|
A1CAP A1 CAPITAL YATIRIM
|
13,55
|
2,42
|
132.191.265,44 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
1,54
|
22.600.712,22 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-0,35
|
6.325.912,30 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,06
|
13.618.850,98 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,74
|
-2,09
|
496.496.896,70 |
11:57 |
|
ADGYO ADRA GMYO
|
51,00
|
0,39
|
8.861.999,25 |
11:56 |
|
AEFES ANADOLU EFES
|
14,68
|
-0,74
|
638.459.937,52 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,00
|
10.621.701,49 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-1,48
|
71.798.183,00 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,10
|
-0,38
|
29.596.003,94 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-0,52
|
19.209.111,46 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,74
|
0,65
|
2.420.710,90 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,08
|
-1,47
|
32.914.818,56 |
11:57 |
|
AHSGY AHES GMYO
|
57,35
|
-0,26
|
43.426.910,50 |
11:57 |
|
AKBNK AKBANK
|
62,00
|
1,31
|
2.609.879.296,85 |
11:57 |
|
AKCNS AKCANSA
|
134,20
|
-0,30
|
20.786.742,10 |
11:56 |
|
AKENR AKENERJI
|
11,16
|
-0,80
|
58.911.521,49 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,42
|
35.950.413,57 |
11:57 |
|
AKFIS AKFEN INSAAT
|
26,72
|
-0,82
|
28.139.214,32 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
1,55
|
65.482.729,75 |
11:57 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,13
|
44.854.443,34 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
-0,68
|
4.739.530,10 |
11:56 |
|
AKSA AKSA
|
11,48
|
-4,81
|
276.325.852,55 |
11:57 |
|
AKSEN AKSA ENERJI
|
56,50
|
0,53
|
163.071.765,30 |
11:57 |
|
AKSGY AKIS GMYO
|
8,08
|
-0,74
|
5.592.074,29 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,22
|
-0,46
|
1.365.460,88 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,94
|
2.514.382,72 |
11:56 |
|
ALARK ALARKO HOLDING
|
84,55
|
1,38
|
118.763.178,50 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,00
|
37.092.479,50 |
11:57 |
|
ALCAR ALARKO CARRIER
|
954,00
|
-0,42
|
8.847.957,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
-0,80
|
110.563.656,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
0,09
|
40.437.598,64 |
11:57 |
|
ALGYO ALARKO GMYO
|
28,18
|
-1,26
|
25.620.452,48 |
11:55 |
|
ALKA ALKIM KAGIT
|
10,95
|
-0,27
|
25.050.371,68 |
11:57 |
|
ALKIM ALKIM KIMYA
|
18,56
|
-0,22
|
10.203.489,69 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,75
|
0,71
|
108.049.409,50 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,75
|
0,97
|
634.841.819,36 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,90
|
-0,53
|
93.531.751,60 |
11:57 |
|
ALVES ALVES KABLO
|
28,80
|
0,21
|
56.168.354,28 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
0,94
|
4.822.417,89 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-0,82
|
35.638.191,45 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-1,41
|
46.582.324,40 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-0,42
|
62.705.906,52 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,86
|
5.407.348,20 |
11:56 |
|
ARCLK ARCELIK
|
112,30
|
-0,35
|
81.954.634,90 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
-1,69
|
38.845.147,74 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-0,33
|
7.323.570,96 |
11:57 |
|
ARMGD ARMADA GIDA
|
37,02
|
-0,48
|
25.951.648,08 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
0,00
|
12.106.245,08 |
11:56 |
|
ARTMS ARTEMIS HALI
|
49,26
|
5,44
|
75.056.347,90 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
16.755.568,57 |
11:56 |
|
ASELS ASELSAN
|
190,70
|
-1,75
|
3.465.288.612,00 |
11:57 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,09
|
8.033.989,15 |
11:57 |
|
ASTOR ASTOR ENERJI
|
101,30
|
1,30
|
583.840.614,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
-0,09
|
8.748.602,05 |
11:55 |
|
ATAGY ATA GMYO
|
14,29
|
-0,56
|
953.035,90 |
11:49 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-1,28
|
6.714.033,15 |
11:57 |
|
ATATP ATP YAZILIM
|
136,40
|
1,19
|
45.356.257,90 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
15.684,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
0,00
|
684.859,71 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
0,00
|
480.498,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,46
|
-0,48
|
14.319.319,20 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,52
|
-1,68
|
13.437.978,38 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-3,96
|
10.719.912,52 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,52
|
16.968.840,30 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,25
|
2,85
|
5.496.904,12 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
457,25
|
1,44
|
18.373.385,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
19,92
|
0,86
|
22.027.723,75 |
11:57 |
|
AYEN AYEN ENERJI
|
28,46
|
-0,70
|
5.554.709,68 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
0,00
|
289.689,40 |
09:55 |
|
AYGAZ AYGAZ
|
201,20
|
-0,35
|
23.530.834,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,85
|
0,67
|
22.674.376,75 |
11:56 |
|
BAGFS BAGFAS
|
34,12
|
-0,81
|
8.595.910,70 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
1,83
|
19.619.736,05 |
11:57 |
|
BAKAB BAK AMBALAJ
|
41,72
|
-0,71
|
