50
|
-0,48
|
8.969.515,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-2,44
|
60.248.809,80 |
13:28 |
|
CRFSA CARREFOURSA
|
114,30
|
0,62
|
22.383.070,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-0,56
|
2.428.176,34 |
13:28 |
|
CVKMD CVK MADEN
|
17,49
|
3,00
|
172.038.293,75 |
13:28 |
|
CWENE CW ENERJI
|
25,16
|
-2,63
|
150.538.108,46 |
13:28 |
|
DAGI DAGI GIYIM
|
7,65
|
0,66
|
10.054.666,17 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
-2,35
|
107.947.282,58 |
13:28 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
24.096.441,79 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
27,36
|
0,15
|
14.692.552,30 |
13:28 |
|
DENGE DENGE HOLDING
|
3,45
|
-3,90
|
15.397.207,17 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-2,67
|
106.991.420,62 |
13:28 |
|
DERIM DERIMOD
|
36,04
|
-0,22
|
3.278.225,40 |
13:27 |
|
DESA DESA DERI
|
11,17
|
-1,76
|
11.042.001,82 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
46,96
|
-0,51
|
3.095.901,86 |
13:27 |
|
DEVA DEVA HOLDING
|
61,30
|
-0,41
|
13.608.421,50 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,28
|
2.176.406,70 |
13:15 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,44
|
1.282.811,98 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
2.464.716,20 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
2,03
|
565.097,98 |
12:55 |
|
DITAS DITAS DOGAN
|
38,72
|
-0,62
|
73.419.755,20 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
34.295.325,58 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,10
|
0,84
|
13.208.132,98 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,10
|
8.209.279,16 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-0,88
|
6.738.313,36 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,54
|
122.763.671,80 |
13:28 |
|
DOCO DO-CO
|
8.780,00
|
-0,68
|
12.413.645,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
-1,84
|
16.051.646,45 |
13:27 |
|
DOFRB DOF ROBOTIK
|
70,00
|
-0,57
|
318.136.006,10 |
13:28 |
|
DOGUB DOGUSAN
|
50,20
|
-3,46
|
15.536.563,06 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,30
|
0,70
|
156.903.696,78 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
-0,38
|
1.224.642,22 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
861,50
|
0,88
|
323.729.109,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-2,33
|
13.287.966,20 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
2.783.746,37 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,09
|
-0,07
|
4.242.368,37 |
13:28 |
|
DYOBY DYO BOYA
|
13,64
|
-1,94
|
8.434.851,24 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,10
|
1,57
|
13.429.844,88 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
1,60
|
13.057.037,70 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
95,50
|
1,70
|
391.488.337,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,06
|
-0,26
|
1.398.795.159,48 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
360,25
|
2,05
|
78.221.072,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-1,64
|
4.686.664,65 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
1,01
|
18.152.277,66 |
13:28 |
|
EFOR EFOR YATIRIM
|
135,60
|
-0,51
|
63.271.214,20 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.165,00
|
0,28
|
34.360.717,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
-0,33
|
8.930.254,70 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-2,00
|
8.716.869,15 |
13:27 |
|
EGGUB EGE GUBRE
|
96,95
|
2,27
|
25.791.357,75 |
13:28 |
|
EGPRO EGE PROFIL
|
24,58
|
-0,32
|
7.083.619,76 |
13:27 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.401.717,07 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,69
|
923.849.000,54 |
13:28 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,33
|
606.837,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
-1,74
|
49.525.961,42 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
2.498.819,09 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
0,38
|
18.752.067,52 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
55,25
|
3,37
|
324.199.697,00 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
508.950,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
0,72
|
6.421.720,46 |
13:25 |
|
ENERY ENERYA ENERJI
|
11,04
|
-2,73
|
323.132.897,99 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
-0,06
|
61.589.995,05 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,15
|
-0,32
|
428.027.546,00 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,00
|
-1,69
|
10.089.574,50 |
13:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
-0,10
|
40.782.656,19 |
13:28 |
|
EPLAS EGEPLAST
|
5,33
|
-0,19
|
6.394.496,69 |
13:28 |
|
ERBOS ERBOSAN
|
183,80
|
-0,54
|
3.944.298,80 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,75
|
-7,07
|
255.657.147,75 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,42
|
1.778.427.072,78 |
13:28 |
|
ERSU ERSU GIDA
|
17,63
|
-0,11
|
1.910.418,62 |
13:21 |
|
ESCAR ESCAR FILO
|
20,04
|
-0,20
|
33.204.705,92 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
2,17
|
39.395.951,95 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,52
|
-0,61
|
217.542.309,78 |
13:28 |
|
ETILR ETILER GIDA
|
3,87
|
-1,28
|
10.903.016,73 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,04
|
-4,43
|
2.302.560,42 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,54
|
9,90
|
4.854.269,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37
|
-2,64
|
3.066.498,28 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
-1,30
|
91.377.629,60 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-2,11
|
66.216.425,50 |
13:28 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
1.442.425,17 |
13:28 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
45.269.160,85 |
13:27 |
|
FADE FADE GIDA
|
13,19
|
0,08
|
4.022.638,18 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