4.985.726,32 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
188.018,50 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,20
|
13.195.524,65 |
11:56 |
|
BANVT BANVIT
|
180,40
|
-0,17
|
11.052.089,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
20,48
|
1,29
|
9.828.631,96 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
170.652,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,22
|
-2,13
|
15.720.315,62 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,42
|
-0,16
|
33.636.867,28 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,00
|
21.015.106,74 |
11:57 |
|
BERA BERA HOLDING
|
19,16
|
1,32
|
59.527.297,54 |
11:57 |
|
BESLR BESLER GIDA
|
14,16
|
0,71
|
11.475.814,41 |
11:57 |
|
BEYAZ BEYAZ FILO
|
32,02
|
-0,12
|
28.662.063,20 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,90
|
-0,18
|
14.022.552,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
-1,11
|
149.089.607,16 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
-8,07
|
94.475.971,10 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
-2,00
|
68.385.621,91 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
360,00
|
-3,23
|
222.279.382,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
3,12
|
2.434.027.308,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
0,77
|
64.020.976,00 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
2,50
|
443.921.194,78 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
0,65
|
15.650.562,04 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
-1,11
|
8.471.261,10 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
29.179.529,20 |
11:57 |
|
BLCYT BILICI YATIRIM
|
28,70
|
1,13
|
46.883.356,48 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
55,20
|
-0,99
|
33.759.802,25 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
22,10
|
6,15
|
46.776.958,52 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
3,77
|
273.255.046,60 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
8.590.618,85 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-0,40
|
15.163.737,09 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
3.373.702,02 |
11:56 |
|
BORSK BOR SEKER
|
24,32
|
0,33
|
17.621.290,34 |
11:56 |
|
BOSSA BOSSA
|
7,17
|
0,42
|
4.139.643,12 |
11:56 |
|
BRISA BRISA
|
91,75
|
0,44
|
9.808.155,05 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
311.857,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
2.082.239,17 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
2,56
|
81.036.493,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-0,13
|
7.519.205,65 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,00
|
79.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,75
|
-0,96
|
255.980.789,25 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
-0,41
|
48.680.162,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-1,22
|
64.369.026,32 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,72
|
0,64
|
288.957.909,25 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-0,15
|
5.190.521,32 |
11:57 |
|
BULGS BULLS GSYO
|
43,38
|
0,51
|
412.657.004,64 |
11:57 |
|
BURCE BURCELIK
|
41,64
|
8,10
|
47.804.094,10 |
11:57 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
7.227.792,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
136,60
|
-0,94
|
164.350.720,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-1,52
|
1.323.562,16 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
601.509.019,11 |
11:57 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
175.592,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
-1,24
|
6.408.329,58 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
1,46
|
357.920.310,75 |
11:57 |
|
CELHA CELIK HALAT
|
9,06
|
-0,88
|
4.338.204,10 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,52
|
0,73
|
118.767.141,29 |
11:57 |
|
CEMTS CEMTAS
|
11,22
|
0,09
|
11.514.316,05 |
11:56 |
|
CEMZY CEM ZEYTIN
|
47,30
|
4,28
|
280.870.880,16 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
26,98
|
-0,22
|
4.632.569,06 |
11:57 |
|
CGCAM CAGDAS CAM
|
36,72
|
-2,70
|
80.360.702,58 |
11:57 |
|
CIMSA CIMSA
|
44,88
|
-0,13
|
141.827.573,28 |
11:57 |
|
CLEBI CELEBI
|
1.620,00
|
-0,37
|
51.347.467,00 |
11:56 |
|
CMBTN CIMBETON
|
2.319,00
|
0,35
|
8.457.048,00 |
11:57 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
393.524,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-1,99
|
12.921.491,84 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
166,00
|
-0,60
|
8.561.439,10 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
-10,00
|
1.820.302,20 |
09:55 |
|
CRFSA CARREFOURSA
|
119,60
|
4,00
|
50.923.849,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-1,25
|
5.001.848,04 |
11:57 |
|
CVKMD CVK MADEN
|
20,86
|
0,48
|
704.139.499,42 |
11:57 |
|
CWENE CW ENERJI
|
24,78
|
-0,56
|
93.864.149,08 |
11:57 |
|
DAGI DAGI GIYIM
|
8,24
|
-0,84
|
28.748.404,75 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,52
|
2,50
|
230.348.231,15 |
11:57 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
23.735.772,54 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,14
|
-1,39
|
27.436.779,90 |
11:57 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
48.318.117,99 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,82
|
0,48
|
68.527.991,72 |
11:57 |
|
DERIM DERIMOD
|
40,26
|
0,00
|
3.634.229,28 |
11:55 |
|
DESA DESA DERI
|
15,19
|
-0,72
|
5.710.916,81 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
53,95
|
0,19
|
11.633.573,50 |
11:57 |
|
DEVA DEVA HOLDING
|
70,20
|
0,21
|
7.234.258,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
82,10
|
0,67
|
8.991.166,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,06
|
529.671,28 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
0,16
|
2.600.106,73 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
1,51
|
302.943,08 |
09:55 |
|
DITAS DITAS DOGAN
|
29,88
|
1,98
|
18.427.720,44 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
39.692.496,25 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,14
|
-1,17
|
13.696.624,76 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
0,64
|
5.650.340,74 |
11:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
6.590.811,20 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,77
|
160.346.964,90 |
11:57 |
|
DOCO DO-CO
|
10.017,50
|
0,45
|
14.390.615,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,80
|
-1,38
|
23.783.581,40 |
11:56 |
|
DOFRB DOF ROBOTIK
|
122,10
|
-1,05
|
428.420.600,00 |
11:57 |
|
DOGUB DOGUSAN
|
51,70
|
8,39
|
45.901.258,97 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,18
|
101.716.630,94 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-2,00
|
1.882.439,56 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,50
|
0,93
|
314.209.012,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
119,50
|
3,91
|
38.234.049,00 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
6.527.562,28 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-1,59
|
13.026.354,16 |
11:56 |
|
DYOBY DYO BOYA
|
14,33
|
-0,14
|
5.145.468,53 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
4.617.521,45 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,37
|
6.974.003,50 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
87,40
|
-2,02
|
288.365.206,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
6.779.203,47 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-1,67
|
126.883.177,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,77
|
-1,20
|
9.406.103,14 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
0,40
|
19.735.102,14 |
11:57 |
|
EFOR EFOR YATIRIM
|
149,30
|
1,08
|
148.253.631,70 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.290,00
|
-0,24
|
57.105.237,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
-1,07
|
8.483.851,40 |
11:53 |
|
EGEPO NASMED EGEPOL
|
7,76
|
-0,64
|
10.921.149,72 |
11:56 |
|
EGGUB EGE GUBRE
|
112,00
|
0,00
|
22.081.089,40 |
11:57 |
|
EGPRO EGE PROFIL
|
27,58
|
0,07
|
4.789.261,34 |
11:57 |
|
EGSER EGE SERAMIK
|
3,41
|
-1,16
|
6.205.262,80 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-0,30
|
912.996.844,51 |
11:57 |
|
EKIZ EKIZ KIMYA
|
87,40
|
0,00
|
208.012,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-1,01
|
55.985.280,92 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,37
|
-1,70
|
4.031.083,50 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-0,61
|
20.046.340,14 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
71,30
|
6,10
|
854.307.395,40 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
23.558,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,85
|
9.979.089,06 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,72
|
92.691.898,73 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
-0,95
|
82.948.427,75 |
11:57 |
|
ENKAI ENKA INSAAT
|
75,95
|
0,33
|
206.291.863,85 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,80
|
-1,04
|
5.009.261,00 |
11:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,90
|
0,68
|
72.245.521,10 |
11:57 |
|
EPLAS EGEPLAST
|
6,17
|
-1,44
|
9.344.463,85 |
11:57 |
|
ERBOS ERBOSAN
|
197,10
|
-1,05
|
2.399.364,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
-0,32
|
4.564.570,45 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
-1,26
|
3.503.410.664,04 |
11:57 |
|
ERSU ERSU GIDA
|
19,58
|
-0,86
|
3.946.724,53 |
11:57 |
|
ESCAR ESCAR FILO
|
20,32
|
0,40
|
34.874.076,26 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-1,41
|
40.904.001,89 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-1,12
|
114.753.891,88 |
11:57 |
|
ETILR ETILER GIDA
|
4,60
|
-0,43
|
13.248.595,29 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-2,95
|
2.712.759,30 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-3,16
|
1.925.708,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
-1,51
|
3.123.799,43 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
29,24
|
-2,66
|
104.458.571,36 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,58
|
4,26
|
384.317.319,84 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-1,20
|
1.779.914,77 |
11:55 |
|
EYGYO EYG GMYO
|
4,50
|
1,58
|
22.908.978,53 |
11:55 |
|
FADE FADE GIDA
|
15,06
|
-0,99
|
5.244.411,65 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-0,10
|
39.248.659,36 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-0,31
|
2.622.957,97 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
0,21
|
8.276.133,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-0,63
|
65.985.921,79 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,50
|
43.962.457,04 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,75
|
0,32
|