616.460.330,24 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,54
|
4.209.508,17 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-0,48
|
7.256.712,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-1,06
|
35.243.889,54 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
-0,28
|
62.779.010,34 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
5,15
|
129.992.378,05 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
49.134.193,95 |
13:26 |
|
FROTO FORD OTOSAN
|
94,80
|
0,37
|
622.791.288,45 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,06
|
-1,31
|
33.406.072,18 |
13:27 |
|
GARAN GARANTI BANKASI
|
136,30
|
-0,37
|
1.504.324.719,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-1,05
|
4.025.978,94 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,76
|
30.588.891,15 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
-0,54
|
4.857.865,86 |
13:28 |
|
GENIL GEN ILAC
|
187,40
|
1,02
|
59.800.958,70 |
13:27 |
|
GENTS GENTAS
|
11,10
|
3,54
|
100.089.945,85 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,84
|
1,66
|
84.763.885,36 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
0,50
|
115.516.785,28 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
-0,57
|
37.993.073,40 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0,18
|
637.779,68 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,10
|
6,26
|
96.792.662,00 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,41
|
40.884.234,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,16
|
7.760.212,75 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,49
|
-0,95
|
15.069.131,72 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,31
|
29.070.791,14 |
13:28 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
13.147.629,22 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
1,20
|
29.337.751,75 |
13:27 |
|
GOODY GOOD-YEAR
|
14,92
|
0,00
|
5.063.052,85 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
0,68
|
6.220.462,68 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,58
|
-0,16
|
904.777,47 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
0,89
|
64.358.794,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
44.010.467,85 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,00
|
8.202.351,04 |
13:27 |
|
GSDHO GSD HOLDING
|
4,31
|
0,47
|
4.927.507,53 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-2,21
|
401.587.390,35 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
333,50
|
4,38
|
952.892.317,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
137,10
|
-2,77
|
65.204.649,20 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
1,36
|
47.488.575,20 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
140.830.455,00 |
13:28 |
|
HALKB T. HALK BANKASI
|
33,98
|
2,91
|
2.977.862.402,10 |
13:28 |
|
HATEK HATAY TEKSTIL
|
19,93
|
-5,28
|
74.379.586,73 |
13:28 |
|
HATSN HATSAN GEMI
|
40,20
|
0,70
|
9.646.105,02 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-1,81
|
131.491.618,35 |
13:28 |
|
HEDEF HEDEF HOLDING
|
51,35
|
-1,06
|
64.500.523,85 |
13:28 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
114.303.234,05 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-1,68
|
9.201.690,44 |
13:28 |
|
HLGYO HALK GMYO
|
3,93
|
1,55
|
116.120.937,38 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
1,12
|
10.663.799,75 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
0,07
|
18.235.383,95 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
47,12
|
0,68
|
6.116.569,52 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
4.345.061,70 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
14.521.468,34 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,20
|
8.330.019,99 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-1,39
|
11.541.406,79 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
7.949.886,66 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,98
|
1.730.166,66 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,55
|
1,41
|
1.574.694.828,30 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
0,20
|
11.119.170,06 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
2.674.453,25 |
13:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
33.318.460,32 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-1,49
|
170.381.805,58 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,51
|
-2,33
|
27.060.792,73 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
14.305.618,32 |
13:27 |
|
IMASM IMAS MAKINA
|
4,69
|
-1,05
|
63.631.589,75 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,14
|
10.170.239,55 |
13:28 |
|
INFO INFO YATIRIM
|
3,81
|
-1,80
|
48.302.612,34 |
13:28 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,64
|
6.918.753,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
3.456.828,00 |
12:55 |
|
INTEM INTEMA
|
270,00
|
1,12
|
9.950.858,75 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
-0,61
|
34.325.618,58 |
13:28 |
|
INVES INVESTCO HOLDING
|
201,50
|
2,28
|
38.583.983,60 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
275.595,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0,53
|
2.900.963.462,54 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,57
|
27.390.722,32 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,31
|
5.587.951,48 |
13:28 |
|
ISGSY IS GIRISIM
|
70,60
|
0,00
|
40.607.835,00 |
13:28 |
|
ISGYO IS GMYO
|
19,12
|
0,00
|
19.175.303,30 |
13:27 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-3,26
|
29.862.167,44 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
0,20
|
75.022.256,66 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,63
|
8.330.588,44 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
3.184.229,99 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-1,64
|
78.942.284,38 |
13:28 |
|
IZFAS IZMIR FIRCA
|
142,60
|
1,21
|
154.167.562,10 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