54.609.534,90 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
11,78
|
-0,59
|
21.816.775,95 |
11:57 |
|
FROTO FORD OTOSAN
|
98,15
|
-1,16
|
710.260.948,70 |
11:57 |
|
FZLGY FUZUL GMYO
|
14,23
|
-2,06
|
110.113.796,76 |
11:57 |
|
GARAN GARANTI BANKASI
|
135,60
|
0,44
|
1.469.310.250,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,08
|
5.124.556,72 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
0,41
|
19.642.328,30 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,00
|
4.227.473,12 |
11:54 |
|
GENIL GEN ILAC
|
178,60
|
-0,72
|
46.851.415,10 |
11:57 |
|
GENTS GENTAS
|
10,22
|
0,99
|
34.262.000,84 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
18,67
|
-1,84
|
35.415.617,24 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
-2,41
|
123.967.184,00 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,80
|
2,90
|
98.453.569,25 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,30
|
1.070.388,46 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,10
|
2,09
|
27.101.044,30 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,21
|
66.890.682,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
0,62
|
14.723.281,90 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
2,48
|
61.413.289,44 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,28
|
-0,69
|
15.024.525,70 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
14.952.032,12 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,15
|
12.936.922,25 |
11:56 |
|
GOODY GOOD-YEAR
|
16,19
|
0,06
|
4.665.134,70 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
3,85
|
56.492.979,02 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,13
|
-2,95
|
1.492.919,61 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
1,75
|
124.008.185,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
376,00
|
7,12
|
367.694.029,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,85
|
4.392.499,25 |
11:57 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,21
|
11.235.426,18 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
1,34
|
304.516.291,80 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
2,25
|
473.635.521,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
94,45
|
-2,38
|
6.477.790,50 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
26.157.917,64 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
0,44
|
38.878.610,25 |
11:57 |
|
HALKB T. HALK BANKASI
|
26,70
|
-0,22
|
208.455.929,08 |
11:57 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,06
|
10.586.639,89 |
11:53 |
|
HATSN HATSAN GEMI
|
45,82
|
-0,61
|
11.778.420,14 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
4,80
|
-0,62
|
192.850.546,70 |
11:57 |
|
HEDEF HEDEF HOLDING
|
76,10
|
-0,72
|
185.895.287,35 |
11:57 |
|
HEKTS HEKTAS
|
3,48
|
-3,87
|
197.039.932,51 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-0,32
|
10.432.603,95 |
11:57 |
|
HLGYO HALK GMYO
|
4,26
|
-0,23
|
40.305.532,92 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-0,32
|
26.249.777,85 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
0,26
|
12.750.631,10 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
0,49
|
5.108.303,06 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,59
|
-0,83
|
10.727.972,94 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,77
|
22.284.628,18 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,82
|
8.477.974,53 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-0,20
|
4.888.630,59 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
46.054.061,56 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
1.223.810,58 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.271.297.000,64 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,08
|
-0,55
|
15.712.107,08 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-0,74
|
5.892.883,38 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
3,06
|
120.327.223,50 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,53
|
3,52
|
276.327.082,60 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
1,35
|
45.963.394,55 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,73
|
1,11
|
37.193.909,84 |
11:57 |
|
IMASM IMAS MAKINA
|
5,31
|
-0,75
|
340.566.989,67 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
1,42
|
8.809.186,50 |
11:57 |
|
INFO INFO YATIRIM
|
4,75
|
0,42
|
124.625.972,97 |
11:57 |
|
INGRM INGRAM BILISIM
|
449,25
|
1,35
|
6.813.730,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,25
|
-7,90
|
4.356.027,00 |
09:55 |
|
INTEM INTEMA
|
310,50
|
-0,80
|
12.473.427,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
0,38
|
33.771.972,95 |
11:57 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
3.165.610,50 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
73,75
|
1,10
|
120.721.928,10 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,20
|
0,20
|
95.532,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,31
|
2.370.410.459,97 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,44
|
-0,16
|
14.476.543,56 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,87
|
9.056.691,42 |
11:55 |
|
ISGSY IS GIRISIM
|
69,95
|
0,79
|
34.907.778,95 |
11:56 |
|
ISGYO IS GMYO
|
20,46
|
-0,68
|
17.295.909,66 |
11:56 |
|
ISKPL ISIK PLASTIK
|
9,20
|
-1,71
|
21.120.625,07 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-0,49
|