-1,23
|
4.019.075,15 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
0,49
|
13.364.164,30 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
-0,42
|
12.771.664,14 |
13:28 |
|
KAPLM KAPLAMIN
|
335,75
|
-0,74
|
22.977.744,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
0,55
|
36.181.572,40 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,32
|
30.654.278,56 |
13:28 |
|
KARTN KARTONSAN
|
78,70
|
0,19
|
4.806.151,65 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
243.123.792,03 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-0,12
|
8.820.073,24 |
13:27 |
|
KBORU KUZEY BORU
|
14,55
|
-0,34
|
51.978.822,20 |
13:28 |
|
KCAER KOCAER CELIK
|
10,61
|
-1,03
|
37.306.041,74 |
13:28 |
|
KCHOL KOC HOLDING
|
168,60
|
0,48
|
2.562.107.459,10 |
13:28 |
|
KENT KENT GIDA
|
759,00
|
5,42
|
3.159.816,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
557.156,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,11
|
7.901.089,48 |
13:28 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
61.833.880,58 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
1,64
|
12.655.366,71 |
13:27 |
|
KLGYO KILER GMYO
|
6,31
|
1,77
|
39.706.154,26 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
18.144.335,26 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
0,90
|
11.604.252,02 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-0,85
|
448.407,70 |
12:55 |
|
KLRHO KILER HOLDING
|
164,30
|
2,05
|
138.071.567,20 |
13:28 |
|
KLSER KALESERAMIK
|
28,00
|
-0,28
|
10.413.378,82 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,58
|
26.233.495,86 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,25
|
0,00
|
35.893.946,50 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,77
|
0,75
|
10.085.898,56 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-0,97
|
5.726.949,52 |
13:27 |
|
KOCMT KOC METALURJI
|
2,88
|
0,70
|
25.535.052,63 |
13:28 |
|
KONKA KONYA KAGIT
|
13,65
|
-2,36
|
6.733.176,69 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,30
|
-2,63
|
1.293.468.850,68 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
-0,16
|
12.410.670,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,18
|
6.561.886,92 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
-0,28
|
10.392.196,45 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,67
|
19.843.179,49 |
13:28 |
|
KRDMA KARDEMIR (A)
|
25,40
|
3,67
|
38.653.454,34 |
13:28 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,28
|
9.070.620,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
25,38
|
1,52
|
660.740.730,60 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-1,24
|
22.863.059,33 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,04
|
1,74
|
9.223.160,10 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,77
|
2.940.787,77 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,90
|
26.844.260,24 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
0,64
|
4.865.519,46 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
4.291.575,57 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
616.770,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,40
|
4,46
|
972.183.634,66 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
1,02
|
5.666.894,05 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,35
|
0,26
|
13.877.748,65 |
13:27 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
14.740.965,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,22
|
0,67
|
151.927.500,52 |
13:27 |
|
KZBGY KIZILBUK GYO
|
11,03
|
-5,40
|
75.052.353,90 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-2,28
|
7.826.344,26 |
13:28 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
33.175.531,72 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,53
|
0,67
|
11.377.781,27 |
13:28 |
|
LILAK LILA KAGIT
|
24,92
|
0,16
|
32.884.188,90 |
13:28 |
|
LINK LINK BILGISAYAR
|
216,90
|
-0,73
|
121.702.509,70 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
-0,76
|
4.200.981,86 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
0,36
|
34.035.669,70 |
13:28 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,58
|
25.448.847,10 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,34
|
2,30
|
77.152.287,01 |
13:27 |
|
LUKSK LUKS KADIFE
|
103,80
|
0,19
|
6.712.621,30 |
13:28 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-1,61
|
175.633.577,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
2,79
|
72.666.427,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
-2,92
|
28.023.528,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,36
|
1,10
|
9.835.909,30 |
13:28 |
|
MAGEN MARGUN ENERJI
|
32,14
|
-1,41
|
117.291.885,30 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,00
|
1.989.539,08 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,51
|
-1,65
|
22.065.349,44 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,22
|
-1,07
|
75.835.127,61 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,00
|
5.069.882,78 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,50
|
-1,72
|
24.628.669,40 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,09
|
0,97
|
142.036.327,36 |
13:28 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
24.132.613,19 |
13:28 |
|
MAVI MAVI GIYIM
|
38,32
|
0,63
|
82.270.443,62 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-0,59
|
6.659.147,94 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
1.517.017,12 |
12:55 |
|
MEGMT MEGA METAL
|
42,72
|
-1,79
|
92.514.979,16 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
13.860.620,81 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-0,19
|
2.898.767,09 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,68
|
-2,97
|
89.721.042,01 |
13:28 |
|
MERIT MERIT TURIZM
|
18,05
|
-1,47
|
24.534.775,59 |
13:28 |
|
MERKO MERKO GIDA
|
12,99
|
-0,31
|
20.103.025,71 |
13:28 |
|
METRO METRO HOLDING