57.569.126,80 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,95
|
1.902.472,56 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,35
|
2.123.318,02 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
1,85
|
60.985.893,21 |
11:57 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-1,05
|
36.067.674,60 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-4,49
|
10.766.784,05 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
0,00
|
7.000.643,35 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
21,24
|
0,28
|
13.150.130,06 |
11:57 |
|
KAPLM KAPLAMIN
|
486,00
|
-1,07
|
21.626.099,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-0,20
|
45.464.529,35 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,29
|
43.766.007,81 |
11:57 |
|
KARTN KARTONSAN
|
86,15
|
1,17
|
20.600.523,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,70
|
3,06
|
734.420.515,47 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
0,05
|
43.728.556,25 |
11:57 |
|
KBORU KUZEY BORU
|
14,66
|
-0,74
|
21.687.997,15 |
11:57 |
|
KCAER KOCAER CELIK
|
12,45
|
-3,11
|
150.173.395,79 |
11:57 |
|
KCHOL KOC HOLDING
|
172,00
|
0,58
|
1.406.775.655,00 |
11:57 |
|
KENT KENT GIDA
|
770,00
|
-0,39
|
398.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,00
|
49.790,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,86
|
0,41
|
9.751.349,63 |
11:57 |
|
KGYO KORAY GMYO
|
6,15
|
-1,28
|
17.604.885,44 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,34
|
0,86
|
11.377.998,35 |
11:57 |
|
KLGYO KILER GMYO
|
7,15
|
0,42
|
192.516.217,77 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
-2,30
|
55.172.422,26 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
36,56
|
0,44
|
6.328.707,86 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
199.486,80 |
09:55 |
|
KLRHO KILER HOLDING
|
128,20
|
-0,47
|
397.108.146,90 |
11:57 |
|
KLSER KALESERAMIK
|
31,74
|
-1,24
|
12.668.414,52 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
-0,66
|
6.216.021,53 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,01
|
54.768.025,70 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
-1,32
|
15.593.407,67 |
11:57 |
|
KNFRT KONFRUT TARIM
|
13,62
|
-2,30
|
10.754.894,73 |
11:56 |
|
KOCMT KOC METALURJI
|
3,05
|
0,66
|
34.665.560,41 |
11:57 |
|
KONKA KONYA KAGIT
|
15,66
|
-1,57
|
4.699.637,97 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
-1,13
|
409.626.938,60 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
-0,63
|
17.966.622,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,89
|
-0,86
|
22.023.811,65 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,09
|
6.216.106,50 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,86
|
0,62
|
10.714.312,88 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
0,69
|
207.610.981,85 |
11:57 |
|
KOZAL KOZA ALTIN
|
27,02
|
0,37
|
833.409.510,14 |
11:57 |
|
KRDMA KARDEMIR (A)
|
28,16
|
0,43
|
25.616.131,66 |
11:57 |
|
KRDMB KARDEMIR (B)
|
25,04
|
0,16
|
4.848.720,40 |
11:54 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,58
|
524.977.721,88 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1,18
|
23.951.312,03 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
0,65
|
9.241.388,46 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
-1,60
|
4.488.552,29 |
11:56 |
|
KRSTL KRISTAL KOLA
|
12,12
|
-1,54
|
23.139.264,12 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
-1,78
|
48.735.151,62 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,68
|
0,37
|
7.867.665,13 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
0,00
|
166.477,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,87
|
0,27
|
215.160.204,97 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,05
|
-0,79
|
7.593.213,35 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-0,45
|
15.424.936,30 |
11:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
5.434.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,50
|
-0,28
|
116.434.794,18 |
11:57 |
|
KZBGY KIZILBUK GYO
|
15,99
|
-0,44
|
65.042.887,97 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
0,60
|
10.978.636,44 |
11:57 |
|
LIDER LDR TURIZM
|
67,45
|
0,90
|
19.189.693,85 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
4.606.142,97 |
11:56 |
|
LILAK LILA KAGIT
|
30,46
|
-0,39
|
28.337.067,08 |
11:57 |
|
LINK LINK BILGISAYAR
|
323,50
|
2,70
|
227.129.954,25 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,76
|
4.924.087,24 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,83
|
36.624.787,40 |
11:57 |
|
LOGO LOGO YAZILIM
|
176,20
|
1,26
|
84.349.554,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
6,15
|
-0,49
|
76.860.238,15 |
11:57 |
|
LUKSK LUKS KADIFE
|
125,90
|
-1,56
|
5.184.331,10 |
11:56 |
|
LYDHO LYDIA HOLDING
|
190,30
|
4,39
|
462.187.772,10 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.227,50
|
2,72
|
59.235.315,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
3,05
|
62.599.106,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-0,82
|
6.799.134,82 |
11:57 |
|
MAGEN MARGUN ENERJI
|
30,04
|
-4,15
|
224.596.737,90 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,24
|
1,05
|
6.227.674,28 |
11:57 |
|
MAKTK MAKINA TAKIM
|
14,94
|
-1,39
|
34.980.947,88 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
99.056.019,91 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
0,43
|
7.440.929,18 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,80
|
0,70
|
7.069.223,44 |
11:56 |
|
MARMR MARMARA HOLDING
|
4,24
|
6,00
|
234.081.847,57 |
11:57 |
|
MARTI MARTI OTEL
|
3,50
|
0,00
|
19.382.499,80 |
11:56 |
|
MAVI MAVI GIYIM
|
40,26
|
-0,74
|
54.871.428,86 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,27
|
3.222.755,50 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
633.942,00 |
09:55 |
|
MEGMT MEGA METAL
|
41,98
|
2,39
|
74.331.086,32 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,68
|
-1,06
|
10.915.517,49 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,91
|
1,23
|
9.504.542,67 |
11:57 |
|
MERCN MERCAN KIMYA
|
22,14
|
0,64
|
130.345.599,38 |
11:57 |
|
MERIT MERIT TURIZM
|
22,18
|
-0,45
|
16.306.839,68 |
11:57 |
|
MERKO MERKO GIDA
|
14,80
|
1,09
|
18.755.355,40 |
11:57 |
|
METRO METRO HOLDING
|
6,07
|
-1,62
|
30.287.592,83 |
11:57 |
|
MGROS MIGROS TICARET
|
466,00
|
0,92
|
648.638.000,25 |
11:57 |
|
MHRGY MHR GMYO
|
3,96
|
0,51
|
4.077.784,59 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
3,66
|
611.704.317,02 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-4,04
|
474.240,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
-0,42
|
10.111.759,65 |
11:57 |
|
MNDTR MONDI TURKEY
|
8,47
|
0,36
|
12.859.396,91 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
-1,56
|
31.132.803,49 |
11:57 |
|
MOGAN MOGAN ENERJI
|
10,09
|
-0,30
|
20.968.536,09 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,08
|
-0,11
|
28.073.267,46 |
11:57 |
|
MPARK MLP SAGLIK
|
349,00
|
1,90
|
266.491.797,50 |
11:57 |
|
MRGYO MARTI GMYO
|
3,38
|
0,60
|
98.857.279,31 |
11:57 |
|
MRSHL MARSHALL
|
1.764,00
|
0,00
|
12.240.356,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-1,30
|
5.331.310,23 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,48
|
0,37
|
7.362.844,14 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
1,13
|
3.363.854,77 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,75
|
890.696,40 |
11:51 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,77
|
22.842.282,91 |
11:57 |
|
NETAS NETAS TELEKOM.
|
73,20
|
-0,54
|
8.284.227,55 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
26,04
|
8,68
|
73.593.640,24 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0,53
|
20.560.416,47 |
11:57 |
|
NTHOL NET HOLDING
|
51,30
|
0,29
|
22.911.233,30 |
11:55 |
|
NUGYO NUROL GMYO
|
10,45
|
-1,14
|
9.948.151,10 |
11:56 |
|
NUHCM NUH CIMENTO
|
242,60
|
-0,12
|
8.104.796,00 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
43,08
|
-0,09
|
35.223.575,86 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-1,22
|
3.385.069,84 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
49.660.096,60 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
238,40
|
2,76
|
124.550.413,30 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
-2,69
|
48.045.846,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,90
|
4,58
|
263.598.120,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
3,62
|
47.060.000,55 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-7,68
|
20.353.513,92 |
11:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,75
|
-5,27
|
6.533.659,69 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,33
|
15.380.047,85 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-1,40
|
156.555,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
0,20
|
8.174.881,61 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-0,29
|
10.000.479,33 |
11:57 |
|
OTKAR OTOKAR
|
486,50
|
-2,11
|
126.433.328,25 |
11:56 |
|
OTTO OTTO HOLDING
|
447,00
|
-1,32
|
4.620.028,75 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,74
|
-0,64
|
305.870.026,18 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
-4,41
|
12.534.292,00 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
0,00
|
3.176.993,89 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,35
|
5,80
|
19.923.616,25 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
214,30
|
1,04
|
14.658.310,40 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,39
|
-0,59
|
32.873.692,49 |
11:57 |
|
OZKGY OZAK GMYO
|
14,53
|
-0,34
|
11.697.800,31 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
10,64
|
-3,45
|
3.378.527,33 |
11:57 |
|
OZSUB OZSU BALIK
|
20,26
|
0,30
|
6.895.803,94 |
11:56 |
|
OZYSR OZYASAR TEL
|
37,90
|
2,16
|
15.343.880,82 |
11:57 |
|
PAGYO PANORA GMYO
|
94,35
|
-0,89
|
2.157.741,60 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
-0,37
|
4.224.043,50 |
11:47 |
|
PAPIL PAPILON SAVUNMA
|
17,94
|
-6,17
|
1.195.048.418,52 |
11:57 |
|
PARSN PARSAN
|
97,00
|
0,21
|
6.644.517,20 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
2,55
|
109.373.209,90 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
31,38
|
3,91
|
803.469.593,74 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
25,02
|
-2,65
|
22.135.570,88 |
11:57 |
|
PEKGY PEKER GMYO
|
12,17
|
4,82
|
9.096.878.950,97 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
11.329.133,56 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
-0,13
|
12.698.576,57 |
11:56 |
|
PETKM PETKIM
|
17,25
|
-1,99
|
522.422.345,09 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,64
|
-0,24
|
6.253.145,63 |
11:56 |
|
PGSUS PEGASUS
|
211,20
|
-0,71
|
1.364.347.583,50 |
11:57 |