|
4,86
|
-0,82
|
9.394.642,54 |
13:28 |
|
MGROS MIGROS TICARET
|
524,00
|
0,29
|
484.325.774,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
4.580.816,84 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
172.593.799,00 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
491.568,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
0,00
|
17.582.576,13 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,19
|
-0,42
|
9.099.361,26 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-2,34
|
30.534.100,98 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
8.672.242,01 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
0,65
|
36.872.918,94 |
13:28 |
|
MPARK MLP SAGLIK
|
328,50
|
2,02
|
214.875.439,50 |
13:28 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
23.649.485,81 |
13:28 |
|
MRSHL MARSHALL
|
1.622,00
|
0,93
|
9.655.783,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,53
|
3.194.701,84 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
-3,44
|
11.921.632,26 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,25
|
426.269,29 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,77
|
992.758,59 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,36
|
-0,24
|
14.763.618,52 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,64
|
13.301.311,75 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,22
|
-1,03
|
8.123.805,76 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,20
|
-0,68
|
10.260.083,79 |
13:28 |
|
NTHOL NET HOLDING
|
48,94
|
-0,61
|
14.271.029,74 |
13:28 |
|
NUGYO NUROL GMYO
|
8,89
|
-1,55
|
9.421.898,75 |
13:28 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,18
|
8.250.985,10 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
1,39
|
114.636.253,76 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
-0,75
|
1.572.719,00 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,55
|
59.833.316,08 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
233,50
|
0,39
|
38.786.700,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-6,73
|
58.643.524,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,10
|
8,13
|
296.200.975,80 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
1,16
|
16.297.835,20 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
6.149.772,32 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,37
|
17.520.924,10 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
-0,71
|
677.743,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
0,00
|
3.625.521,03 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
9.737.013,02 |
13:28 |
|
OTKAR OTOKAR
|
459,00
|
1,21
|
50.203.309,00 |
13:28 |
|
OTTO OTTO HOLDING
|
395,00
|
-6,06
|
9.030.646,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,88
|
3,16
|
763.284.574,66 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-0,47
|
4.127.458,70 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,49
|
1.130.371,21 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,84
|
3,31
|
18.339.341,32 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
-0,41
|
22.521.585,80 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
23.300.956,95 |
13:28 |
|
OZKGY OZAK GMYO
|
15,38
|
0,33
|
10.369.627,20 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,75
|
7,76
|
24.867.263,81 |
13:28 |
|
OZSUB OZSU BALIK
|
19,98
|
-2,35
|
16.388.952,81 |
13:28 |
|
OZYSR OZYASAR TEL
|
48,66
|
-1,54
|
20.017.114,53 |
13:28 |
|
PAGYO PANORA GMYO
|
80,75
|
0,00
|
14.002.572,30 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-4,52
|
2.917.093.073,51 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,60
|
2.267.044,15 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
2,89
|
135.001.695,01 |
13:28 |
|
PARSN PARSAN
|
86,70
|
0,64
|
7.426.993,05 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-1,28
|
115.558.353,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,30
|
1,15
|
199.127.312,52 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
-0,72
|
7.775.351,82 |
13:28 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.254.176.639,35 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,46
|
-0,47
|
10.420.502,23 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,36
|
10.175.381,99 |
13:28 |
|
PETKM PETKIM
|
16,94
|
0,00
|
424.423.886,65 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,89
|
-0,09
|
19.609.624,12 |
13:28 |
|
PGSUS PEGASUS
|
204,90
|
0,20
|
1.386.474.517,10 |
13:28 |
|
PINSU PINAR SU
|
12,78
|
4,67
|
238.638.886,34 |
13:28 |
|
PKART PLASTIKKART
|
70,80
|
-0,28
|
1.365.284,10 |
13:24 |
|
PKENT PETROKENT TURIZM
|
226,20
|
-0,35
|
11.285.935,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-1,45
|
24.527.238,64 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
0,05
|
3.154.383,34 |
13:28 |
|
PNSUT PINAR SUT
|
10,81
|
-0,18
|
28.300.689,24 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,01
|
3,62
|
53.734.543,72 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.060,00
|
-0,12
|
12.790.695,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-2,42
|
9.888.517,63 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,59
|
11.323.828,02 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
0,25
|
9.195.011,54 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
2.001.480,31 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
5.631.054,50 |
13:20 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-0,76
|
134.184.557,82 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
2.987.571,30 |
12:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
1.917.280,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-7,47
|
263.710.384,49 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
213,60
|
-0,84
|
33.697.049,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
238,70
|
0,17
|
18.655.876,40 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
4,50