|
PINSU PINAR SU
|
13,71
|
-1,08
|
30.019.288,22 |
11:57 |
|
PKART PLASTIKKART
|
80,75
|
2,47
|
13.102.989,65 |
11:55 |
|
PKENT PETROKENT TURIZM
|
314,00
|
2,61
|
203.899.737,50 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
-0,59
|
13.211.847,62 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
-1,36
|
12.907.926,88 |
11:57 |
|
PNSUT PINAR SUT
|
12,13
|
0,75
|
4.694.275,21 |
11:56 |
|
POLHO POLISAN HOLDING
|
19,01
|
1,17
|
47.313.098,81 |
11:57 |
|
POLTK POLITEKNIK METAL
|
10.497,50
|
3,53
|
220.818.125,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-2,05
|
16.515.077,70 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
1,81
|
50.749.493,44 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
0,11
|
6.716.753,92 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
2,28
|
1.413.458,86 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
176,30
|
-1,67
|
11.236.279,30 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,33
|
178.890.984,15 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
400.964,00 |
09:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
574.605,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,37
|
0,86
|
217.928.972,40 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
-1,09
|
24.253.822,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
259,75
|
0,10
|
20.165.051,25 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
-0,60
|
109.698.063,41 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
3,16
|
190.090.033,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,68
|
1,55
|
2.506.566,38 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-2,39
|
3.942.252,12 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
0,24
|
36.138.792,82 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
-0,95
|
3.116.628,78 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,12
|
1,22
|
128.433.499,79 |
11:57 |
|
RYGYO REYSAS GMYO
|
22,88
|
0,35
|
79.010.142,18 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
16,08
|
2,03
|
109.125.481,64 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-0,52
|
53.021.920,22 |
11:57 |
|
SAHOL SABANCI HOLDING
|
80,75
|
0,69
|
796.816.062,65 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
-2,09
|
3.033.174,17 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
27,02
|
-0,15
|
1.404.415,82 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
2,28
|
22.917.841,77 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
0,34
|
1.249.864,26 |
11:56 |
|
SARKY SARKUYSAN
|
15,68
|
0,58
|
4.994.125,72 |
11:57 |
|
SASA SASA POLYESTER
|
3,00
|
-0,33
|
837.634.517,00 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,19
|
11.952.536,25 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
0,11
|
41.292.066,30 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-1,19
|
8.276.431,72 |
11:57 |
|
SEGYO SEKER GMYO
|
5,62
|
-2,26
|
39.312.947,14 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
2,03
|
7.614.013,32 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
14,53
|
2,47
|
6.519.849,60 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
-0,58
|
9.807.105,15 |
11:56 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
37.115.869,35 |
11:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
-3,55
|
5.710.403,53 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
-0,29
|
18.634.481,51 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
1.276.064,03 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-1,60
|
2.467.150,79 |
11:57 |
|
SISE SISE CAM
|
36,90
|
0,00
|
246.558.158,22 |
11:57 |
|
SKBNK SEKERBANK
|
8,22
|
0,24
|
122.688.526,66 |
11:57 |
|
SKTAS SOKTAS
|
5,26
|
2,33
|
48.254.735,68 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
181,00
|
-3,67
|
12.483.646,40 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-0,38
|
15.175.843,38 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,23
|
6.377.165,26 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
-1,42
|
43.436.870,14 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
371,50
|
0,41
|
266.260.335,25 |
11:57 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
15.111.180,53 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
0,00
|
30.620.508,83 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
9,35
|
506.190,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
0,00
|
400.140,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
0,00
|
312.354,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,88
|
-0,34
|
3.453.784,11 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
8,79
|
932.096.311,30 |
11:57 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,36
|
2.905.869,20 |
11:55 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
33.127.300,28 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
0,00
|
73.222,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
0,83
|
16.992.810,72 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,64
|
-1,50
|
32.976.782,04 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
11,45
|
-0,69
|
15.032.999,28 |
11:57 |
|
TABGD TAB GIDA
|
236,80
|
1,11
|
44.664.877,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,46
|
21.897.873,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,80
|
-2,94
|
87.577.927,55 |
11:57 |
|
TATGD TAT GIDA
|
14,21
|
-1,39
|
13.685.991,63 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-1,10
|
372.215.969,00 |
11:57 |
|
TBORG T.TUBORG
|
196,00
|
-3,83
|
45.756.013,10 |
11:57 |
|
TCELL TURKCELL
|
100,00
|
2,35
|
2.379.526.854,35 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
49,64
|
0,40
|
22.033.079,54 |
11:57 |
|
TDGYO TREND GMYO
|
29,62
|
2,14
|
18.107.377,92 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.353.264.052,80 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
20.269.027,80 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,60
|
2,88
|
1.750.637.681,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
-0,53
|
7.280.658,44 |
11:57 |
|
TGSAS TGS DIS TICARET
|
199,30
|
-5,10
|
15.744.602,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0,52
|
2.769.461.433,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
81,20
|
-1,22
|
46.401.061,05 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,76
|
0,65
|
25.876.148,82 |
11:57 |
|
TLMAN TRABZON LIMAN
|
108,00
|
0,65
|
4.863.836,90 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,00
|
3,18
|
37.750.982,75 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
0,28
|
26.452.712,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-1,24
|
9.532.956,96 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
238,40
|
-1,16
|
521.671.190,60 |
11:57 |
|
TRCAS TURCAS HOLDING
|
41,02
|
4,16
|
73.845.884,42 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
79,00
|
-0,69
|
11.179.656,35 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
4,17
|
31.832.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,44
|
-0,74
|
9.456.249,32 |
11:57 |
|
TSGYO TSKB GMYO
|
8,13
|
-1,45
|
12.933.109,62 |
11:54 |
|
TSKB T.S.K.B.
|
13,05
|
0,77
|
175.916.366,86 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
490.904.625,66 |
11:57 |
|
TTKOM TURK TELEKOM
|
54,55
|
-0,82
|
3.248.104.399,65 |
11:57 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,35
|
39.914.691,50 |
11:57 |
|
TUCLK TUGCELIK
|
9,96
|
1,32
|
17.359.187,83 |
11:57 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
241.350.606,11 |
11:57 |
|
TUPRS TUPRAS
|
196,40
|
0,51
|
1.538.054.118,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,71
|
79.292.630,73 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,21
|
9.161.759,68 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-2,76
|
321.266.676,59 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.913,00
|
2,79
|
33.786.596,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
1,03
|
12.444.720,44 |
11:56 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,99
|
322.867.549,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-0,76
|
26.403.781,73 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
197,20
|
0,36
|
22.036.464,60 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,25
|
6.637.618,14 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-0,12
|
12.252.204,25 |
11:57 |
|
USAK USAK SERAMIK
|
3,61
|
-0,28
|
225.039.218,60 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,50
|
0,16
|
285.178.049,06 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
65.713.162,80 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
0,62
|
17.391.856,40 |
11:57 |
|
VANGD VANET GIDA
|
43,26
|
3,54
|
7.039.298,16 |
11:57 |
|
VBTYZ VBT YAZILIM
|
18,83
|
-0,58
|
5.609.373,89 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-5,53
|
167.733.493,00 |
11:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
31.731.529,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
1,56
|
42.093.352,59 |
11:57 |
|
VESTL VESTEL
|
34,10
|
-0,29
|
77.951.064,32 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
648.625,86 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
42.686.599,73 |
11:57 |
|
VKING VIKING KAGIT
|
33,68
|
-2,09
|
6.406.370,46 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-0,29
|
29.304.647,96 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
138,10
|
0,44
|
301.790.107,50 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-1,19
|
17.509.003,50 |
11:56 |
|
YATAS YATAS
|
37,38
|
0,05
|
6.410.871,72 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
-0,96
|
13.128.125,86 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,72
|
8,71
|
3.555.492,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
0,89
|
461.216.230,04 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,85
|
-4,36
|
117.314.421,86 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
142,20
|
-1,52
|
4.604.833,90 |
11:57 |
|
YGYO YESIL GMYO
|
1,85
|
-6,09
|
1.280.372,05 |
09:55 |
|
YIGIT YIGIT AKU
|
26,70
|
0,38
|
19.457.444,94 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,53
|
1.718.814.293,58 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
0,65
|
8.389.933,06 |
11:57 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,15
|
239.351,20 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
0,87
|
22.753.820,66 |
11:57 |
|
YYAPI YESIL YAPI
|
2,62
|
-2,96
|
483.413.575,07 |
11:57 |
|
YYLGD YAYLA GIDA
|
11,66
|
1,57
|
40.350.325,94 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
-1,21
|
7.032.269,00 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-1,38
|
66.843.729,41 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
0,52
|
4.419.757,26 |
11:52 |