|
406.226.640,87 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
-6,94
|
247.681.914,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,90
|
-4,77
|
38.879.565,48 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,97
|
1.181.988,30 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
44.645.990,69 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-1,38
|
9.424.397,94 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,02
|
-6,33
|
130.649.125,16 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,10
|
10.110.742,00 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,43
|
15.123.958,01 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
1,09
|
41.294.003,78 |
13:28 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-0,18
|
1.238.909.441,25 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-1,65
|
3.338.239,68 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-4,92
|
30.486.542,76 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
0,00
|
12.944.264,12 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,10
|
1.618.500,18 |
13:28 |
|
SARKY SARKUYSAN
|
15,11
|
-0,46
|
5.559.152,55 |
13:27 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
1.038.559.785,73 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,02
|
-0,46
|
10.012.452,42 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-2,14
|
32.492.652,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,25
|
-0,65
|
6.335.719,65 |
13:27 |
|
SEGYO SEKER GMYO
|
5,95
|
-1,33
|
32.653.333,44 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,35
|
1.864.311,15 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-1,04
|
3.135.408,70 |
13:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,44
|
516.253,53 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-0,87
|
37.892.387,05 |
13:28 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
12.335.247,91 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,96
|
15.796.483,64 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-1,96
|
2.492.188,15 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,08
|
2.727.735,18 |
13:27 |
|
SISE SISE CAM
|
36,68
|
-0,11
|
797.799.185,24 |
13:28 |
|
SKBNK SEKERBANK
|
8,10
|
-0,12
|
39.490.481,40 |
13:28 |
|
SKTAS SOKTAS
|
4,21
|
-2,09
|
36.779.345,55 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,02
|
6.795.488,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-0,57
|
11.919.036,65 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-0,17
|
4.912.171,94 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,60
|
0,23
|
30.002.727,34 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
435,75
|
0,58
|
213.583.532,75 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
30.032.599,13 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
9.883.705,54 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
1,90
|
8.808.379,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
629.222,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,10
|
-1,65
|
451.375,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
0,84
|
3.204.047,41 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
45,58
|
0,80
|
105.816.999,20 |
13:28 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-2,27
|
2.741.551,70 |
13:27 |
|
SRVGY SERVET GMYO
|
3,50
|
0,00
|
124.652.734,17 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-4,91
|
305.896,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
-1,06
|
5.372.684,28 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
0,00
|
75.864.128,02 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,50
|
8.235.291,67 |
13:28 |
|
TABGD TAB GIDA
|
224,70
|
0,94
|
52.765.270,60 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,22
|
18.035.364,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,95
|
1,79
|
33.139.450,52 |
13:28 |
|
TATGD TAT GIDA
|
12,33
|
-0,40
|
5.283.436,69 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,18
|
209.976.634,00 |
13:28 |
|
TBORG T.TUBORG
|
163,40
|
0,43
|
10.052.229,10 |
13:28 |
|
TCELL TURKCELL
|
94,50
|
0,53
|
784.018.571,85 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-2,67
|
46.976.698,95 |
13:28 |
|
TDGYO TREND GMYO
|
32,70
|
2,25
|
62.138.847,84 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-0,38
|
1.032.539.183,00 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
11,81
|
-7,01
|
58.143.056,62 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
548.354.401,10 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,75
|
14.908.636,61 |
13:28 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,76
|
4.471.384,00 |
13:16 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,46
|
4.864.994.762,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
68,55
|
-0,65
|
105.531.863,15 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-0,66
|
19.474.643,12 |
13:26 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-4,02
|
24.702.301,65 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
-4,46
|
1.963.678,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,57
|
49.156.218,40 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-3,14
|
22.783.835,74 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,79
|
442.417.077,10 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,24
|
0,95
|
2.712.167.157,24 |
13:28 |
|
TRCAS TURCAS HOLDING
|
39,74
|
1,90
|
26.276.778,56 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
1,20
|
161.434.866,95 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,63
|
43.893.665,05 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
604,00
|
-2,11
|
108.772.667,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,24
|
0,00
|
13.142.228,77 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,80
|
0,36
|
352.863.048,10 |
13:28 |
|
TSGYO TSKB GMYO
|
7,68
|
1,05
|
21.667.606,55 |
13:28 |
|
TSKB T.S.K.B.
|
12,73
|
0,24
|
125.293.852,97 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
214.974.470,08 |
13:28 |
|
TTKOM TURK TELEKOM
|
55,75
|
0,36
|
488.765.699,80 |
13:28 |
|
TTRAK TURK TRAKTOR
|
518,50
|
0,10
|
19.469.324,00 |
13:28 |
|
TUCLK TUGCELIK
|
8,97
|
0,22
|
3.974.252,18 |
13:28 |
|
TUKAS TUKAS
|
2,64
|
0,00
|
76.128.659,04 |
13:28 |
|
TUPRS TUPRAS
|
193,70
|
1,95
|
2.010.429.391,80 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
1,56
|
127.475.858,70 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
0,77
|
2.838.145,52 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-0,41
|
116.072.484,70 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-3,91
|
5.699.201,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-2,83
|
7.470.421,58 |
13:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,45
|
197.655.671,10 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,96
|
54.192.147,56 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
-0,06
|
8.966.802,80 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,73
|
13.987.038,35 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
-1,07
|
37.668.736,55 |
13:26 |
|
USAK USAK SERAMIK
|
3,22
|
-0,62
|
53.900.554,50 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,70
|
0,65
|
890.875.514,40 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
15,97
|
-6,11
|
1.847.177.413,74 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
36.892.051,12 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,44
|
6.879.796,45 |
13:28 |
|
VANGD VANET GIDA
|
42,00
|
-1,18
|
3.557.535,48 |
13:27 |
|
VBTYZ VBT YAZILIM
|
15,99
|
-0,74
|
5.165.893,32 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0,33
|
43.544.092,66 |
13:28 |
|
VERUS VERUSA HOLDING
|
179,50
|
4,00
|
63.493.252,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-1,63
|
60.367.127,52 |
13:28 |
|
VESTL VESTEL
|
33,88
|
-3,75
|
380.600.792,36 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
9,66
|
7.297.952,68 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
25.406.016,63 |
13:27 |
|
VKING VIKING KAGIT
|
42,36
|
3,67
|
43.086.069,50 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,03
|
23.258.347,72 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
0,11
|
164.347.636,90 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,50
|
-1,52
|
16.759.383,90 |
13:28 |
|
YATAS YATAS
|
33,90
|
-2,31
|
20.785.308,06 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,94
|
3,52
|
117.196.507,76 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.201.164,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
0,11
|
106.232.324,54 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
0,87
|
44.002.232,86 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,46
|
6.321.483,60 |
13:27 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
2.674.445,06 |
12:55 |
|
YIGIT YIGIT AKU
|
24,60
|
-0,57
|
34.253.857,28 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
-1,04
|
3.113.240.485,40 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,68
|
11.906.076,51 |
13:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
-2,07
|
763.416,50 |
12:55 |
|
YUNSA YUNSA
|
8,63
|
0,23
|
42.792.821,13 |
13:28 |
|
YYAPI YESIL YAPI
|
2,20
|
-2,22
|
173.225.789,01 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,25
|
-0,39
|
10.293.625,12 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,10
|
8.041.392,61 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
62.590.188,91 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,36
|
4.382.199,02 |
13:28 |
